收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 13.01 | 0 | 0 | 0 | 0 |
2018-05-18 | 13.08 | 0.033 | 0.538 | 2.998 | 0.01 |
2018-05-21 | 13.21 | 0.045 | 0.994 | 1.147 | 0.01 |
2018-05-22 | 13.16 | 0.065 | -0.379 | 1.817 | 0.02 |
2018-05-23 | 12.82 | 0.094 | -2.584 | 2.660 | 0.03 |
2018-05-24 | 12.82 | 0.110 | 0.000 | 1.560 | 0.03 |
2018-05-25 | 12.57 | 0.139 | -1.950 | 2.730 | 0.04 |
2018-05-28 | 12.34 | 0.165 | -1.830 | 2.546 | 0.05 |
2018-05-29 | 11.88 | 0.212 | -3.728 | 4.700 | 0.06 |
2018-05-30 | 11.11 | 0.263 | -6.481 | 5.556 | 0.08 |
2018-05-31 | 11.25 | 0.286 | 1.260 | 2.430 | 0.09 |
2018-06-01 | 11.18 | 0.308 | -0.622 | 2.400 | 0.09 |
2018-06-04 | 11.06 | 0.332 | -1.073 | 2.594 | 0.10 |
2018-06-05 | 11.3 | 0.357 | 2.170 | 2.622 | 0.11 |
2018-06-06 | 11.25 | 0.378 | -0.442 | 2.301 | 0.11 |
2018-06-07 | 11.12 | 0.397 | -1.156 | 2.044 | 0.12 |
2018-06-08 | 10.49 | 0.430 | -5.665 | 3.687 | 0.13 |
2018-06-11 | 10.64 | 0.448 | 1.430 | 2.097 | 0.13 |
2018-06-12 | 10.7 | 0.467 | 0.564 | 2.162 | 0.14 |
2018-06-13 | 10.48 | 0.487 | -2.056 | 2.243 | 0.15 |
2018-06-14 | 10.36 | 0.539 | -1.145 | 6.011 | 0.16 |
2018-06-15 | 9.81 | 0.593 | -5.309 | 6.660 | 0.18 |
2018-06-19 | 8.76 | 0.661 | -10.703 | 9.276 | 0.20 |
2018-06-20 | 9.08 | 0.688 | 3.653 | 3.539 | 0.21 |
2018-06-21 | 8.74 | 0.733 | -3.744 | 6.167 | 0.22 |
2018-06-22 | 8.96 | 0.775 | 2.517 | 5.721 | 0.23 |
2018-06-25 | 8.92 | 0.798 | -0.446 | 3.013 | 0.24 |
2018-06-26 | 9.02 | 0.828 | 1.121 | 4.036 | 0.25 |
2018-06-27 | 8.91 | 0.841 | -1.220 | 1.663 | 0.25 |
2018-06-28 | 8.88 | 0.862 | -0.337 | 2.918 | 0.26 |
2018-06-29 | 9.38 | 0.914 | 5.631 | 6.644 | 0.27 |
2018-07-02 | 8.95 | 0.961 | -4.584 | 6.290 | 0.29 |
2018-07-03 | 9.19 | 0.995 | 2.682 | 4.469 | 0.30 |
2018-07-04 | 8.91 | 1.020 | -3.047 | 3.373 | 0.31 |
2018-07-05 | 8.61 | 1.052 | -3.367 | 4.489 | 0.32 |
2018-07-06 | 8.74 | 1.107 | 1.510 | 7.549 | 0.33 |
2018-07-09 | 8.92 | 1.128 | 2.059 | 2.746 | 0.34 |
2018-07-10 | 8.94 | 1.142 | 0.224 | 1.906 | 0.34 |
2018-07-11 | 8.55 | 1.175 | -4.362 | 4.586 | 0.35 |
2018-07-12 | 8.82 | 1.203 | 3.158 | 3.860 | 0.36 |
2018-07-13 | 8.93 | 1.214 | 1.247 | 1.474 | 0.36 |
2018-07-16 | 8.95 | 1.233 | 0.224 | 2.576 | 0.37 |
2018-07-17 | 8.92 | 1.251 | -0.335 | 2.346 | 0.38 |
2018-07-18 | 9.94 | 1.345 | 11.435 | 11.323 | 0.40 |
2018-07-19 | 9.6 | 1.395 | -3.421 | 6.338 | 0.42 |
2018-07-20 | 9.55 | 1.421 | -0.521 | 3.229 | 0.43 |
2018-07-23 | 9.8 | 1.471 | 2.618 | 6.073 | 0.44 |
2018-07-24 | 9.79 | 1.485 | -0.102 | 1.735 | 0.45 |
2018-07-25 | 9.83 | 1.517 | 0.409 | 3.984 | 0.46 |
2018-07-26 | 9.65 | 1.540 | -1.831 | 2.848 | 0.46 |
2018-07-27 | 9.85 | 1.567 | 2.073 | 3.316 | 0.47 |
2018-07-30 | 9.64 | 1.610 | -2.132 | 5.279 | 0.48 |
2018-07-31 | 9.69 | 1.631 | 0.519 | 2.593 | 0.49 |
2018-08-01 | 9.34 | 1.667 | -3.612 | 4.644 | 0.50 |
2018-08-02 | 8.81 | 1.723 | -5.675 | 7.602 | 0.52 |
2018-08-03 | 8.75 | 1.738 | -0.681 | 2.157 | 0.52 |
2018-08-06 | 8.45 | 1.775 | -3.429 | 5.143 | 0.53 |
2018-08-07 | 8.76 | 1.811 | 3.669 | 4.970 | 0.54 |
2018-08-08 | 8.45 | 1.839 | -3.539 | 3.995 | 0.55 |
2018-08-09 | 8.71 | 1.873 | 3.077 | 4.734 | 0.56 |
2018-08-10 | 8.74 | 1.887 | 0.344 | 1.837 | 0.57 |
2018-08-13 | 8.85 | 1.921 | 1.259 | 4.577 | 0.58 |
2018-08-14 | 8.82 | 1.931 | -0.339 | 1.469 | 0.58 |
2018-08-15 | 9.82 | 1.931 | 11.338 | 0.000 | 0.58 |
2018-08-16 | 9.84 | 2.020 | 0.204 | 10.794 | 0.61 |
2018-08-17 | 8.88 | 2.070 | -9.756 | 6.707 | 0.62 |
2018-08-20 | 8.86 | 2.104 | -0.225 | 4.617 | 0.63 |
2018-08-21 | 8.86 | 2.133 | 0.000 | 3.950 | 0.64 |
2018-08-22 | 8.69 | 2.150 | -1.919 | 2.370 | 0.64 |
2018-08-23 | 8.71 | 2.176 | 0.230 | 3.567 | 0.65 |
2018-08-24 | 8.51 | 2.193 | -2.296 | 2.411 | 0.66 |
2018-08-27 | 8.7 | 2.211 | 2.233 | 2.468 | 0.66 |
2018-08-28 | 8.85 | 2.228 | 1.724 | 2.299 | 0.67 |
2018-08-29 | 8.66 | 2.247 | -2.147 | 2.712 | 0.67 |
2018-08-30 | 8.45 | 2.269 | -2.425 | 3.118 | 0.68 |
2018-08-31 | 8.4 | 2.283 | -0.592 | 2.012 | 0.69 |
2018-09-03 | 8.22 | 2.309 | -2.143 | 3.810 | 0.69 |
2018-09-04 | 8.35 | 2.328 | 1.582 | 2.676 | 0.70 |
2018-09-05 | 8.11 | 2.348 | -2.874 | 2.994 | 0.70 |
2018-09-06 | 8.1 | 2.364 | -0.123 | 2.343 | 0.71 |
2018-09-07 | 8.07 | 2.388 | -0.370 | 3.580 | 0.72 |
2018-09-10 | 7.75 | 2.424 | -3.965 | 5.576 | 0.73 |
2018-09-11 | 7.79 | 2.444 | 0.516 | 3.097 | 0.73 |
2018-09-12 | 7.87 | 2.459 | 1.027 | 2.182 | 0.74 |
2018-09-13 | 8 | 2.471 | 1.652 | 1.779 | 0.74 |
2018-09-14 | 8.01 | 2.489 | 0.125 | 2.750 | 0.75 |
2018-09-17 | 7.83 | 2.520 | -2.247 | 4.744 | 0.76 |
2018-09-18 | 7.99 | 2.541 | 2.043 | 3.193 | 0.76 |
2018-09-19 | 8.1 | 2.563 | 1.377 | 3.254 | 0.77 |
2018-09-20 | 8.05 | 2.575 | -0.617 | 1.728 | 0.77 |
2018-09-21 | 8.14 | 2.588 | 1.118 | 1.988 | 0.78 |
2018-09-25 | 8.25 | 2.613 | 1.351 | 3.563 | 0.78 |
2018-09-26 | 8.19 | 2.627 | -0.727 | 2.061 | 0.79 |
2018-09-27 | 7.97 | 2.646 | -2.686 | 2.930 | 0.79 |
2018-09-28 | 8.07 | 2.656 | 1.255 | 1.506 | 0.80 |
