咨询电话: 028-8546-5828 联系券源 余券宝

科华数据股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
爱仕达 丰元股份 交控科技 海航科技 吴通控股 亿联网络 云鼎科技 怡球资源 利安隆 雄帝科技

科华数据股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1813.010000
2018-05-1813.080.0330.5382.9980.01
2018-05-2113.210.0450.9941.1470.01
2018-05-2213.160.065-0.3791.8170.02
2018-05-2312.820.094-2.5842.6600.03
2018-05-2412.820.1100.0001.5600.03
2018-05-2512.570.139-1.9502.7300.04
2018-05-2812.340.165-1.8302.5460.05
2018-05-2911.880.212-3.7284.7000.06
2018-05-3011.110.263-6.4815.5560.08
2018-05-3111.250.2861.2602.4300.09
2018-06-0111.180.308-0.6222.4000.09
2018-06-0411.060.332-1.0732.5940.10
2018-06-0511.30.3572.1702.6220.11
2018-06-0611.250.378-0.4422.3010.11
2018-06-0711.120.397-1.1562.0440.12
2018-06-0810.490.430-5.6653.6870.13
2018-06-1110.640.4481.4302.0970.13
2018-06-1210.70.4670.5642.1620.14
2018-06-1310.480.487-2.0562.2430.15
2018-06-1410.360.539-1.1456.0110.16
2018-06-159.810.593-5.3096.6600.18
2018-06-198.760.661-10.7039.2760.20
2018-06-209.080.6883.6533.5390.21
2018-06-218.740.733-3.7446.1670.22
2018-06-228.960.7752.5175.7210.23
2018-06-258.920.798-0.4463.0130.24
2018-06-269.020.8281.1214.0360.25
2018-06-278.910.841-1.2201.6630.25
2018-06-288.880.862-0.3372.9180.26
2018-06-299.380.9145.6316.6440.27
2018-07-028.950.961-4.5846.2900.29
2018-07-039.190.9952.6824.4690.30
2018-07-048.911.020-3.0473.3730.31
2018-07-058.611.052-3.3674.4890.32
2018-07-068.741.1071.5107.5490.33
2018-07-098.921.1282.0592.7460.34
2018-07-108.941.1420.2241.9060.34
2018-07-118.551.175-4.3624.5860.35
2018-07-128.821.2033.1583.8600.36
2018-07-138.931.2141.2471.4740.36
2018-07-168.951.2330.2242.5760.37
2018-07-178.921.251-0.3352.3460.38
2018-07-189.941.34511.43511.3230.40
2018-07-199.61.395-3.4216.3380.42
2018-07-209.551.421-0.5213.2290.43
2018-07-239.81.4712.6186.0730.44
2018-07-249.791.485-0.1021.7350.45
2018-07-259.831.5170.4093.9840.46
2018-07-269.651.540-1.8312.8480.46
2018-07-279.851.5672.0733.3160.47
2018-07-309.641.610-2.1325.2790.48
2018-07-319.691.6310.5192.5930.49
2018-08-019.341.667-3.6124.6440.50
2018-08-028.811.723-5.6757.6020.52
2018-08-038.751.738-0.6812.1570.52
2018-08-068.451.775-3.4295.1430.53
2018-08-078.761.8113.6694.9700.54
2018-08-088.451.839-3.5393.9950.55
2018-08-098.711.8733.0774.7340.56
2018-08-108.741.8870.3441.8370.57
2018-08-138.851.9211.2594.5770.58
2018-08-148.821.931-0.3391.4690.58
2018-08-159.821.93111.3380.0000.58
2018-08-169.842.0200.20410.7940.61
2018-08-178.882.070-9.7566.7070.62
2018-08-208.862.104-0.2254.6170.63
2018-08-218.862.1330.0003.9500.64
2018-08-228.692.150-1.9192.3700.64
2018-08-238.712.1760.2303.5670.65
2018-08-248.512.193-2.2962.4110.66
2018-08-278.72.2112.2332.4680.66
2018-08-288.852.2281.7242.2990.67
2018-08-298.662.247-2.1472.7120.67
2018-08-308.452.269-2.4253.1180.68
2018-08-318.42.283-0.5922.0120.69
2018-09-038.222.309-2.1433.8100.69
2018-09-048.352.3281.5822.6760.70
2018-09-058.112.348-2.8742.9940.70
2018-09-068.12.364-0.1232.3430.71
2018-09-078.072.388-0.3703.5800.72
2018-09-107.752.424-3.9655.5760.73
2018-09-117.792.4440.5163.0970.73
2018-09-127.872.4591.0272.1820.74
2018-09-1382.4711.6521.7790.74
2018-09-148.012.4890.1252.7500.75
2018-09-177.832.520-2.2474.7440.76
2018-09-187.992.5412.0433.1930.76
2018-09-198.12.5631.3773.2540.77
2018-09-208.052.575-0.6171.7280.77
2018-09-218.142.5881.1181.9880.78
2018-09-258.252.6131.3513.5630.78
