咨询电话: 028-8546-5828 联系券源 余券宝

英威腾股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛伦生物 潞安环能 民德电子 昀冢科技 创力集团 国电电力 纳尔股份 江苏有线 华银电力 奕瑞科技

英威腾股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.850000
2018-05-186.930.0081.1681.4600.00
2018-05-217.070.0192.0201.7320.01
2018-05-227.020.029-0.7071.6970.01
2018-05-237.020.0370.0001.4250.01
2018-05-246.940.047-1.1401.7090.01
2018-05-256.760.064-2.5943.0260.02
2018-05-286.620.087-2.0714.1420.03
2018-05-296.660.0940.6041.3600.03
2018-05-306.430.114-3.4533.6040.03
2018-05-316.460.1240.4672.0220.04
2018-06-016.350.140-1.7032.9410.04
2018-06-046.250.153-1.5752.5200.05
2018-06-056.380.1662.0802.4000.05
2018-06-066.50.1781.8812.1940.05
2018-06-076.330.194-2.6153.0770.06
2018-06-086.260.206-1.1062.3700.06
2018-06-116.250.217-0.1602.0770.07
2018-06-126.310.2240.9601.2800.07
2018-06-136.150.239-2.5362.8530.07
2018-06-146.140.247-0.1631.6260.07
2018-06-1560.266-2.2803.9090.08
2018-06-195.40.305-10.0008.6670.09
2018-06-205.530.3232.4073.8890.10
2018-06-215.520.342-0.1813.9780.10
2018-06-225.610.3631.6304.5290.11
2018-06-255.520.379-1.6043.5650.11
2018-06-265.680.4052.8995.4350.12
2018-06-275.630.414-0.8801.9370.12
2018-06-285.570.428-1.0663.0200.13
2018-06-295.80.4484.1294.1290.13
2018-07-025.780.468-0.3454.1380.14
2018-07-035.840.4841.0383.2870.15
2018-07-045.690.497-2.5682.7400.15
2018-07-055.530.513-2.8123.5150.15
2018-07-065.570.5380.7235.4250.16
2018-07-095.730.5522.8732.8730.17
2018-07-105.770.5610.6981.9200.17
2018-07-115.720.574-0.8672.6000.17
2018-07-125.880.5932.7974.0210.18
2018-07-136.120.6344.0827.9930.19
2018-07-166.050.646-1.1442.2880.19
2018-07-176.020.661-0.4963.1400.20
2018-07-185.950.670-1.1631.6610.20
2018-07-195.830.681-2.0172.3530.20
2018-07-206.010.6973.0873.2590.21
2018-07-236.10.7111.4982.6620.21
2018-07-246.110.7210.1641.9670.22
2018-07-256.110.7270.0001.1460.22
2018-07-266.060.734-0.8181.4730.22
2018-07-276.050.741-0.1651.3200.22
2018-07-305.930.751-1.9832.1490.23
2018-07-315.970.7570.6751.1800.23
2018-08-015.850.777-2.0104.0200.23
2018-08-025.680.806-2.9066.1540.24
2018-08-035.580.818-1.7612.6410.25
2018-08-065.470.835-1.9713.5840.25
2018-08-075.630.8512.9253.4730.26
2018-08-085.540.862-1.5992.4870.26
2018-08-095.720.8813.2493.9710.26
2018-08-105.750.8910.5241.9230.27
2018-08-135.760.9040.1742.7830.27
2018-08-145.740.911-0.3471.3890.27
2018-08-155.580.924-2.7872.9620.28
2018-08-165.490.934-1.6132.1510.28
2018-08-175.410.949-1.4573.2790.28
2018-08-205.460.9620.9242.7730.29
2018-08-215.520.9731.0992.5640.29
2018-08-225.450.986-1.2682.7170.30
2018-08-235.490.9940.7341.8350.30
2018-08-245.31.010-3.4613.6430.30
2018-08-275.431.0222.4532.6420.31
2018-08-285.381.035-0.9212.7620.31