2018-10-08 | 7.68 | 2.686 | -4.833 | 4.709 | 0.81 |
2018-10-09 | 7.67 | 2.705 | -0.130 | 2.865 | 0.81 |
2018-10-10 | 7.71 | 2.713 | 0.522 | 1.304 | 0.81 |
2018-10-11 | 6.89 | 2.759 | -10.636 | 8.042 | 0.83 |
2018-10-12 | 6.76 | 2.798 | -1.887 | 6.821 | 0.84 |
2018-10-15 | 6.66 | 2.827 | -1.479 | 5.325 | 0.85 |
2018-10-16 | 6.46 | 2.860 | -3.003 | 6.156 | 0.86 |
2018-10-17 | 6.52 | 2.893 | 0.929 | 6.037 | 0.87 |
2018-10-18 | 6.31 | 2.911 | -3.221 | 3.374 | 0.87 |
2018-10-19 | 6.35 | 2.945 | 0.634 | 6.339 | 0.88 |
2018-10-22 | 6.71 | 2.978 | 5.669 | 5.984 | 0.89 |
2018-10-23 | 6.62 | 2.993 | -1.341 | 2.683 | 0.90 |
2018-10-24 | 6.7 | 3.009 | 1.208 | 2.870 | 0.90 |
2018-10-25 | 6.58 | 3.023 | -1.791 | 2.537 | 0.91 |
2018-10-26 | 6.62 | 3.035 | 0.608 | 2.280 | 0.91 |
2018-10-29 | 6.47 | 3.051 | -2.266 | 2.870 | 0.92 |
2018-10-30 | 6.59 | 3.069 | 1.855 | 3.400 | 0.92 |
2018-10-31 | 6.68 | 3.087 | 1.366 | 3.187 | 0.93 |
2018-11-01 | 6.75 | 3.104 | 1.048 | 2.994 | 0.93 |
2018-11-02 | 6.93 | 3.116 | 2.667 | 2.074 | 0.93 |
2018-11-05 | 6.95 | 3.134 | 0.289 | 3.175 | 0.94 |
2018-11-06 | 6.95 | 3.146 | 0.000 | 2.014 | 0.94 |
2018-11-07 | 7.02 | 3.165 | 1.007 | 3.165 | 0.95 |
2018-11-08 | 6.9 | 3.181 | -1.709 | 2.849 | 0.95 |
2018-11-09 | 6.96 | 3.197 | 0.870 | 2.754 | 0.96 |
2018-11-12 | 7.2 | 3.224 | 3.448 | 4.454 | 0.97 |
2018-11-13 | 7.28 | 3.250 | 1.111 | 4.306 | 0.97 |
2018-11-14 | 7.47 | 3.289 | 2.610 | 6.319 | 0.99 |
2018-11-15 | 8.02 | 3.345 | 7.363 | 8.300 | 1.00 |
2018-11-16 | 8.03 | 3.365 | 0.125 | 2.993 | 1.01 |
2018-11-19 | 7.87 | 3.383 | -1.993 | 2.740 | 1.01 |
2018-11-20 | 7.63 | 3.408 | -3.050 | 4.066 | 1.02 |
2018-11-21 | 7.64 | 3.428 | 0.131 | 3.014 | 1.03 |
2018-11-22 | 7.61 | 3.443 | -0.393 | 2.356 | 1.03 |
2018-11-23 | 7.08 | 3.488 | -6.965 | 7.753 | 1.05 |
2018-11-26 | 7.23 | 3.508 | 2.119 | 3.249 | 1.05 |
2018-11-27 | 7.3 | 3.521 | 0.968 | 2.213 | 1.06 |
2018-11-28 | 7.41 | 3.545 | 1.507 | 3.836 | 1.06 |
2018-11-29 | 7.05 | 3.585 | -4.858 | 6.883 | 1.08 |
2018-11-30 | 7.19 | 3.608 | 1.986 | 3.830 | 1.08 |
2018-12-03 | 7.66 | 3.646 | 6.537 | 5.841 | 1.09 |
2018-12-04 | 7.66 | 3.663 | 0.000 | 2.742 | 1.10 |
2018-12-05 | 7.54 | 3.679 | -1.567 | 2.480 | 1.10 |
2018-12-06 | 7.34 | 3.701 | -2.653 | 3.714 | 1.11 |
2018-12-07 | 7.46 | 3.712 | 1.635 | 1.771 | 1.11 |
2018-12-10 | 7.52 | 3.738 | 0.804 | 4.021 | 1.12 |
2018-12-11 | 7.72 | 3.762 | 2.660 | 3.723 | 1.13 |
2018-12-12 | 7.65 | 3.780 | -0.907 | 2.850 | 1.13 |
2018-12-13 | 7.63 | 3.791 | -0.261 | 1.830 | 1.14 |
2018-12-14 | 7.19 | 3.828 | -5.767 | 6.160 | 1.15 |
2018-12-17 | 7.31 | 3.840 | 1.669 | 1.947 | 1.15 |
2018-12-18 | 7.38 | 3.862 | 0.958 | 3.557 | 1.16 |
2018-12-19 | 7.12 | 3.898 | -3.523 | 6.098 | 1.17 |
2018-12-20 | 7.52 | 3.964 | 5.618 | 10.534 | 1.19 |
2018-12-21 | 7.59 | 3.990 | 0.931 | 4.122 | 1.20 |
2018-12-24 | 7.72 | 4.017 | 1.713 | 4.216 | 1.21 |
2018-12-25 | 7.87 | 4.057 | 1.943 | 6.088 | 1.22 |
2018-12-26 | 8.02 | 4.115 | 1.906 | 8.640 | 1.23 |
2018-12-27 | 7.64 | 4.155 | -4.738 | 6.234 | 1.25 |
2018-12-28 | 7.62 | 4.171 | -0.262 | 2.618 | 1.25 |
2019-01-02 | 7.53 | 4.187 | -1.181 | 2.493 | 1.26 |
2019-01-03 | 7.25 | 4.215 | -3.718 | 4.648 | 1.26 |
2019-01-04 | 7.6 | 4.263 | 4.828 | 7.586 | 1.28 |
2019-01-07 | 8.24 | 4.332 | 8.421 | 10.000 | 1.30 |
2019-01-08 | 8.24 | 4.369 | 0.000 | 5.461 | 1.31 |
2019-01-09 | 8.26 | 4.399 | 0.243 | 4.369 | 1.32 |
2019-01-10 | 8.19 | 4.438 | -0.847 | 5.690 | 1.33 |
2019-01-11 | 8.29 | 4.467 | 1.221 | 4.151 | 1.34 |
2019-01-14 | 8.32 | 4.492 | 0.362 | 3.619 | 1.35 |
2019-01-15 | 8.39 | 4.517 | 0.841 | 3.606 | 1.36 |
2019-01-16 | 8.89 | 4.587 | 5.959 | 9.416 | 1.38 |
2019-01-17 | 8.64 | 4.610 | -2.812 | 3.150 | 1.38 |
2019-01-18 | 8.44 | 4.642 | -2.315 | 4.630 | 1.39 |
2019-01-21 | 8.55 | 4.657 | 1.303 | 2.014 | 1.40 |
2019-01-22 | 8.24 | 4.686 | -3.626 | 4.211 | 1.41 |
2019-01-23 | 8.18 | 4.701 | -0.728 | 2.306 | 1.41 |
2019-01-24 | 8.36 | 4.719 | 2.200 | 2.567 | 1.42 |
2019-01-25 | 8.06 | 4.747 | -3.589 | 4.187 | 1.42 |
2019-01-28 | 8.15 | 4.765 | 1.117 | 2.605 | 1.43 |
2019-01-29 | 7.79 | 4.805 | -4.417 | 6.135 | 1.44 |
2019-01-30 | 7.73 | 4.827 | -0.770 | 3.466 | 1.45 |
2019-01-31 | 7.24 | 4.847 | -6.339 | 3.234 | 1.45 |
2019-02-01 | 7.56 | 4.876 | 4.420 | 4.696 | 1.46 |
2019-02-11 | 7.76 | 4.896 | 2.646 | 3.042 | 1.47 |
2019-02-12 | 7.91 | 4.916 | 1.933 | 3.093 | 1.47 |
2019-02-13 | 8.28 | 4.958 | 4.678 | 6.068 | 1.49 |
2019-02-14 | 8.23 | 5.005 | -0.604 | 6.884 | 1.50 |
2019-02-15 | 8.46 | 5.033 | 2.795 | 3.888 | 1.51 |
2019-02-18 | 8.66 | 5.061 | 2.364 | 3.901 | 1.52 |
2019-02-19 | 8.55 | 5.077 | -1.270 | 2.309 | 1.52 |
2019-02-20 | 8.47 | 5.102 | -0.936 | 3.509 | 1.53 |
2019-02-21 | 8.49 | 5.125 | 0.236 | 3.188 | 1.54 |
2019-02-22 | 8.62 | 5.147 | 1.531 | 3.062 | 1.54 |
2019-02-25 | 9.01 | 5.179 | 4.524 | 4.292 | 1.55 |
2019-02-26 | 8.87 | 5.215 | -1.554 | 4.883 | 1.56 |
2019-02-27 | 8.79 | 5.249 | -0.902 | 4.622 | 1.57 |