2018-09-268.192.627-0.7272.0610.79
2018-09-277.972.646-2.6862.9300.79
2018-09-288.072.6561.2551.5060.80
2018-10-087.682.686-4.8334.7090.81
2018-10-097.672.705-0.1302.8650.81
2018-10-107.712.7130.5221.3040.81
2018-10-116.892.759-10.6368.0420.83
2018-10-126.762.798-1.8876.8210.84
2018-10-156.662.827-1.4795.3250.85
2018-10-166.462.860-3.0036.1560.86
2018-10-176.522.8930.9296.0370.87
2018-10-186.312.911-3.2213.3740.87
2018-10-196.352.9450.6346.3390.88
2018-10-226.712.9785.6695.9840.89
2018-10-236.622.993-1.3412.6830.90
2018-10-246.73.0091.2082.8700.90
2018-10-256.583.023-1.7912.5370.91
2018-10-266.623.0350.6082.2800.91
2018-10-296.473.051-2.2662.8700.92
2018-10-306.593.0691.8553.4000.92
2018-10-316.683.0871.3663.1870.93
2018-11-016.753.1041.0482.9940.93
2018-11-026.933.1162.6672.0740.93
2018-11-056.953.1340.2893.1750.94
2018-11-066.953.1460.0002.0140.94
2018-11-077.023.1651.0073.1650.95
2018-11-086.93.181-1.7092.8490.95
2018-11-096.963.1970.8702.7540.96
2018-11-127.23.2243.4484.4540.97
2018-11-137.283.2501.1114.3060.97
2018-11-147.473.2892.6106.3190.99
2018-11-158.023.3457.3638.3001.00
2018-11-168.033.3650.1252.9931.01
2018-11-197.873.383-1.9932.7401.01
2018-11-207.633.408-3.0504.0661.02
2018-11-217.643.4280.1313.0141.03
2018-11-227.613.443-0.3932.3561.03
2018-11-237.083.488-6.9657.7531.05
2018-11-267.233.5082.1193.2491.05
2018-11-277.33.5210.9682.2131.06
2018-11-287.413.5451.5073.8361.06
2018-11-297.053.585-4.8586.8831.08
2018-11-307.193.6081.9863.8301.08
2018-12-037.663.6466.5375.8411.09
2018-12-047.663.6630.0002.7421.10
2018-12-057.543.679-1.5672.4801.10
2018-12-067.343.701-2.6533.7141.11
2018-12-077.463.7121.6351.7711.11
2018-12-107.523.7380.8044.0211.12
2018-12-117.723.7622.6603.7231.13
2018-12-127.653.780-0.9072.8501.13
2018-12-137.633.791-0.2611.8301.14
2018-12-147.193.828-5.7676.1601.15
2018-12-177.313.8401.6691.9471.15
2018-12-187.383.8620.9583.5571.16
2018-12-197.123.898-3.5236.0981.17
2018-12-207.523.9645.61810.5341.19
2018-12-217.593.9900.9314.1221.20
2018-12-247.724.0171.7134.2161.21
2018-12-257.874.0571.9436.0881.22
2018-12-268.024.1151.9068.6401.23
2018-12-277.644.155-4.7386.2341.25
2018-12-287.624.171-0.2622.6181.25
2019-01-027.534.187-1.1812.4931.26
2019-01-037.254.215-3.7184.6481.26
2019-01-047.64.2634.8287.5861.28
2019-01-078.244.3328.42110.0001.30
2019-01-088.244.3690.0005.4611.31
2019-01-098.264.3990.2434.3691.32
2019-01-108.194.438-0.8475.6901.33
2019-01-118.294.4671.2214.1511.34
2019-01-148.324.4920.3623.6191.35
2019-01-158.394.5170.8413.6061.36
2019-01-168.894.5875.9599.4161.38
2019-01-178.644.610-2.8123.1501.38
2019-01-188.444.642-2.3154.6301.39
2019-01-218.554.6571.3032.0141.40
2019-01-228.244.686-3.6264.2111.41
2019-01-238.184.701-0.7282.3061.41
2019-01-248.364.7192.2002.5671.42
2019-01-258.064.747-3.5894.1871.42
2019-01-288.154.7651.1172.6051.43
2019-01-297.794.805-4.4176.1351.44
2019-01-307.734.827-0.7703.4661.45
2019-01-317.244.847-6.3393.2341.45
2019-02-017.564.8764.4204.6961.46
2019-02-117.764.8962.6463.0421.47
2019-02-127.914.9161.9333.0931.47
2019-02-138.284.9584.6786.0681.49
2019-02-148.235.005-0.6046.8841.50
2019-02-158.465.0332.7953.8881.51
2019-02-188.665.0612.3643.9011.52
2019-02-198.555.077-1.2702.3091.52
2019-02-208.475.102-0.9363.5091.53
2019-02-218.495.1250.2363.1881.54
2019-02-228.625.1471.5313.0621.54
2019-02-259.015.1794.5244.2921.55
2019-02-268.875.215-1.5544.8831.56