2018-08-295.371.041-0.1861.4870.31
2018-08-305.351.049-0.3721.8620.31
2018-08-315.171.062-3.3642.8040.32
2018-09-035.081.079-1.7414.0620.32
2018-09-045.071.087-0.1971.9690.33
2018-09-055.011.097-1.1832.3670.33
2018-09-065.021.1040.2001.7960.33
2018-09-0751.116-0.3982.7890.33
2018-09-104.891.127-2.2002.6000.34
2018-09-114.921.1370.6132.4540.34
2018-09-124.91.146-0.4072.2360.34
2018-09-134.971.1541.4292.0410.35
2018-09-144.981.1660.2012.8170.35
2018-09-174.851.176-2.6102.4100.35
2018-09-184.961.1892.2683.0930.36
2018-09-195.011.2021.0083.2260.36
2018-09-204.981.208-0.5991.3970.36
2018-09-215.031.2151.0041.8070.36
2018-09-2551.220-0.5961.1930.37
2018-09-264.951.225-1.0001.2000.37
2018-09-274.871.235-1.6162.4240.37
2018-09-284.911.2390.8211.0270.37
2018-10-084.741.248-3.4622.2400.37
2018-10-094.451.285-6.1189.9160.39
2018-10-104.451.2940.0002.4720.39
2018-10-114.141.320-6.9667.4160.40
2018-10-124.061.343-1.9327.0050.40
2018-10-154.061.3560.0003.6950.41
2018-10-1641.368-1.4783.6950.41
2018-10-174.071.3811.7503.7500.41
2018-10-1841.389-1.7202.4570.42
2018-10-194.061.4031.5004.0000.42
2018-10-224.261.4254.9266.1580.43
2018-10-234.131.437-3.0523.5210.43
2018-10-244.141.4460.2422.6630.43
2018-10-254.061.456-1.9322.8990.44
2018-10-264.181.4712.9564.4330.44
2018-10-294.071.482-2.6323.3490.44
2018-10-304.131.4951.4743.6860.45
2018-10-314.181.5041.2112.4210.45
2018-11-014.31.5212.8714.7850.46
2018-11-024.41.5342.3263.7210.46
2018-11-054.371.544-0.6822.7270.46
2018-11-064.361.553-0.2292.5170.47
2018-11-074.341.565-0.4593.2110.47
2018-11-084.351.5720.2301.8430.47
2018-11-094.481.6052.9898.9660.48
2018-11-124.691.6274.6885.5800.49
2018-11-134.81.6532.3456.6100.50
2018-11-144.941.6962.91710.4170.51
2018-11-1551.7171.2155.0610.52
2018-11-1651.7310.0003.2000.52
2018-11-194.911.745-1.8003.4000.52
2018-11-204.81.758-2.2403.2590.53
2018-11-214.821.7690.4172.7080.53
2018-11-224.841.7790.4152.6970.53
2018-11-234.511.806-6.8187.0250.54
2018-11-264.561.8141.1092.2170.54
2018-11-274.621.8221.3161.9740.55
2018-11-284.671.8371.0823.8960.55
2018-11-294.481.857-4.0695.3530.56
2018-11-304.591.8712.4553.5710.56
2018-12-034.761.8813.7042.6140.56
2018-12-044.831.8951.4713.3610.57
2018-12-054.861.9070.6213.1060.57
2018-12-064.731.919-2.6753.0860.58
2018-12-074.711.928-0.4232.3260.58
2018-12-104.651.939-1.2742.7600.58
2018-12-114.461.953-4.0863.6560.59
2018-12-124.521.9641.3452.9150.59
2018-12-134.631.9782.4343.7610.59
2018-12-144.531.994-2.1604.1040.60
2018-12-174.512.005-0.4423.0910.60
2018-12-184.462.012-1.1091.7740.60
2018-12-194.362.024-2.2423.3630.61
2018-12-204.382.0320.4592.0640.61
2018-12-214.322.039-1.3702.0550.61
2018-12-244.372.0461.1571.8520.61