2019-02-28 | 8.76 | 5.268 | -0.341 | 2.617 | 1.58 |
2019-03-01 | 8.84 | 5.292 | 0.913 | 3.196 | 1.59 |
2019-03-04 | 9.41 | 5.361 | 6.448 | 8.824 | 1.61 |
2019-03-05 | 9.91 | 5.424 | 5.313 | 7.651 | 1.63 |
2019-03-06 | 10.75 | 5.518 | 8.476 | 10.494 | 1.66 |
2019-03-07 | 10.48 | 5.572 | -2.512 | 6.140 | 1.67 |
2019-03-08 | 10.64 | 5.676 | 1.527 | 11.832 | 1.70 |
2019-03-11 | 11.54 | 5.751 | 8.459 | 7.707 | 1.73 |
2019-03-12 | 11.29 | 5.802 | -2.166 | 5.459 | 1.74 |
2019-03-13 | 10.44 | 5.884 | -7.529 | 9.389 | 1.77 |
2019-03-14 | 9.95 | 5.933 | -4.693 | 5.939 | 1.78 |
2019-03-15 | 9.96 | 5.964 | 0.101 | 3.719 | 1.79 |
2019-03-18 | 10.12 | 5.981 | 1.606 | 2.108 | 1.79 |
2019-03-19 | 10.61 | 6.022 | 4.842 | 4.545 | 1.81 |
2019-03-20 | 10.38 | 6.050 | -2.168 | 3.299 | 1.82 |
2019-03-21 | 10.35 | 6.066 | -0.289 | 1.830 | 1.82 |
2019-03-22 | 10.19 | 6.090 | -1.546 | 2.802 | 1.83 |
2019-03-25 | 10.14 | 6.123 | -0.491 | 3.925 | 1.84 |
2019-03-26 | 9.68 | 6.174 | -4.536 | 6.312 | 1.85 |
2019-03-27 | 9.85 | 6.195 | 1.756 | 2.583 | 1.86 |
2019-03-28 | 9.68 | 6.224 | -1.726 | 3.553 | 1.87 |
2019-03-29 | 9.93 | 6.266 | 2.583 | 5.062 | 1.88 |
2019-04-01 | 10.44 | 6.309 | 5.136 | 5.035 | 1.89 |
2019-04-02 | 10.32 | 6.330 | -1.149 | 2.395 | 1.90 |
2019-04-03 | 10.45 | 6.358 | 1.260 | 3.198 | 1.91 |
2019-04-04 | 10.35 | 6.382 | -0.957 | 2.775 | 1.91 |
2019-04-08 | 10.98 | 6.438 | 6.087 | 6.184 | 1.93 |
2019-04-09 | 11.5 | 6.555 | 4.736 | 12.204 | 1.97 |
2019-04-10 | 11.5 | 6.620 | 0.000 | 6.783 | 1.99 |
2019-04-11 | 10.57 | 6.681 | -8.087 | 6.870 | 2.00 |
2019-04-12 | 10.44 | 6.698 | -1.230 | 1.987 | 2.01 |
2019-04-15 | 10.31 | 6.742 | -1.245 | 5.077 | 2.02 |
2019-04-16 | 10.5 | 6.795 | 1.843 | 6.111 | 2.04 |
2019-04-17 | 10.4 | 6.812 | -0.952 | 1.905 | 2.04 |
2019-04-18 | 10.17 | 6.838 | -2.212 | 3.077 | 2.05 |
2019-04-19 | 10.25 | 6.853 | 0.787 | 1.770 | 2.06 |
2019-04-22 | 10.21 | 6.870 | -0.390 | 2.049 | 2.06 |
2019-04-23 | 9.95 | 6.898 | -2.547 | 3.330 | 2.07 |
2019-04-24 | 10.15 | 6.920 | 2.010 | 2.613 | 2.08 |
2019-04-25 | 10.31 | 6.971 | 1.576 | 5.911 | 2.09 |
2019-04-26 | 10.67 | 7.059 | 3.492 | 9.893 | 2.12 |
2019-04-29 | 9.68 | 7.162 | -9.278 | 12.746 | 2.15 |
2019-04-30 | 9.45 | 7.186 | -2.376 | 3.099 | 2.16 |
2019-05-06 | 8.98 | 7.233 | -4.974 | 6.243 | 2.17 |
2019-05-07 | 8.87 | 7.260 | -1.225 | 3.675 | 2.18 |
2019-05-08 | 8.87 | 7.297 | 0.000 | 5.073 | 2.19 |
2019-05-09 | 9.09 | 7.344 | 2.480 | 6.201 | 2.20 |
2019-05-10 | 9.48 | 7.384 | 4.290 | 5.061 | 2.22 |
2019-05-13 | 9.34 | 7.407 | -1.477 | 2.848 | 2.22 |
2019-05-14 | 9.42 | 7.433 | 0.857 | 3.319 | 2.23 |
2019-05-15 | 9.52 | 7.449 | 1.062 | 2.123 | 2.23 |
2019-05-16 | 9.59 | 7.463 | 0.735 | 1.681 | 2.24 |
2019-05-17 | 9.04 | 7.514 | -5.735 | 6.778 | 2.25 |
2019-05-20 | 9.19 | 7.529 | 1.659 | 1.991 | 2.26 |
2019-05-21 | 9.38 | 7.560 | 2.067 | 3.917 | 2.27 |
2019-05-22 | 9.4 | 7.580 | 0.213 | 2.559 | 2.27 |
2019-05-23 | 9.13 | 7.606 | -2.872 | 3.404 | 2.28 |
2019-05-24 | 9.32 | 7.628 | 2.081 | 2.848 | 2.29 |
2019-05-27 | 9.78 | 7.668 | 4.936 | 4.936 | 2.30 |
2019-05-28 | 9.65 | 7.685 | -1.329 | 2.045 | 2.31 |
2019-05-29 | 9.69 | 7.701 | 0.415 | 2.073 | 2.31 |
2019-05-30 | 9.82 | 7.725 | 1.342 | 2.890 | 2.32 |
2019-05-31 | 10.08 | 7.800 | 2.648 | 8.961 | 2.34 |
2019-06-03 | 9.72 | 7.829 | -3.571 | 3.571 | 2.35 |
2019-06-04 | 9.58 | 7.855 | -1.440 | 3.292 | 2.36 |
2019-06-05 | 9.7 | 7.868 | 1.253 | 1.566 | 2.36 |
2019-06-06 | 9.6 | 7.893 | -1.031 | 3.093 | 2.37 |
2019-06-10 | 9.64 | 7.917 | 0.417 | 3.021 | 2.38 |
2019-06-11 | 9.91 | 7.947 | 2.801 | 3.631 | 2.38 |
2019-06-12 | 9.78 | 7.962 | -1.312 | 1.816 | 2.39 |
2019-06-13 | 9.96 | 7.984 | 1.840 | 2.658 | 2.40 |
2019-06-14 | 9.59 | 8.017 | -3.715 | 4.116 | 2.41 |
2019-06-17 | 9.67 | 8.035 | 0.834 | 2.294 | 2.41 |
2019-06-18 | 9.59 | 8.055 | -0.827 | 2.482 | 2.42 |
2019-06-19 | 9.68 | 8.072 | 0.938 | 2.086 | 2.42 |
2019-06-20 | 9.81 | 8.090 | 1.343 | 2.169 | 2.43 |
2019-06-21 | 9.98 | 8.102 | 1.733 | 1.529 | 2.43 |
2019-06-24 | 9.92 | 8.123 | -0.601 | 2.505 | 2.44 |
2019-06-25 | 9.79 | 8.142 | -1.310 | 2.319 | 2.44 |
2019-06-26 | 9.68 | 8.153 | -1.124 | 1.328 | 2.45 |
2019-06-27 | 9.7 | 8.164 | 0.207 | 1.446 | 2.45 |
2019-06-28 | 9.73 | 8.182 | 0.309 | 2.165 | 2.45 |
2019-07-01 | 10.02 | 8.204 | 2.980 | 2.672 | 2.46 |
2019-07-02 | 9.91 | 8.217 | -1.098 | 1.497 | 2.47 |
2019-07-03 | 9.72 | 8.241 | -1.917 | 3.027 | 2.47 |
2019-07-04 | 9.81 | 8.256 | 0.926 | 1.852 | 2.48 |
2019-07-05 | 9.92 | 8.280 | 1.121 | 2.854 | 2.48 |
2019-07-08 | 9.45 | 8.312 | -4.738 | 4.133 | 2.49 |
2019-07-09 | 9.36 | 8.331 | -0.952 | 2.434 | 2.50 |
2019-07-10 | 9.22 | 8.354 | -1.496 | 2.991 | 2.51 |
2019-07-11 | 9.23 | 8.379 | 0.108 | 3.145 | 2.51 |
2019-07-12 | 9.26 | 8.390 | 0.325 | 1.517 | 2.52 |
2019-07-15 | 9.51 | 8.427 | 2.700 | 4.644 | 2.53 |
2019-07-16 | 9.58 | 8.450 | 0.736 | 2.839 | 2.53 |
2019-07-17 | 9.58 | 8.469 | 0.000 | 2.401 | 2.54 |