2019-02-278.795.249-0.9024.6221.57
2019-02-288.765.268-0.3412.6171.58
2019-03-018.845.2920.9133.1961.59
2019-03-049.415.3616.4488.8241.61
2019-03-059.915.4245.3137.6511.63
2019-03-0610.755.5188.47610.4941.66
2019-03-0710.485.572-2.5126.1401.67
2019-03-0810.645.6761.52711.8321.70
2019-03-1111.545.7518.4597.7071.73
2019-03-1211.295.802-2.1665.4591.74
2019-03-1310.445.884-7.5299.3891.77
2019-03-149.955.933-4.6935.9391.78
2019-03-159.965.9640.1013.7191.79
2019-03-1810.125.9811.6062.1081.79
2019-03-1910.616.0224.8424.5451.81
2019-03-2010.386.050-2.1683.2991.82
2019-03-2110.356.066-0.2891.8301.82
2019-03-2210.196.090-1.5462.8021.83
2019-03-2510.146.123-0.4913.9251.84
2019-03-269.686.174-4.5366.3121.85
2019-03-279.856.1951.7562.5831.86
2019-03-289.686.224-1.7263.5531.87
2019-03-299.936.2662.5835.0621.88
2019-04-0110.446.3095.1365.0351.89
2019-04-0210.326.330-1.1492.3951.90
2019-04-0310.456.3581.2603.1981.91
2019-04-0410.356.382-0.9572.7751.91
2019-04-0810.986.4386.0876.1841.93
2019-04-0911.56.5554.73612.2041.97
2019-04-1011.56.6200.0006.7831.99
2019-04-1110.576.681-8.0876.8702.00
2019-04-1210.446.698-1.2301.9872.01
2019-04-1510.316.742-1.2455.0772.02
2019-04-1610.56.7951.8436.1112.04
2019-04-1710.46.812-0.9521.9052.04
2019-04-1810.176.838-2.2123.0772.05
2019-04-1910.256.8530.7871.7702.06
2019-04-2210.216.870-0.3902.0492.06
2019-04-239.956.898-2.5473.3302.07
2019-04-2410.156.9202.0102.6132.08
2019-04-2510.316.9711.5765.9112.09
2019-04-2610.677.0593.4929.8932.12
2019-04-299.687.162-9.27812.7462.15
2019-04-309.457.186-2.3763.0992.16
2019-05-068.987.233-4.9746.2432.17
2019-05-078.877.260-1.2253.6752.18
2019-05-088.877.2970.0005.0732.19
2019-05-099.097.3442.4806.2012.20
2019-05-109.487.3844.2905.0612.22
2019-05-139.347.407-1.4772.8482.22
2019-05-149.427.4330.8573.3192.23
2019-05-159.527.4491.0622.1232.23
2019-05-169.597.4630.7351.6812.24
2019-05-179.047.514-5.7356.7782.25
2019-05-209.197.5291.6591.9912.26
2019-05-219.387.5602.0673.9172.27
2019-05-229.47.5800.2132.5592.27
2019-05-239.137.606-2.8723.4042.28
2019-05-249.327.6282.0812.8482.29
2019-05-279.787.6684.9364.9362.30
2019-05-289.657.685-1.3292.0452.31
2019-05-299.697.7010.4152.0732.31
2019-05-309.827.7251.3422.8902.32
2019-05-3110.087.8002.6488.9612.34
2019-06-039.727.829-3.5713.5712.35
2019-06-049.587.855-1.4403.2922.36
2019-06-059.77.8681.2531.5662.36
2019-06-069.67.893-1.0313.0932.37
2019-06-109.647.9170.4173.0212.38
2019-06-119.917.9472.8013.6312.38
2019-06-129.787.962-1.3121.8162.39
2019-06-139.967.9841.8402.6582.40
2019-06-149.598.017-3.7154.1162.41
2019-06-179.678.0350.8342.2942.41
2019-06-189.598.055-0.8272.4822.42
2019-06-199.688.0720.9382.0862.42
2019-06-209.818.0901.3432.1692.43
2019-06-219.988.1021.7331.5292.43
2019-06-249.928.123-0.6012.5052.44
2019-06-259.798.142-1.3102.3192.44
2019-06-269.688.153-1.1241.3282.45
2019-06-279.78.1640.2071.4462.45
2019-06-289.738.1820.3092.1652.45
2019-07-0110.028.2042.9802.6722.46
2019-07-029.918.217-1.0981.4972.47
2019-07-039.728.241-1.9173.0272.47
2019-07-049.818.2560.9261.8522.48
2019-07-059.928.2801.1212.8542.48
2019-07-089.458.312-4.7384.1332.49
2019-07-099.368.331-0.9522.4342.50
2019-07-109.228.354-1.4962.9912.51
2019-07-119.238.3790.1083.1452.51
2019-07-129.268.3900.3251.5172.52
2019-07-159.518.4272.7004.6442.53
2019-07-169.588.4500.7362.8392.53
2019-07-179.588.4690.0002.4012.54