2018-12-254.322.057-1.1443.2040.62
2018-12-264.312.067-0.2312.5460.62
2018-12-274.172.087-3.2486.0320.63
2018-12-284.232.0981.4392.8780.63
2019-01-024.242.1060.2362.3640.63
2019-01-034.222.115-0.4722.5940.63
2019-01-044.362.1343.3185.2130.64
2019-01-074.542.1514.1284.5870.65
2019-01-084.532.159-0.2201.9820.65
2019-01-094.532.1670.0002.2080.65
2019-01-104.62.1801.5453.3110.65
2019-01-114.662.1881.3042.1740.66
2019-01-144.722.2001.2883.0040.66
2019-01-154.92.2303.8147.2030.67
2019-01-164.762.249-2.8574.8980.67
2019-01-174.62.260-3.3612.9410.68
2019-01-184.632.2700.6522.3910.68
2019-01-214.732.2862.1604.1040.69
2019-01-224.672.293-1.2681.9030.69
2019-01-234.912.3215.1396.8520.70
2019-01-2452.3441.8335.4990.70
2019-01-254.952.360-1.0003.8000.71
2019-01-284.832.376-2.4244.0400.71
2019-01-294.712.395-2.4844.7620.72
2019-01-304.642.412-1.4864.4590.72
2019-01-314.632.424-0.2163.0170.73
2019-02-014.882.4455.4005.1840.73
2019-02-114.952.4601.4343.6890.74
2019-02-124.982.4700.6062.4240.74
2019-02-135.12.4862.4103.8150.75
2019-02-145.062.494-0.7841.7650.75
2019-02-155.032.505-0.5932.7670.75
2019-02-185.232.5233.9764.1750.76
2019-02-195.232.5380.0003.4420.76
2019-02-205.162.549-1.3382.4860.76
2019-02-215.092.563-1.3573.2950.77
2019-02-225.22.5752.1612.7500.77
2019-02-255.442.6004.6155.5770.78
2019-02-265.482.6250.7355.5150.79
2019-02-275.512.6480.5474.9270.79
2019-02-285.472.656-0.7261.8150.80
2019-03-015.462.668-0.1832.5590.80
2019-03-045.532.6851.2823.6630.81
2019-03-055.712.7073.2554.7020.81
2019-03-066.292.76710.15811.3840.83
2019-03-076.542.8213.9759.8570.85
2019-03-086.132.862-6.2698.1040.86
2019-03-116.582.8967.3416.1990.87
2019-03-126.652.9211.0644.5590.88
2019-03-136.222.958-6.4667.0680.89
2019-03-145.92.989-5.1456.2700.90
2019-03-156.023.0042.0343.0510.90
2019-03-186.123.0181.6612.6580.91
2019-03-196.073.027-0.8171.9610.91
2019-03-206.083.0450.1653.4600.91
2019-03-216.153.0571.1512.3030.92
2019-03-226.143.069-0.1632.4390.92
2019-03-256.183.0970.6515.3750.93
2019-03-266.033.119-2.4274.3690.94
2019-03-276.393.1425.9704.3120.94
2019-03-286.173.161-3.4433.7560.95
2019-03-296.263.1851.4594.5380.96
2019-04-016.53.2103.8344.6330.96
2019-04-026.423.229-1.2313.5380.97
2019-04-036.443.2410.3122.3360.97
2019-04-046.593.2772.3296.5220.98
2019-04-087.253.32810.0158.3461.00
2019-04-097.413.3782.2078.1381.01
2019-04-107.353.443-0.81010.6611.03
2019-04-116.733.482-8.4356.9391.04
2019-04-126.593.502-2.0803.5661.05
2019-04-156.613.5190.3033.1871.06
2019-04-166.933.5524.8415.7491.07
2019-04-176.963.5800.4334.7621.07
2019-04-187.093.6141.8685.7471.08
2019-04-197.013.641-1.1284.6541.09
2019-04-227.063.6600.7133.1381.10
2019-04-236.663.689-5.6665.2411.11