2019-07-18 | 9.65 | 8.489 | 0.731 | 2.505 | 2.55 |
2019-07-19 | 9.69 | 8.504 | 0.415 | 1.865 | 2.55 |
2019-07-22 | 9.44 | 8.530 | -2.580 | 3.302 | 2.56 |
2019-07-23 | 9.62 | 8.553 | 1.907 | 2.860 | 2.57 |
2019-07-24 | 9.79 | 8.580 | 1.767 | 3.326 | 2.57 |
2019-07-25 | 9.7 | 8.592 | -0.919 | 1.430 | 2.58 |
2019-07-26 | 9.71 | 8.604 | 0.103 | 1.546 | 2.58 |
2019-07-29 | 10.09 | 8.664 | 3.913 | 7.106 | 2.60 |
2019-07-30 | 9.96 | 8.677 | -1.288 | 1.586 | 2.60 |
2019-07-31 | 9.86 | 8.691 | -1.004 | 1.707 | 2.61 |
2019-08-01 | 9.89 | 8.705 | 0.304 | 1.724 | 2.61 |
2019-08-02 | 9.68 | 8.715 | -2.123 | 1.213 | 2.61 |
2019-08-05 | 9.36 | 8.747 | -3.306 | 4.132 | 2.62 |
2019-08-06 | 8.94 | 8.782 | -4.487 | 4.594 | 2.63 |
2019-08-07 | 8.88 | 8.802 | -0.671 | 2.796 | 2.64 |
2019-08-08 | 8.96 | 8.814 | 0.901 | 1.577 | 2.64 |
2019-08-09 | 9.04 | 8.828 | 0.893 | 1.897 | 2.65 |
2019-08-12 | 9.32 | 8.853 | 3.097 | 3.097 | 2.66 |
2019-08-13 | 9.55 | 8.894 | 2.468 | 5.258 | 2.67 |
2019-08-14 | 9.79 | 8.917 | 2.513 | 2.723 | 2.67 |
2019-08-15 | 9.84 | 8.950 | 0.511 | 4.086 | 2.69 |
2019-08-16 | 9.95 | 8.967 | 1.118 | 2.033 | 2.69 |
2019-08-19 | 10.19 | 8.987 | 2.412 | 2.312 | 2.70 |
2019-08-20 | 10.14 | 9.018 | -0.491 | 3.729 | 2.71 |
2019-08-21 | 10.08 | 9.032 | -0.592 | 1.677 | 2.71 |
2019-08-22 | 10.1 | 9.051 | 0.198 | 2.282 | 2.72 |
2019-08-23 | 9.97 | 9.071 | -1.287 | 2.376 | 2.72 |
2019-08-26 | 9.82 | 9.083 | -1.505 | 1.505 | 2.73 |
2019-08-27 | 10.34 | 9.146 | 5.295 | 7.230 | 2.74 |
2019-08-28 | 10.26 | 9.161 | -0.774 | 1.741 | 2.75 |
2019-08-29 | 10.12 | 9.175 | -1.365 | 1.754 | 2.75 |
2019-08-30 | 9.98 | 9.199 | -1.383 | 2.866 | 2.76 |
2019-09-02 | 10.22 | 9.227 | 2.405 | 3.307 | 2.77 |
2019-09-03 | 10.25 | 9.242 | 0.294 | 1.663 | 2.77 |
2019-09-04 | 10.28 | 9.256 | 0.293 | 1.659 | 2.78 |
2019-09-05 | 10.34 | 9.275 | 0.584 | 2.237 | 2.78 |
2019-09-06 | 10.36 | 9.292 | 0.193 | 1.934 | 2.79 |
2019-09-09 | 10.76 | 9.326 | 3.861 | 3.861 | 2.80 |
2019-09-10 | 10.65 | 9.354 | -1.022 | 3.067 | 2.81 |
2019-09-11 | 10.65 | 9.378 | 0.000 | 2.723 | 2.81 |
2019-09-12 | 10.57 | 9.393 | -0.751 | 1.784 | 2.82 |
2019-09-16 | 10.39 | 9.416 | -1.703 | 2.649 | 2.82 |
2019-09-17 | 10.14 | 9.450 | -2.406 | 3.946 | 2.83 |
2019-09-18 | 9.97 | 9.469 | -1.677 | 2.268 | 2.84 |
2019-09-19 | 10.12 | 9.486 | 1.505 | 2.006 | 2.85 |
2019-09-20 | 10.08 | 9.540 | -0.395 | 6.522 | 2.86 |
2019-09-23 | 10.02 | 9.558 | -0.595 | 2.083 | 2.87 |
2019-09-24 | 10.15 | 9.575 | 1.297 | 1.996 | 2.87 |
2019-09-25 | 10.02 | 9.593 | -1.281 | 2.167 | 2.88 |
2019-09-26 | 9.67 | 9.628 | -3.493 | 4.391 | 2.89 |
2019-09-27 | 9.97 | 9.660 | 3.102 | 3.826 | 2.90 |
2019-09-30 | 9.84 | 9.685 | -1.304 | 3.009 | 2.91 |
2019-10-08 | 9.91 | 9.696 | 0.711 | 1.423 | 2.91 |
2019-10-09 | 10.07 | 9.724 | 1.615 | 3.330 | 2.92 |
2019-10-10 | 10.15 | 9.735 | 0.794 | 1.291 | 2.92 |
2019-10-11 | 10.04 | 9.749 | -1.084 | 1.675 | 2.92 |
2019-10-14 | 10.2 | 9.764 | 1.594 | 1.693 | 2.93 |
2019-10-15 | 10.05 | 9.792 | -1.471 | 3.431 | 2.94 |
2019-10-16 | 9.85 | 9.809 | -1.990 | 1.990 | 2.94 |
2019-10-17 | 9.74 | 9.825 | -1.117 | 2.030 | 2.95 |
2019-10-18 | 9.58 | 9.851 | -1.643 | 3.183 | 2.96 |
2019-10-21 | 9.58 | 9.876 | 0.000 | 3.236 | 2.96 |
2019-10-22 | 9.71 | 9.899 | 1.357 | 2.818 | 2.97 |
2019-10-23 | 9.74 | 9.911 | 0.309 | 1.442 | 2.97 |
2019-10-24 | 9.52 | 9.940 | -2.259 | 3.696 | 2.98 |
2019-10-25 | 9.42 | 9.956 | -1.050 | 1.996 | 2.99 |
2019-10-28 | 9.75 | 9.976 | 3.503 | 2.442 | 2.99 |
2019-10-29 | 9.51 | 9.999 | -2.462 | 2.974 | 3.00 |
2019-10-30 | 9.26 | 10.026 | -2.629 | 3.470 | 3.01 |
2019-10-31 | 9.18 | 10.041 | -0.864 | 1.944 | 3.01 |
2019-11-01 | 9.24 | 10.059 | 0.654 | 2.397 | 3.02 |
2019-11-04 | 9.16 | 10.075 | -0.866 | 2.056 | 3.02 |
2019-11-05 | 9.16 | 10.090 | 0.000 | 1.965 | 3.03 |
2019-11-06 | 9.04 | 10.111 | -1.310 | 2.729 | 3.03 |
2019-11-07 | 9.14 | 10.123 | 1.106 | 1.659 | 3.04 |
2019-11-08 | 9.1 | 10.135 | -0.438 | 1.532 | 3.04 |
2019-11-11 | 8.78 | 10.160 | -3.516 | 3.407 | 3.05 |
2019-11-12 | 8.75 | 10.174 | -0.342 | 1.936 | 3.05 |
2019-11-13 | 8.48 | 10.199 | -3.086 | 3.543 | 3.06 |
2019-11-14 | 8.59 | 10.210 | 1.297 | 1.533 | 3.06 |
2019-11-15 | 8.28 | 10.239 | -3.609 | 4.191 | 3.07 |
2019-11-18 | 8.39 | 10.257 | 1.329 | 2.536 | 3.08 |
2019-11-19 | 8.45 | 10.266 | 0.715 | 1.311 | 3.08 |
2019-11-20 | 8.37 | 10.283 | -0.947 | 2.485 | 3.08 |
2019-11-21 | 8.44 | 10.299 | 0.836 | 2.270 | 3.09 |
2019-11-22 | 8.36 | 10.316 | -0.948 | 2.370 | 3.09 |
2019-11-25 | 8.3 | 10.330 | -0.718 | 2.033 | 3.10 |
2019-11-26 | 8.23 | 10.341 | -0.843 | 1.687 | 3.10 |
2019-11-27 | 8.22 | 10.352 | -0.122 | 1.580 | 3.11 |
2019-11-28 | 8.1 | 10.365 | -1.460 | 1.946 | 3.11 |
2019-11-29 | 8.24 | 10.383 | 1.728 | 2.593 | 3.11 |
2019-12-02 | 8.27 | 10.392 | 0.364 | 1.335 | 3.12 |
2019-12-03 | 8.69 | 10.436 | 5.079 | 6.046 | 3.13 |
2019-12-04 | 8.48 | 10.454 | -2.417 | 2.532 | 3.14 |
2019-12-05 | 8.58 | 10.467 | 1.179 | 1.769 | 3.14 |