2019-07-189.658.4890.7312.5052.55
2019-07-199.698.5040.4151.8652.55
2019-07-229.448.530-2.5803.3022.56
2019-07-239.628.5531.9072.8602.57
2019-07-249.798.5801.7673.3262.57
2019-07-259.78.592-0.9191.4302.58
2019-07-269.718.6040.1031.5462.58
2019-07-2910.098.6643.9137.1062.60
2019-07-309.968.677-1.2881.5862.60
2019-07-319.868.691-1.0041.7072.61
2019-08-019.898.7050.3041.7242.61
2019-08-029.688.715-2.1231.2132.61
2019-08-059.368.747-3.3064.1322.62
2019-08-068.948.782-4.4874.5942.63
2019-08-078.888.802-0.6712.7962.64
2019-08-088.968.8140.9011.5772.64
2019-08-099.048.8280.8931.8972.65
2019-08-129.328.8533.0973.0972.66
2019-08-139.558.8942.4685.2582.67
2019-08-149.798.9172.5132.7232.67
2019-08-159.848.9500.5114.0862.69
2019-08-169.958.9671.1182.0332.69
2019-08-1910.198.9872.4122.3122.70
2019-08-2010.149.018-0.4913.7292.71
2019-08-2110.089.032-0.5921.6772.71
2019-08-2210.19.0510.1982.2822.72
2019-08-239.979.071-1.2872.3762.72
2019-08-269.829.083-1.5051.5052.73
2019-08-2710.349.1465.2957.2302.74
2019-08-2810.269.161-0.7741.7412.75
2019-08-2910.129.175-1.3651.7542.75
2019-08-309.989.199-1.3832.8662.76
2019-09-0210.229.2272.4053.3072.77
2019-09-0310.259.2420.2941.6632.77
2019-09-0410.289.2560.2931.6592.78
2019-09-0510.349.2750.5842.2372.78
2019-09-0610.369.2920.1931.9342.79
2019-09-0910.769.3263.8613.8612.80
2019-09-1010.659.354-1.0223.0672.81
2019-09-1110.659.3780.0002.7232.81
2019-09-1210.579.393-0.7511.7842.82
2019-09-1610.399.416-1.7032.6492.82
2019-09-1710.149.450-2.4063.9462.83
2019-09-189.979.469-1.6772.2682.84
2019-09-1910.129.4861.5052.0062.85
2019-09-2010.089.540-0.3956.5222.86
2019-09-2310.029.558-0.5952.0832.87
2019-09-2410.159.5751.2971.9962.87
2019-09-2510.029.593-1.2812.1672.88
2019-09-269.679.628-3.4934.3912.89
2019-09-279.979.6603.1023.8262.90
2019-09-309.849.685-1.3043.0092.91
2019-10-089.919.6960.7111.4232.91
2019-10-0910.079.7241.6153.3302.92
2019-10-1010.159.7350.7941.2912.92
2019-10-1110.049.749-1.0841.6752.92
2019-10-1410.29.7641.5941.6932.93
2019-10-1510.059.792-1.4713.4312.94
2019-10-169.859.809-1.9901.9902.94
2019-10-179.749.825-1.1172.0302.95
2019-10-189.589.851-1.6433.1832.96
2019-10-219.589.8760.0003.2362.96
2019-10-229.719.8991.3572.8182.97
2019-10-239.749.9110.3091.4422.97
2019-10-249.529.940-2.2593.6962.98
2019-10-259.429.956-1.0501.9962.99
2019-10-289.759.9763.5032.4422.99
2019-10-299.519.999-2.4622.9743.00
2019-10-309.2610.026-2.6293.4703.01
2019-10-319.1810.041-0.8641.9443.01
2019-11-019.2410.0590.6542.3973.02
2019-11-049.1610.075-0.8662.0563.02
2019-11-059.1610.0900.0001.9653.03
2019-11-069.0410.111-1.3102.7293.03
2019-11-079.1410.1231.1061.6593.04
2019-11-089.110.135-0.4381.5323.04
2019-11-118.7810.160-3.5163.4073.05
2019-11-128.7510.174-0.3421.9363.05
2019-11-138.4810.199-3.0863.5433.06
2019-11-148.5910.2101.2971.5333.06
2019-11-158.2810.239-3.6094.1913.07
2019-11-188.3910.2571.3292.5363.08
2019-11-198.4510.2660.7151.3113.08
2019-11-208.3710.283-0.9472.4853.08
2019-11-218.4410.2990.8362.2703.09
2019-11-228.3610.316-0.9482.3703.09
2019-11-258.310.330-0.7182.0333.10
2019-11-268.2310.341-0.8431.6873.10
2019-11-278.2210.352-0.1221.5803.11
2019-11-288.110.365-1.4601.9463.11
2019-11-298.2410.3831.7282.5933.11
2019-12-028.2710.3920.3641.3353.12
2019-12-038.6910.4365.0796.0463.13
2019-12-048.4810.454-2.4172.5323.14
2019-12-058.5810.4671.1791.7693.14
2019-12-068.5510.480-0.3501.8653.14