2019-12-06 | 8.55 | 10.480 | -0.350 | 1.865 | 3.14 |
2019-12-09 | 8.52 | 10.490 | -0.351 | 1.404 | 3.15 |
2019-12-10 | 8.6 | 10.503 | 0.939 | 1.878 | 3.15 |
2019-12-11 | 8.44 | 10.525 | -1.860 | 3.023 | 3.16 |
2019-12-12 | 8.71 | 10.556 | 3.199 | 4.384 | 3.17 |
2019-12-13 | 9 | 10.581 | 3.330 | 3.330 | 3.17 |
2019-12-16 | 9.01 | 10.600 | 0.111 | 2.444 | 3.18 |
2019-12-17 | 9.11 | 10.619 | 1.110 | 2.553 | 3.19 |
2019-12-18 | 9 | 10.631 | -1.207 | 1.647 | 3.19 |
2019-12-19 | 9.17 | 10.648 | 1.889 | 2.222 | 3.19 |
2019-12-20 | 8.92 | 10.673 | -2.726 | 3.381 | 3.20 |
2019-12-23 | 8.74 | 10.696 | -2.018 | 3.139 | 3.21 |
2019-12-24 | 8.91 | 10.710 | 1.945 | 1.831 | 3.21 |
2019-12-25 | 9.18 | 10.745 | 3.030 | 4.602 | 3.22 |
2019-12-26 | 9.11 | 10.767 | -0.763 | 2.941 | 3.23 |
2019-12-27 | 8.96 | 10.788 | -1.647 | 2.744 | 3.24 |
2019-12-30 | 8.96 | 10.809 | 0.000 | 2.790 | 3.24 |
2019-12-31 | 8.92 | 10.823 | -0.446 | 1.897 | 3.25 |
2020-01-02 | 9.12 | 10.838 | 2.242 | 2.018 | 3.25 |
2020-01-03 | 9.13 | 10.849 | 0.110 | 1.425 | 3.25 |
2020-01-06 | 9.26 | 10.870 | 1.424 | 2.738 | 3.26 |
2020-01-07 | 9.34 | 10.890 | 0.864 | 2.484 | 3.27 |
2020-01-08 | 9.51 | 10.923 | 1.820 | 4.176 | 3.28 |
2020-01-09 | 10.52 | 11.024 | 10.620 | 11.567 | 3.31 |
2020-01-10 | 10.06 | 11.068 | -4.373 | 5.228 | 3.32 |
2020-01-13 | 10.09 | 11.095 | 0.298 | 3.280 | 3.33 |
2020-01-14 | 10.17 | 11.145 | 0.793 | 5.847 | 3.34 |
2020-01-15 | 10.27 | 11.194 | 0.983 | 5.703 | 3.36 |
2020-01-16 | 10.21 | 11.224 | -0.584 | 3.603 | 3.37 |
2020-01-17 | 10.23 | 11.245 | 0.196 | 2.449 | 3.37 |
2020-01-20 | 10.22 | 11.280 | -0.098 | 4.106 | 3.38 |
2020-01-21 | 9.78 | 11.311 | -4.305 | 3.816 | 3.39 |
2020-01-22 | 9.92 | 11.349 | 1.431 | 4.601 | 3.40 |
2020-01-23 | 9.65 | 11.386 | -2.722 | 4.536 | 3.42 |
2020-02-03 | 8.62 | 11.393 | -10.674 | 1.036 | 3.42 |
2020-02-04 | 9.16 | 11.454 | 6.265 | 8.005 | 3.44 |
2020-02-05 | 9.25 | 11.494 | 0.983 | 5.131 | 3.45 |
2020-02-06 | 9.98 | 11.589 | 7.892 | 11.459 | 3.48 |
2020-02-07 | 10.91 | 11.698 | 9.319 | 11.924 | 3.51 |
2020-02-10 | 11.13 | 11.779 | 2.016 | 8.799 | 3.53 |
2020-02-11 | 10.95 | 11.815 | -1.617 | 3.863 | 3.54 |
2020-02-12 | 11.71 | 11.901 | 6.941 | 8.858 | 3.57 |
2020-02-13 | 11.99 | 11.968 | 2.391 | 6.746 | 3.59 |
2020-02-14 | 11.84 | 12.015 | -1.251 | 4.754 | 3.60 |
2020-02-17 | 12.03 | 12.045 | 1.605 | 2.956 | 3.61 |
2020-02-18 | 11.99 | 12.094 | -0.333 | 4.904 | 3.63 |
2020-02-19 | 11.49 | 12.135 | -4.170 | 4.254 | 3.64 |
2020-02-20 | 12.02 | 12.177 | 4.613 | 4.178 | 3.65 |
2020-02-21 | 13.28 | 12.249 | 10.483 | 6.572 | 3.67 |
2020-02-24 | 14.02 | 12.363 | 5.572 | 9.714 | 3.71 |
2020-02-25 | 14.32 | 12.479 | 2.140 | 9.772 | 3.74 |
2020-02-26 | 12.94 | 12.556 | -9.637 | 7.123 | 3.77 |
2020-02-27 | 13.58 | 12.646 | 4.946 | 7.960 | 3.79 |
2020-02-28 | 13.14 | 12.739 | -3.240 | 8.468 | 3.82 |
2020-03-02 | 14.25 | 12.859 | 8.447 | 10.122 | 3.86 |
2020-03-03 | 13.81 | 12.985 | -3.088 | 10.947 | 3.90 |
2020-03-04 | 13 | 13.056 | -5.865 | 6.517 | 3.92 |
2020-03-05 | 13.44 | 13.132 | 3.385 | 6.846 | 3.94 |
2020-03-06 | 13.46 | 13.187 | 0.149 | 4.836 | 3.96 |
2020-03-09 | 12.46 | 13.262 | -7.429 | 7.207 | 3.98 |
2020-03-10 | 13.17 | 13.370 | 5.698 | 9.872 | 4.01 |
2020-03-11 | 13.73 | 13.457 | 4.252 | 7.593 | 4.04 |
2020-03-12 | 13.62 | 13.527 | -0.801 | 6.191 | 4.06 |
2020-03-13 | 13.44 | 13.621 | -1.322 | 8.370 | 4.09 |
2020-03-16 | 12.2 | 13.744 | -9.226 | 12.128 | 4.12 |
2020-03-17 | 12.72 | 13.844 | 4.262 | 9.426 | 4.15 |
2020-03-18 | 13.1 | 13.930 | 2.987 | 7.862 | 4.18 |
2020-03-19 | 13.58 | 13.981 | 3.664 | 4.504 | 4.19 |
2020-03-20 | 13.55 | 14.041 | -0.221 | 5.376 | 4.21 |
2020-03-23 | 13.85 | 14.151 | 2.214 | 9.520 | 4.25 |
2020-03-24 | 15.05 | 14.272 | 8.664 | 9.603 | 4.28 |
2020-03-25 | 14.62 | 14.313 | -2.857 | 3.389 | 4.29 |
2020-03-26 | 14.02 | 14.371 | -4.104 | 4.993 | 4.31 |
2020-03-27 | 13.66 | 14.431 | -2.568 | 5.207 | 4.33 |
2020-03-30 | 12.24 | 14.494 | -10.395 | 6.223 | 4.35 |
2020-03-31 | 12.23 | 14.527 | -0.082 | 3.268 | 4.36 |
2020-04-01 | 11.84 | 14.587 | -3.189 | 6.051 | 4.38 |
2020-04-02 | 12.49 | 14.647 | 5.490 | 5.743 | 4.39 |
2020-04-03 | 11.98 | 14.693 | -4.083 | 4.644 | 4.41 |
2020-04-07 | 12.23 | 14.733 | 2.087 | 3.923 | 4.42 |
2020-04-08 | 12.37 | 14.766 | 1.145 | 3.189 | 4.43 |
2020-04-09 | 12.66 | 14.810 | 2.344 | 4.123 | 4.44 |
2020-04-10 | 11.75 | 14.896 | -7.188 | 8.768 | 4.47 |
2020-04-13 | 11.18 | 14.930 | -4.851 | 3.745 | 4.48 |
2020-04-14 | 11.51 | 14.955 | 2.952 | 2.594 | 4.49 |
2020-04-15 | 11.35 | 14.981 | -1.390 | 2.693 | 4.49 |
2020-04-16 | 11.64 | 15.033 | 2.555 | 5.374 | 4.51 |
2020-04-17 | 11.49 | 15.069 | -1.289 | 3.780 | 4.52 |
2020-04-20 | 12.08 | 15.117 | 5.135 | 4.787 | 4.54 |
2020-04-21 | 12.66 | 15.193 | 4.801 | 7.202 | 4.56 |
2020-04-22 | 12.57 | 15.232 | -0.711 | 3.712 | 4.57 |
2020-04-23 | 12.14 | 15.282 | -3.421 | 4.932 | 4.58 |
2020-04-24 | 12.01 | 15.332 | -1.071 | 5.025 | 4.60 |
2020-04-27 | 12.05 | 15.361 | 0.333 | 2.831 | 4.61 |
2020-04-28 | 11.7 | 15.444 | -2.905 | 8.548 | 4.63 |
2020-04-29 | 12.08 | 15.491 | 3.248 | 4.615 | 4.65 |
2020-04-30 | 12.26 | 15.553 | 1.490 | 6.126 | 4.67 |
2020-05-06 | 12.76 | 15.614 | 4.078 | 5.710 | 4.68 |
2020-05-07 | 12.76 | 15.659 | 0.000 | 4.232 | 4.70 |
2020-05-08 | 12.82 | 15.692 | 0.470 | 3.056 | 4.71 |
2020-05-11 | 12.93 | 15.724 | 0.858 | 3.042 | 4.72 |
2020-05-12 | 12.98 | 15.769 | 0.387 | 4.176 | 4.73 |
2020-05-13 | 13.19 | 15.820 | 1.618 | 4.622 | 4.75 |
2020-05-14 | 12.92 | 15.860 | -2.047 | 3.715 | 4.76 |
2020-05-15 | 12.92 | 15.887 | 0.000 | 2.477 | 4.77 |
2020-05-18 | 12.44 | 15.929 | -3.715 | 4.025 | 4.78 |
2020-05-19 | 12.6 | 15.946 | 1.286 | 1.608 | 4.78 |
2020-05-20 | 12.13 | 15.973 | -3.730 | 2.698 | 4.79 |
2020-05-21 | 11.49 | 16.031 | -5.276 | 6.101 | 4.81 |
2020-05-22 | 11.21 | 16.076 | -2.437 | 4.787 | 4.82 |
2020-05-25 | 11.12 | 16.099 | -0.803 | 2.498 | 4.83 |
2020-05-26 | 11.38 | 16.124 | 2.338 | 2.608 | 4.84 |
2020-05-27 | 11.46 | 16.160 | 0.703 | 3.779 | 4.85 |
2020-05-28 | 11.29 | 16.192 | -1.483 | 3.403 | 4.86 |
2020-05-29 | 11.34 | 16.217 | 0.443 | 2.657 | 4.87 |
2020-06-01 | 11.86 | 16.268 | 4.586 | 5.115 | 4.88 |
2020-06-02 | 11.66 | 16.285 | -1.686 | 1.771 | 4.89 |
2020-06-03 | 11.57 | 16.308 | -0.772 | 2.401 | 4.89 |
2020-06-04 | 11.38 | 16.342 | -1.642 | 3.544 | 4.90 |
2020-06-05 | 11.4 | 16.368 | 0.176 | 2.812 | 4.91 |
2020-06-08 | 11.53 | 16.387 | 1.140 | 1.930 | 4.92 |
2020-06-09 | 11.56 | 16.407 | 0.260 | 2.082 | 4.92 |
2020-06-10 | 11.51 | 16.423 | -0.433 | 1.730 | 4.93 |
2020-06-11 | 11.35 | 16.447 | -1.390 | 2.520 | 4.93 |
2020-06-12 | 11.27 | 16.485 | -0.705 | 3.965 | 4.95 |
2020-06-15 | 11.09 | 16.506 | -1.597 | 2.307 | 4.95 |
2020-06-16 | 11.4 | 16.529 | 2.795 | 2.435 | 4.96 |
2020-06-17 | 11.54 | 16.552 | 1.228 | 2.368 | 4.97 |
2020-06-18 | 11.58 | 16.569 | 0.347 | 1.820 | 4.97 |
2020-06-19 | 11.84 | 16.602 | 2.245 | 3.282 | 4.98 |
2020-06-22 | 11.73 | 16.629 | -0.929 | 2.787 | 4.99 |
2020-06-23 | 11.73 | 16.660 | 0.000 | 3.154 | 5.00 |
2020-06-24 | 11.55 | 16.682 | -1.535 | 2.302 | 5.00 |
2020-06-29 | 12.06 | 16.745 | 4.416 | 6.320 | 5.02 |
2020-06-30 | 12.11 | 16.788 | 0.415 | 4.229 | 5.04 |
2020-07-01 | 12.35 | 16.829 | 1.982 | 3.964 | 5.05 |
2020-07-02 | 12.54 | 16.867 | 1.538 | 3.644 | 5.06 |
2020-07-03 | 12.39 | 16.910 | -1.196 | 4.147 | 5.07 |
2020-07-06 | 13.11 | 16.970 | 5.811 | 5.488 | 5.09 |
2020-07-07 | 13.29 | 17.027 | 1.373 | 5.187 | 5.11 |
2020-07-08 | 13.84 | 17.082 | 4.138 | 4.740 | 5.12 |
2020-07-09 | 13.89 | 17.120 | 0.361 | 3.324 | 5.14 |
2020-07-10 | 15.31 | 17.249 | 10.223 | 10.079 | 5.17 |
2020-07-13 | 16.39 | 17.400 | 7.054 | 11.039 | 5.22 |
2020-07-14 | 16.54 | 17.489 | 0.915 | 6.467 | 5.25 |
2020-07-15 | 15.57 | 17.631 | -5.865 | 10.943 | 5.29 |
2020-07-16 | 14.29 | 17.735 | -8.221 | 8.735 | 5.32 |
2020-07-17 | 15.75 | 17.780 | 10.217 | 3.429 | 5.33 |
2020-07-20 | 16.75 | 17.931 | 6.349 | 10.794 | 5.38 |
2020-07-21 | 15.94 | 17.980 | -4.836 | 3.701 | 5.39 |
2020-07-22 | 16.01 | 18.048 | 0.439 | 5.144 | 5.41 |
2020-07-23 | 15.27 | 18.129 | -4.622 | 6.371 | 5.44 |
2020-07-24 | 14.16 | 18.234 | -7.269 | 8.841 | 5.47 |
2020-07-27 | 13.7 | 18.285 | -3.249 | 4.449 | 5.49 |
2020-07-28 | 13.76 | 18.317 | 0.438 | 2.847 | 5.50 |
2020-07-29 | 14.42 | 18.397 | 4.797 | 6.613 | 5.52 |
2020-07-30 | 13.96 | 18.455 | -3.190 | 4.993 | 5.54 |
2020-07-31 | 14.29 | 18.512 | 2.364 | 4.799 | 5.55 |
2020-08-03 | 14.72 | 18.558 | 3.009 | 3.779 | 5.57 |
2020-08-04 | 15.09 | 18.608 | 2.514 | 3.940 | 5.58 |
2020-08-05 | 15.17 | 18.663 | 0.530 | 4.374 | 5.60 |
2020-08-06 | 14.71 | 18.728 | -3.032 | 5.274 | 5.62 |
2020-08-07 | 14.19 | 18.805 | -3.535 | 6.526 | 5.64 |
2020-08-10 | 14.34 | 18.843 | 1.057 | 3.171 | 5.65 |
2020-08-11 | 15.01 | 18.929 | 4.672 | 6.904 | 5.68 |
2020-08-12 | 15.65 | 18.997 | 4.264 | 5.197 | 5.70 |
2020-08-13 | 16.36 | 19.118 | 4.537 | 8.882 | 5.74 |
2020-08-14 | 16.1 | 19.217 | -1.589 | 7.396 | 5.77 |
2020-08-17 | 17.74 | 19.382 | 10.186 | 11.180 | 5.81 |
2020-08-18 | 18.48 | 19.521 | 4.171 | 8.963 | 5.86 |
2020-08-19 | 17.46 | 19.598 | -5.519 | 5.357 | 5.88 |
2020-08-20 | 17.67 | 19.667 | 1.203 | 4.639 | 5.90 |
2020-08-21 | 17.18 | 19.766 | -2.773 | 6.904 | 5.93 |
2020-08-24 | 17.49 | 19.839 | 1.804 | 5.064 | 5.95 |
2020-08-25 | 18.46 | 19.948 | 5.546 | 7.033 | 5.98 |
2020-08-26 | 16.64 | 20.159 | -9.859 | 15.222 | 6.05 |
2020-08-27 | 16.78 | 20.217 | 0.841 | 4.147 | 6.07 |
2020-08-28 | 18.48 | 20.409 | 10.131 | 12.515 | 6.12 |
2020-08-31 | 19.12 | 20.501 | 3.463 | 5.736 | 6.15 |
2020-09-01 | 19.82 | 20.611 | 3.661 | 6.695 | 6.18 |
2020-09-02 | 19.7 | 20.663 | -0.605 | 3.128 | 6.20 |
2020-09-03 | 19.41 | 20.738 | -1.472 | 4.670 | 6.22 |
2020-09-04 | 19.67 | 20.814 | 1.340 | 4.637 | 6.24 |
2020-09-07 | 18.52 | 20.912 | -5.846 | 6.304 | 6.27 |
2020-09-08 | 18.57 | 20.995 | 0.270 | 5.400 | 6.30 |