2019-12-098.5210.490-0.3511.4043.15
2019-12-108.610.5030.9391.8783.15
2019-12-118.4410.525-1.8603.0233.16
2019-12-128.7110.5563.1994.3843.17
2019-12-13910.5813.3303.3303.17
2019-12-169.0110.6000.1112.4443.18
2019-12-179.1110.6191.1102.5533.19
2019-12-18910.631-1.2071.6473.19
2019-12-199.1710.6481.8892.2223.19
2019-12-208.9210.673-2.7263.3813.20
2019-12-238.7410.696-2.0183.1393.21
2019-12-248.9110.7101.9451.8313.21
2019-12-259.1810.7453.0304.6023.22
2019-12-269.1110.767-0.7632.9413.23
2019-12-278.9610.788-1.6472.7443.24
2019-12-308.9610.8090.0002.7903.24
2019-12-318.9210.823-0.4461.8973.25
2020-01-029.1210.8382.2422.0183.25
2020-01-039.1310.8490.1101.4253.25
2020-01-069.2610.8701.4242.7383.26
2020-01-079.3410.8900.8642.4843.27
2020-01-089.5110.9231.8204.1763.28
2020-01-0910.5211.02410.62011.5673.31
2020-01-1010.0611.068-4.3735.2283.32
2020-01-1310.0911.0950.2983.2803.33
2020-01-1410.1711.1450.7935.8473.34
2020-01-1510.2711.1940.9835.7033.36
2020-01-1610.2111.224-0.5843.6033.37
2020-01-1710.2311.2450.1962.4493.37
2020-01-2010.2211.280-0.0984.1063.38
2020-01-219.7811.311-4.3053.8163.39
2020-01-229.9211.3491.4314.6013.40
2020-01-239.6511.386-2.7224.5363.42
2020-02-038.6211.393-10.6741.0363.42
2020-02-049.1611.4546.2658.0053.44
2020-02-059.2511.4940.9835.1313.45
2020-02-069.9811.5897.89211.4593.48
2020-02-0710.9111.6989.31911.9243.51
2020-02-1011.1311.7792.0168.7993.53
2020-02-1110.9511.815-1.6173.8633.54
2020-02-1211.7111.9016.9418.8583.57
2020-02-1311.9911.9682.3916.7463.59
2020-02-1411.8412.015-1.2514.7543.60
2020-02-1712.0312.0451.6052.9563.61
2020-02-1811.9912.094-0.3334.9043.63
2020-02-1911.4912.135-4.1704.2543.64
2020-02-2012.0212.1774.6134.1783.65
2020-02-2113.2812.24910.4836.5723.67
2020-02-2414.0212.3635.5729.7143.71
2020-02-2514.3212.4792.1409.7723.74
2020-02-2612.9412.556-9.6377.1233.77
2020-02-2713.5812.6464.9467.9603.79
2020-02-2813.1412.739-3.2408.4683.82
2020-03-0214.2512.8598.44710.1223.86
2020-03-0313.8112.985-3.08810.9473.90
2020-03-041313.056-5.8656.5173.92
2020-03-0513.4413.1323.3856.8463.94
2020-03-0613.4613.1870.1494.8363.96
2020-03-0912.4613.262-7.4297.2073.98
2020-03-1013.1713.3705.6989.8724.01
2020-03-1113.7313.4574.2527.5934.04
2020-03-1213.6213.527-0.8016.1914.06
2020-03-1313.4413.621-1.3228.3704.09
2020-03-1612.213.744-9.22612.1284.12
2020-03-1712.7213.8444.2629.4264.15
2020-03-1813.113.9302.9877.8624.18
2020-03-1913.5813.9813.6644.5044.19
2020-03-2013.5514.041-0.2215.3764.21
2020-03-2313.8514.1512.2149.5204.25
2020-03-2415.0514.2728.6649.6034.28
2020-03-2514.6214.313-2.8573.3894.29
2020-03-2614.0214.371-4.1044.9934.31
2020-03-2713.6614.431-2.5685.2074.33
2020-03-3012.2414.494-10.3956.2234.35
2020-03-3112.2314.527-0.0823.2684.36
2020-04-0111.8414.587-3.1896.0514.38
2020-04-0212.4914.6475.4905.7434.39
2020-04-0311.9814.693-4.0834.6444.41
2020-04-0712.2314.7332.0873.9234.42
2020-04-0812.3714.7661.1453.1894.43
2020-04-0912.6614.8102.3444.1234.44
2020-04-1011.7514.896-7.1888.7684.47
2020-04-1311.1814.930-4.8513.7454.48
2020-04-1411.5114.9552.9522.5944.49
2020-04-1511.3514.981-1.3902.6934.49
2020-04-1611.6415.0332.5555.3744.51
2020-04-1711.4915.069-1.2893.7804.52
2020-04-2012.0815.1175.1354.7874.54
2020-04-2112.6615.1934.8017.2024.56
2020-04-2212.5715.232-0.7113.7124.57
2020-04-2312.1415.282-3.4214.9324.58
2020-04-2412.0115.332-1.0715.0254.60
2020-04-2712.0515.3610.3332.8314.61