2020-09-09 | 17.64 | 21.063 | -5.008 | 4.631 | 6.32 |
2020-09-10 | 17.98 | 21.132 | 1.927 | 4.592 | 6.34 |
2020-09-11 | 18.3 | 21.207 | 1.780 | 4.894 | 6.36 |
2020-09-14 | 17.96 | 21.274 | -1.858 | 4.481 | 6.38 |
2020-09-15 | 18.22 | 21.323 | 1.448 | 3.229 | 6.40 |
2020-09-16 | 18.95 | 21.434 | 4.007 | 7.025 | 6.43 |
2020-09-17 | 19.07 | 21.503 | 0.633 | 4.380 | 6.45 |
2020-09-18 | 18.7 | 21.583 | -1.940 | 5.139 | 6.48 |
2020-09-21 | 18.41 | 21.628 | -1.551 | 2.888 | 6.49 |
2020-09-22 | 18.44 | 21.681 | 0.163 | 3.476 | 6.50 |
2020-09-23 | 18.88 | 21.745 | 2.386 | 4.067 | 6.52 |
2020-09-24 | 18.34 | 21.799 | -2.860 | 3.549 | 6.54 |
2020-09-25 | 17.32 | 21.885 | -5.562 | 5.943 | 6.57 |
2020-09-28 | 16.76 | 21.945 | -3.233 | 4.273 | 6.58 |
2020-09-29 | 17.65 | 22.043 | 5.310 | 6.683 | 6.61 |
2020-09-30 | 17.39 | 22.092 | -1.473 | 3.343 | 6.63 |
2020-10-09 | 17.66 | 22.145 | 1.553 | 3.623 | 6.64 |
2020-10-12 | 19.46 | 22.267 | 10.193 | 7.531 | 6.68 |
2020-10-13 | 19.95 | 22.329 | 2.518 | 3.751 | 6.70 |
2020-10-14 | 21.98 | 22.429 | 10.175 | 5.464 | 6.73 |
2020-10-15 | 20.88 | 22.542 | -5.005 | 6.460 | 6.76 |
2020-10-16 | 21.12 | 22.602 | 1.149 | 3.448 | 6.78 |
2020-10-19 | 21.44 | 22.699 | 1.515 | 5.398 | 6.81 |
2020-10-20 | 20.94 | 22.759 | -2.332 | 3.451 | 6.83 |
2020-10-21 | 20.2 | 22.841 | -3.534 | 4.871 | 6.85 |
2020-10-22 | 20.2 | 22.922 | 0.000 | 4.802 | 6.88 |
2020-10-23 | 19.68 | 22.997 | -2.574 | 4.554 | 6.90 |
2020-10-26 | 21.52 | 23.128 | 9.350 | 7.317 | 6.94 |
2020-10-27 | 21.53 | 23.177 | 0.046 | 2.742 | 6.95 |
2020-10-28 | 21.25 | 23.238 | -1.301 | 3.437 | 6.97 |
2020-10-29 | 21.02 | 23.298 | -1.082 | 3.435 | 6.99 |
2020-10-30 | 20.56 | 23.405 | -2.188 | 6.232 | 7.02 |
2020-11-02 | 21.35 | 23.510 | 3.842 | 5.934 | 7.05 |
2020-11-03 | 21.54 | 23.571 | 0.890 | 3.372 | 7.07 |
2020-11-04 | 21.36 | 23.626 | -0.836 | 3.110 | 7.09 |
2020-11-05 | 21.19 | 23.712 | -0.796 | 4.822 | 7.11 |
2020-11-06 | 20.58 | 23.785 | -2.879 | 4.294 | 7.14 |
2020-11-09 | 21.89 | 23.922 | 6.365 | 7.483 | 7.18 |
2020-11-10 | 21.98 | 23.996 | 0.411 | 4.066 | 7.20 |
2020-11-11 | 20.76 | 24.086 | -5.551 | 5.187 | 7.23 |
2020-11-12 | 21.08 | 24.155 | 1.541 | 3.950 | 7.25 |
2020-11-13 | 20.97 | 24.220 | -0.522 | 3.700 | 7.27 |
2020-11-16 | 22.81 | 24.383 | 8.774 | 8.584 | 7.31 |
2020-11-17 | 22.67 | 24.453 | -0.614 | 3.726 | 7.34 |
2020-11-18 | 22.88 | 24.523 | 0.926 | 3.661 | 7.36 |
2020-11-19 | 22.23 | 24.603 | -2.841 | 4.283 | 7.38 |
2020-11-20 | 23 | 24.710 | 3.464 | 5.578 | 7.41 |
2020-11-23 | 22.84 | 24.748 | -0.696 | 2.000 | 7.42 |
2020-11-24 | 23 | 24.818 | 0.701 | 3.678 | 7.45 |
2020-11-25 | 22.43 | 24.877 | -2.478 | 3.174 | 7.46 |
2020-11-26 | 21.04 | 24.995 | -6.197 | 6.732 | 7.50 |
2020-11-27 | 20.4 | 25.078 | -3.042 | 4.848 | 7.52 |
2020-11-30 | 20.59 | 25.128 | 0.931 | 2.941 | 7.54 |
2020-12-01 | 21.93 | 25.273 | 6.508 | 7.916 | 7.58 |
2020-12-02 | 21.61 | 25.340 | -1.459 | 3.694 | 7.60 |
2020-12-03 | 22.2 | 25.428 | 2.730 | 4.766 | 7.63 |
2020-12-04 | 22.45 | 25.489 | 1.126 | 3.288 | 7.65 |
2020-12-07 | 23.27 | 25.560 | 3.653 | 3.653 | 7.67 |
2020-12-08 | 23.15 | 25.604 | -0.516 | 2.278 | 7.68 |
2020-12-09 | 22.59 | 25.671 | -2.419 | 3.542 | 7.70 |
2020-12-10 | 22.74 | 25.723 | 0.664 | 2.745 | 7.72 |
2020-12-11 | 22.9 | 25.816 | 0.704 | 4.881 | 7.74 |
2020-12-14 | 22.94 | 25.873 | 0.175 | 3.013 | 7.76 |
2020-12-15 | 23.1 | 25.920 | 0.697 | 2.398 | 7.78 |
2020-12-16 | 22.85 | 25.998 | -1.082 | 4.113 | 7.80 |
2020-12-17 | 22.69 | 26.078 | -0.700 | 4.245 | 7.82 |
2020-12-18 | 22.64 | 26.118 | -0.220 | 2.115 | 7.84 |
2020-12-21 | 22.5 | 26.166 | -0.618 | 2.562 | 7.85 |
2020-12-22 | 21.87 | 26.235 | -2.800 | 3.778 | 7.87 |
2020-12-23 | 22.04 | 26.292 | 0.777 | 3.109 | 7.89 |
2020-12-24 | 21.5 | 26.366 | -2.450 | 4.129 | 7.91 |
2020-12-25 | 22 | 26.451 | 2.326 | 4.651 | 7.94 |
2020-12-28 | 22.7 | 26.537 | 3.182 | 4.545 | 7.96 |
2020-12-29 | 22.29 | 26.588 | -1.806 | 2.731 | 7.98 |
2020-12-30 | 22.02 | 26.629 | -1.211 | 2.243 | 7.99 |
2020-12-31 | 22.04 | 26.679 | 0.091 | 2.725 | 8.00 |
2021-01-04 | 24.27 | 26.907 | 10.118 | 11.252 | 8.07 |
2021-01-05 | 24.37 | 26.950 | 0.412 | 2.143 | 8.09 |
2021-01-06 | 23.75 | 27.053 | -2.544 | 5.170 | 8.12 |
2021-01-07 | 23.09 | 27.132 | -2.779 | 4.126 | 8.14 |
2021-01-08 | 22.81 | 27.205 | -1.213 | 3.854 | 8.16 |
2021-01-11 | 23.29 | 27.315 | 2.104 | 5.655 | 8.19 |
2021-01-12 | 22.85 | 27.375 | -1.889 | 3.134 | 8.21 |
2021-01-13 | 22.65 | 27.414 | -0.875 | 2.057 | 8.22 |
2021-01-14 | 22.63 | 27.483 | -0.088 | 3.664 | 8.24 |
2021-01-15 | 22.27 | 27.520 | -1.591 | 2.033 | 8.26 |
2021-01-18 | 22.44 | 27.558 | 0.763 | 2.021 | 8.27 |
2021-01-19 | 23.3 | 27.663 | 3.832 | 5.392 | 8.30 |
2021-01-20 | 22.52 | 27.747 | -3.348 | 4.464 | 8.32 |
2021-01-21 | 22.81 | 27.822 | 1.288 | 3.952 | 8.35 |
2021-01-22 | 23.7 | 27.982 | 3.902 | 8.110 | 8.39 |
2021-01-25 | 23.33 | 28.021 | -1.561 | 2.025 | 8.41 |
2021-01-26 | 20.97 | 28.190 | -10.116 | 9.644 | 8.46 |