2020-04-2811.715.444-2.9058.5484.63
2020-04-2912.0815.4913.2484.6154.65
2020-04-3012.2615.5531.4906.1264.67
2020-05-0612.7615.6144.0785.7104.68
2020-05-0712.7615.6590.0004.2324.70
2020-05-0812.8215.6920.4703.0564.71
2020-05-1112.9315.7240.8583.0424.72
2020-05-1212.9815.7690.3874.1764.73
2020-05-1313.1915.8201.6184.6224.75
2020-05-1412.9215.860-2.0473.7154.76
2020-05-1512.9215.8870.0002.4774.77
2020-05-1812.4415.929-3.7154.0254.78
2020-05-1912.615.9461.2861.6084.78
2020-05-2012.1315.973-3.7302.6984.79
2020-05-2111.4916.031-5.2766.1014.81
2020-05-2211.2116.076-2.4374.7874.82
2020-05-2511.1216.099-0.8032.4984.83
2020-05-2611.3816.1242.3382.6084.84
2020-05-2711.4616.1600.7033.7794.85
2020-05-2811.2916.192-1.4833.4034.86
2020-05-2911.3416.2170.4432.6574.87
2020-06-0111.8616.2684.5865.1154.88
2020-06-0211.6616.285-1.6861.7714.89
2020-06-0311.5716.308-0.7722.4014.89
2020-06-0411.3816.342-1.6423.5444.90
2020-06-0511.416.3680.1762.8124.91
2020-06-0811.5316.3871.1401.9304.92
2020-06-0911.5616.4070.2602.0824.92
2020-06-1011.5116.423-0.4331.7304.93
2020-06-1111.3516.447-1.3902.5204.93
2020-06-1211.2716.485-0.7053.9654.95
2020-06-1511.0916.506-1.5972.3074.95
2020-06-1611.416.5292.7952.4354.96
2020-06-1711.5416.5521.2282.3684.97
2020-06-1811.5816.5690.3471.8204.97
2020-06-1911.8416.6022.2453.2824.98
2020-06-2211.7316.629-0.9292.7874.99
2020-06-2311.7316.6600.0003.1545.00
2020-06-2411.5516.682-1.5352.3025.00
2020-06-2912.0616.7454.4166.3205.02
2020-06-3012.1116.7880.4154.2295.04
2020-07-0112.3516.8291.9823.9645.05
2020-07-0212.5416.8671.5383.6445.06
2020-07-0312.3916.910-1.1964.1475.07
2020-07-0613.1116.9705.8115.4885.09
2020-07-0713.2917.0271.3735.1875.11
2020-07-0813.8417.0824.1384.7405.12
2020-07-0913.8917.1200.3613.3245.14
2020-07-1015.3117.24910.22310.0795.17
2020-07-1316.3917.4007.05411.0395.22
2020-07-1416.5417.4890.9156.4675.25
2020-07-1515.5717.631-5.86510.9435.29
2020-07-1614.2917.735-8.2218.7355.32
2020-07-1715.7517.78010.2173.4295.33
2020-07-2016.7517.9316.34910.7945.38
2020-07-2115.9417.980-4.8363.7015.39
2020-07-2216.0118.0480.4395.1445.41
2020-07-2315.2718.129-4.6226.3715.44
2020-07-2414.1618.234-7.2698.8415.47
2020-07-2713.718.285-3.2494.4495.49
2020-07-2813.7618.3170.4382.8475.50
2020-07-2914.4218.3974.7976.6135.52
2020-07-3013.9618.455-3.1904.9935.54
2020-07-3114.2918.5122.3644.7995.55
2020-08-0314.7218.5583.0093.7795.57
2020-08-0415.0918.6082.5143.9405.58
2020-08-0515.1718.6630.5304.3745.60
2020-08-0614.7118.728-3.0325.2745.62
2020-08-0714.1918.805-3.5356.5265.64
2020-08-1014.3418.8431.0573.1715.65
2020-08-1115.0118.9294.6726.9045.68
2020-08-1215.6518.9974.2645.1975.70
2020-08-1316.3619.1184.5378.8825.74
2020-08-1416.119.217-1.5897.3965.77
2020-08-1717.7419.38210.18611.1805.81
2020-08-1818.4819.5214.1718.9635.86
2020-08-1917.4619.598-5.5195.3575.88
2020-08-2017.6719.6671.2034.6395.90
2020-08-2117.1819.766-2.7736.9045.93
2020-08-2417.4919.8391.8045.0645.95
2020-08-2518.4619.9485.5467.0335.98
2020-08-2616.6420.159-9.85915.2226.05
2020-08-2716.7820.2170.8414.1476.07
2020-08-2818.4820.40910.13112.5156.12
2020-08-3119.1220.5013.4635.7366.15
2020-09-0119.8220.6113.6616.6956.18
2020-09-0219.720.663-0.6053.1286.20
2020-09-0319.4120.738-1.4724.6706.22
2020-09-0419.6720.8141.3404.6376.24
2020-09-0718.5220.912-5.8466.3046.27
2020-09-0818.5720.9950.2705.4006.30
2020-09-0917.6421.063-5.0084.6316.32