2021-01-27 | 20.78 | 28.268 | -0.906 | 4.530 | 8.48 |
2021-01-28 | 20.71 | 28.361 | -0.337 | 5.342 | 8.51 |
2021-01-29 | 19.42 | 28.551 | -6.229 | 11.782 | 8.57 |
2021-02-01 | 19.35 | 28.620 | -0.360 | 4.274 | 8.59 |
2021-02-02 | 18.86 | 28.686 | -2.532 | 4.186 | 8.61 |
2021-02-03 | 18.31 | 28.754 | -2.916 | 4.454 | 8.63 |
2021-02-04 | 17.72 | 28.843 | -3.222 | 6.062 | 8.65 |
2021-02-05 | 17.24 | 28.935 | -2.709 | 6.377 | 8.68 |
2021-02-08 | 17.4 | 28.983 | 0.928 | 3.306 | 8.69 |
2021-02-09 | 18.42 | 29.090 | 5.862 | 6.954 | 8.73 |
2021-02-10 | 18.88 | 29.167 | 2.497 | 4.940 | 8.75 |
2021-02-18 | 19.62 | 29.223 | 3.919 | 3.390 | 8.77 |
2021-02-19 | 20.33 | 29.294 | 3.619 | 4.179 | 8.79 |
2021-02-22 | 20.03 | 29.363 | -1.476 | 4.181 | 8.81 |
2021-02-23 | 19.54 | 29.433 | -2.446 | 4.244 | 8.83 |
2021-02-24 | 19.57 | 29.476 | 0.154 | 2.661 | 8.84 |
2021-02-25 | 19.28 | 29.531 | -1.482 | 3.424 | 8.86 |
2021-02-26 | 19 | 29.585 | -1.452 | 3.423 | 8.88 |
2021-03-01 | 19.6 | 29.646 | 3.158 | 3.737 | 8.89 |
2021-03-02 | 19.26 | 29.709 | -1.735 | 3.929 | 8.91 |
2021-03-03 | 19.33 | 29.734 | 0.363 | 1.558 | 8.92 |
2021-03-04 | 18.85 | 29.792 | -2.483 | 3.673 | 8.94 |
2021-03-05 | 18.82 | 29.835 | -0.159 | 2.759 | 8.95 |
2021-03-08 | 18.06 | 29.935 | -4.038 | 6.642 | 8.98 |
2021-03-09 | 17.69 | 30.007 | -2.049 | 4.873 | 9.00 |
2021-03-10 | 17.59 | 30.053 | -0.565 | 3.109 | 9.02 |
2021-03-11 | 17.98 | 30.102 | 2.217 | 3.297 | 9.03 |
2021-03-12 | 17.73 | 30.132 | -1.390 | 2.058 | 9.04 |
2021-03-15 | 18 | 30.187 | 1.523 | 3.666 | 9.06 |
2021-03-16 | 18.53 | 30.250 | 2.944 | 4.056 | 9.08 |
2021-03-17 | 18.94 | 30.318 | 2.213 | 4.317 | 9.10 |
2021-03-18 | 18.94 | 30.358 | 0.000 | 2.534 | 9.11 |
2021-03-19 | 18.94 | 30.408 | 0.000 | 3.168 | 9.12 |
2021-03-22 | 19.53 | 30.483 | 3.115 | 4.593 | 9.14 |
2021-03-23 | 19.52 | 30.515 | -0.051 | 1.946 | 9.15 |
2021-03-24 | 19.43 | 30.566 | -0.461 | 3.176 | 9.17 |
2021-03-25 | 19.18 | 30.608 | -1.287 | 2.625 | 9.18 |
2021-03-26 | 19.2 | 30.636 | 0.104 | 1.773 | 9.19 |
2021-03-29 | 18.78 | 30.683 | -2.187 | 2.969 | 9.20 |
2021-03-30 | 19.02 | 30.727 | 1.278 | 2.769 | 9.22 |
2021-03-31 | 18.94 | 30.766 | -0.421 | 2.471 | 9.23 |
2021-04-01 | 18.77 | 30.799 | -0.898 | 2.112 | 9.24 |
2021-04-02 | 18.88 | 30.827 | 0.586 | 1.811 | 9.25 |
2021-04-06 | 19.4 | 30.891 | 2.754 | 3.919 | 9.27 |
2021-04-07 | 19.22 | 30.924 | -0.928 | 2.113 | 9.28 |
2021-04-08 | 19.3 | 31.069 | 0.416 | 9.001 | 9.32 |
2021-04-09 | 19.11 | 31.114 | -0.984 | 2.798 | 9.33 |
2021-04-12 | 18.51 | 31.212 | -3.140 | 6.384 | 9.36 |
2021-04-13 | 17.9 | 31.273 | -3.296 | 4.052 | 9.38 |
2021-04-14 | 17.9 | 31.312 | 0.000 | 2.626 | 9.39 |
2021-04-15 | 17.71 | 31.356 | -1.061 | 3.017 | 9.41 |
2021-04-16 | 17.85 | 31.390 | 0.791 | 2.259 | 9.42 |
2021-04-19 | 18.23 | 31.434 | 2.129 | 2.913 | 9.43 |
2021-04-20 | 18.35 | 31.472 | 0.658 | 2.468 | 9.44 |
2021-04-21 | 18.26 | 31.495 | -0.490 | 1.526 | 9.45 |
2021-04-22 | 18.24 | 31.534 | -0.110 | 2.574 | 9.46 |
2021-04-23 | 18.2 | 31.570 | -0.219 | 2.357 | 9.47 |
2021-04-26 | 17.59 | 31.620 | -3.352 | 3.407 | 9.49 |
2021-04-27 | 17.79 | 31.676 | 1.137 | 3.809 | 9.50 |
2021-04-28 | 17.54 | 31.733 | -1.405 | 3.879 | 9.52 |
2021-04-29 | 17.61 | 31.794 | 0.399 | 4.162 | 9.54 |
2021-04-30 | 16.68 | 31.889 | -5.281 | 6.814 | 9.57 |
2021-05-06 | 15.96 | 31.962 | -4.317 | 5.456 | 9.59 |
2021-05-07 | 15.64 | 32.003 | -2.005 | 3.195 | 9.60 |
2021-05-10 | 15.24 | 32.050 | -2.558 | 3.708 | 9.62 |
2021-05-11 | 15.25 | 32.114 | 0.066 | 4.987 | 9.63 |
2021-05-12 | 15.41 | 32.147 | 1.049 | 2.623 | 9.64 |
2021-05-13 | 15.44 | 32.206 | 0.195 | 4.543 | 9.66 |
2021-05-14 | 15.81 | 32.260 | 2.396 | 4.145 | 9.68 |
2021-05-17 | 15.38 | 32.304 | -2.720 | 3.416 | 9.69 |
2021-05-18 | 15.3 | 32.326 | -0.520 | 1.691 | 9.70 |
2021-05-19 | 15.19 | 32.347 | -0.719 | 1.699 | 9.70 |
2021-05-20 | 15.25 | 32.376 | 0.395 | 2.238 | 9.71 |
2021-05-21 | 15.3 | 32.397 | 0.328 | 1.639 | 9.72 |
2021-05-24 | 15.08 | 32.417 | -1.438 | 1.634 | 9.73 |
2021-05-25 | 15.63 | 32.508 | 3.647 | 6.963 | 9.75 |
2021-05-26 | 16.15 | 32.585 | 3.327 | 5.758 | 9.78 |
2021-05-27 | 16.33 | 32.631 | 1.115 | 3.344 | 9.79 |
2021-05-28 | 16.16 | 32.660 | -1.041 | 2.143 | 9.80 |
2021-05-31 | 17.05 | 32.748 | 5.507 | 6.188 | 9.82 |
2021-06-01 | 17.04 | 32.794 | -0.059 | 3.284 | 9.84 |
2021-06-02 | 16.47 | 32.850 | -3.345 | 4.049 | 9.85 |
2021-06-03 | 16.5 | 32.877 | 0.182 | 2.004 | 9.86 |
2021-06-04 | 16.61 | 32.905 | 0.667 | 2.000 | 9.87 |
2021-06-07 | 17.28 | 32.966 | 4.034 | 4.214 | 9.89 |
2021-06-08 | 17.19 | 32.996 | -0.521 | 2.141 | 9.90 |
2021-06-09 | 16.89 | 33.044 | -1.745 | 3.374 | 9.91 |
2021-06-10 | 17.53 | 33.110 | 3.789 | 4.500 | 9.93 |
2021-06-11 | 16.95 | 33.172 | -3.309 | 4.392 | 9.95 |
2021-06-15 | 16.83 | 33.213 | -0.708 | 2.950 | 9.96 |
2021-06-16 | 16.33 | 33.252 | -2.971 | 2.852 | 9.98 |
2021-06-21 | 17.17 | 33.252 | 5.144 | 0.000 | 9.98 |