2020-09-1017.9821.1321.9274.5926.34
2020-09-1118.321.2071.7804.8946.36
2020-09-1417.9621.274-1.8584.4816.38
2020-09-1518.2221.3231.4483.2296.40
2020-09-1618.9521.4344.0077.0256.43
2020-09-1719.0721.5030.6334.3806.45
2020-09-1818.721.583-1.9405.1396.48
2020-09-2118.4121.628-1.5512.8886.49
2020-09-2218.4421.6810.1633.4766.50
2020-09-2318.8821.7452.3864.0676.52
2020-09-2418.3421.799-2.8603.5496.54
2020-09-2517.3221.885-5.5625.9436.57
2020-09-2816.7621.945-3.2334.2736.58
2020-09-2917.6522.0435.3106.6836.61
2020-09-3017.3922.092-1.4733.3436.63
2020-10-0917.6622.1451.5533.6236.64
2020-10-1219.4622.26710.1937.5316.68
2020-10-1319.9522.3292.5183.7516.70
2020-10-1421.9822.42910.1755.4646.73
2020-10-1520.8822.542-5.0056.4606.76
2020-10-1621.1222.6021.1493.4486.78
2020-10-1921.4422.6991.5155.3986.81
2020-10-2020.9422.759-2.3323.4516.83
2020-10-2120.222.841-3.5344.8716.85
2020-10-2220.222.9220.0004.8026.88
2020-10-2319.6822.997-2.5744.5546.90
2020-10-2621.5223.1289.3507.3176.94
2020-10-2721.5323.1770.0462.7426.95
2020-10-2821.2523.238-1.3013.4376.97
2020-10-2921.0223.298-1.0823.4356.99
2020-10-3020.5623.405-2.1886.2327.02
2020-11-0221.3523.5103.8425.9347.05
2020-11-0321.5423.5710.8903.3727.07
2020-11-0421.3623.626-0.8363.1107.09
2020-11-0521.1923.712-0.7964.8227.11
2020-11-0620.5823.785-2.8794.2947.14
2020-11-0921.8923.9226.3657.4837.18
2020-11-1021.9823.9960.4114.0667.20
2020-11-1120.7624.086-5.5515.1877.23
2020-11-1221.0824.1551.5413.9507.25
2020-11-1320.9724.220-0.5223.7007.27
2020-11-1622.8124.3838.7748.5847.31
2020-11-1722.6724.453-0.6143.7267.34
2020-11-1822.8824.5230.9263.6617.36
2020-11-1922.2324.603-2.8414.2837.38
2020-11-202324.7103.4645.5787.41
2020-11-2322.8424.748-0.6962.0007.42
2020-11-242324.8180.7013.6787.45
2020-11-2522.4324.877-2.4783.1747.46
2020-11-2621.0424.995-6.1976.7327.50
2020-11-2720.425.078-3.0424.8487.52
2020-11-3020.5925.1280.9312.9417.54
2020-12-0121.9325.2736.5087.9167.58
2020-12-0221.6125.340-1.4593.6947.60
2020-12-0322.225.4282.7304.7667.63
2020-12-0422.4525.4891.1263.2887.65
2020-12-0723.2725.5603.6533.6537.67
2020-12-0823.1525.604-0.5162.2787.68
2020-12-0922.5925.671-2.4193.5427.70
2020-12-1022.7425.7230.6642.7457.72
2020-12-1122.925.8160.7044.8817.74
2020-12-1422.9425.8730.1753.0137.76
2020-12-1523.125.9200.6972.3987.78
2020-12-1622.8525.998-1.0824.1137.80
2020-12-1722.6926.078-0.7004.2457.82
2020-12-1822.6426.118-0.2202.1157.84
2020-12-2122.526.166-0.6182.5627.85
2020-12-2221.8726.235-2.8003.7787.87
2020-12-2322.0426.2920.7773.1097.89
2020-12-2421.526.366-2.4504.1297.91
2020-12-252226.4512.3264.6517.94
2020-12-2822.726.5373.1824.5457.96
2020-12-2922.2926.588-1.8062.7317.98
2020-12-3022.0226.629-1.2112.2437.99
2020-12-3122.0426.6790.0912.7258.00
2021-01-0424.2726.90710.11811.2528.07
2021-01-0524.3726.9500.4122.1438.09
2021-01-0623.7527.053-2.5445.1708.12
2021-01-0723.0927.132-2.7794.1268.14
2021-01-0822.8127.205-1.2133.8548.16
2021-01-1123.2927.3152.1045.6558.19
2021-01-1222.8527.375-1.8893.1348.21
2021-01-1322.6527.414-0.8752.0578.22
2021-01-1422.6327.483-0.0883.6648.24
2021-01-1522.2727.520-1.5912.0338.26
2021-01-1822.4427.5580.7632.0218.27
2021-01-1923.327.6633.8325.3928.30
2021-01-2022.5227.747-3.3484.4648.32
2021-01-2122.8127.8221.2883.9528.35
2021-01-2223.727.9823.9028.1108.39
2021-01-2523.3328.021-1.5612.0258.41
2021-01-2620.9728.190-10.1169.6448.46
2021-01-2720.7828.268-0.9064.5308.48
2021-01-2820.7128.361-0.3375.3428.51
2021-01-2919.4228.551-6.22911.7828.57
2021-02-0119.3528.620-0.3604.2748.59
2021-02-0218.8628.686-2.5324.1868.61
2021-02-0318.3128.754-2.9164.4548.63
2021-02-0417.7228.843-3.2226.0628.65
2021-02-0517.2428.935-2.7096.3778.68
2021-02-0817.428.9830.9283.3068.69
2021-02-0918.4229.0905.8626.9548.73
2021-02-1018.8829.1672.4974.9408.75
2021-02-1819.6229.2233.9193.3908.77
2021-02-1920.3329.2943.6194.1798.79
2021-02-2220.0329.363-1.4764.1818.81
2021-02-2319.5429.433-2.4464.2448.83
2021-02-2419.5729.4760.1542.6618.84
2021-02-2519.2829.531-1.4823.4248.86
2021-02-261929.585-1.4523.4238.88
2021-03-0119.629.6463.1583.7378.89
2021-03-0219.2629.709-1.7353.9298.91
2021-03-0319.3329.7340.3631.5588.92
2021-03-0418.8529.792-2.4833.6738.94
2021-03-0518.8229.835-0.1592.7598.95
2021-03-0818.0629.935-4.0386.6428.98
2021-03-0917.6930.007-2.0494.8739.00
2021-03-1017.5930.053-0.5653.1099.02
2021-03-1117.9830.1022.2173.2979.03
2021-03-1217.7330.132-1.3902.0589.04
2021-03-151830.1871.5233.6669.06
2021-03-1618.5330.2502.9444.0569.08
2021-03-1718.9430.3182.2134.3179.10
2021-03-1818.9430.3580.0002.5349.11
2021-03-1918.9430.4080.0003.1689.12
2021-03-2219.5330.4833.1154.5939.14
2021-03-2319.5230.515-0.0511.9469.15
2021-03-2419.4330.566-0.4613.1769.17
2021-03-2519.1830.608-1.2872.6259.18
2021-03-2619.230.6360.1041.7739.19
2021-03-2918.7830.683-2.1872.9699.20
2021-03-3019.0230.7271.2782.7699.22
2021-03-3118.9430.766-0.4212.4719.23
2021-04-0118.7730.799-0.8982.1129.24
2021-04-0218.8830.8270.5861.8119.25
2021-04-0619.430.8912.7543.9199.27
2021-04-0719.2230.924-0.9282.1139.28
2021-04-0819.331.0690.4169.0019.32
2021-04-0919.1131.114-0.9842.7989.33
2021-04-1218.5131.212-3.1406.3849.36
2021-04-1317.931.273-3.2964.0529.38
2021-04-1417.931.3120.0002.6269.39
2021-04-1517.7131.356-1.0613.0179.41
2021-04-1617.8531.3900.7912.2599.42
2021-04-1918.2331.4342.1292.9139.43
2021-04-2018.3531.4720.6582.4689.44
2021-04-2118.2631.495-0.4901.5269.45
2021-04-2218.2431.534-0.1102.5749.46
2021-04-2318.231.570-0.2192.3579.47
2021-04-2617.5931.620-3.3523.4079.49
2021-04-2717.7931.6761.1373.8099.50
2021-04-2817.5431.733-1.4053.8799.52
2021-04-2917.6131.7940.3994.1629.54
2021-04-3016.6831.889-5.2816.8149.57
2021-05-0615.9631.962-4.3175.4569.59
2021-05-0715.6432.003-2.0053.1959.60
2021-05-1015.2432.050-2.5583.7089.62
2021-05-1115.2532.1140.0664.9879.63
2021-05-1215.4132.1471.0492.6239.64
2021-05-1315.4432.2060.1954.5439.66
2021-05-1415.8132.2602.3964.1459.68
2021-05-1715.3832.304-2.7203.4169.69
2021-05-1815.332.326-0.5201.6919.70
2021-05-1915.1932.347-0.7191.6999.70
2021-05-2015.2532.3760.3952.2389.71
2021-05-2115.332.3970.3281.6399.72
2021-05-2415.0832.417-1.4381.6349.73
2021-05-2515.6332.5083.6476.9639.75
2021-05-2616.1532.5853.3275.7589.78
2021-05-2716.3332.6311.1153.3449.79
2021-05-2816.1632.660-1.0412.1439.80
2021-05-3117.0532.7485.5076.1889.82
2021-06-0117.0432.794-0.0593.2849.84
2021-06-0216.4732.850-3.3454.0499.85
2021-06-0316.532.8770.1822.0049.86
2021-06-0416.6132.9050.6672.0009.87
2021-06-0717.2832.9664.0344.2149.89
2021-06-0817.1932.996-0.5212.1419.90
2021-06-0916.8933.044-1.7453.3749.91
2021-06-1017.5333.1103.7894.5009.93
2021-06-1116.9533.172-3.3094.3929.95
2021-06-1516.8333.213-0.7082.9509.96
2021-06-1616.3333.252-2.9712.8529.98
2021-06-2117.1733.2525.1440.0009.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询