2019-04-246.893.7153.4534.5051.11
2019-04-256.783.781-1.59711.7561.13
2019-04-266.33.813-7.0806.0471.14
2019-04-295.753.858-8.7309.5241.16
2019-04-305.823.8741.2173.3041.16
2019-05-065.343.907-8.2477.3881.17
2019-05-075.433.9251.6853.9331.18
2019-05-085.343.945-1.6574.4201.18
2019-05-095.333.957-0.1872.8091.19
2019-05-105.533.9823.7525.4411.19
2019-05-135.534.0020.0004.1591.20
2019-05-145.414.015-2.1702.8931.20
2019-05-155.554.0252.5882.2181.21
2019-05-165.614.0351.0812.1621.21
2019-05-175.314.063-5.3486.2391.22
2019-05-205.294.079-0.3773.7661.22
2019-05-215.414.0942.2683.2141.23
2019-05-225.294.111-2.2183.8821.23
2019-05-235.074.128-4.1594.1591.24
2019-05-245.124.1390.9862.5641.24
2019-05-275.34.1603.5164.6881.25
2019-05-285.274.170-0.5662.2641.25
2019-05-295.324.1820.9492.6571.25
2019-05-305.24.201-2.2564.5111.26
2019-05-315.24.2100.0002.1151.26
2019-06-035.124.224-1.5383.2691.27
2019-06-044.984.237-2.7342.9301.27
2019-06-055.024.2440.8031.8071.27
2019-06-064.894.259-2.5903.7851.28
2019-06-104.974.2681.6362.0451.28
2019-06-115.154.2863.6224.2251.29
2019-06-125.084.294-1.3591.9421.29
2019-06-135.24.3112.3623.7401.29
2019-06-145.724.35210.0008.6541.31
2019-06-176.294.3999.9659.0911.32
2019-06-186.014.452-4.45210.4931.34
2019-06-1964.482-0.1665.9901.34
2019-06-205.864.503-2.3334.3331.35
2019-06-215.994.5222.2183.7541.36
2019-06-245.864.533-2.1702.3371.36
2019-06-255.74.553-2.7304.0961.37
2019-06-265.594.562-1.9301.9301.37
2019-06-275.674.5761.4313.0411.37
2019-06-285.564.592-1.9403.5271.38
2019-07-015.724.6052.8782.6981.38
2019-07-025.794.6201.2242.9721.39
2019-07-035.644.635-2.5913.2821.39
2019-07-045.54.650-2.4823.3691.40
2019-07-055.514.6570.1821.4551.40
2019-07-085.24.681-5.6265.4451.40
2019-07-095.234.6920.5772.6921.41
2019-07-105.24.701-0.5741.9121.41
2019-07-115.234.7090.5771.9231.41
2019-07-125.294.7171.1471.7211.42
2019-07-155.014.744-5.2936.6161.42
2019-07-165.014.7530.0001.9961.43
2019-07-174.994.760-0.3991.7961.43
2019-07-184.864.771-2.6052.6051.43
2019-07-194.944.7821.6462.6751.43
2019-07-224.824.796-2.4293.6441.44
2019-07-234.864.8040.8301.8671.44
2019-07-244.914.8121.0292.0581.44
2019-07-254.974.8201.2221.8331.45
2019-07-264.924.826-1.0061.4081.45
2019-07-294.914.833-0.2031.8291.45
2019-07-304.944.8390.6111.4261.45
2019-07-314.894.844-1.0121.2151.45
2019-08-014.874.851-0.4091.8401.46
2019-08-024.794.856-1.6431.2321.46
2019-08-054.74.865-1.8792.2961.46
2019-08-064.54.885-4.2555.1061.47
2019-08-074.524.8920.4442.0001.47
2019-08-084.554.9000.6641.9911.47
2019-08-094.554.9110.0003.0771.47
2019-08-124.64.9201.0992.1981.48
2019-08-134.544.926-1.3041.7391.48
2019-08-144.584.9340.8811.9821.48
2019-08-154.624.9550.8735.4591.49
2019-08-164.734.9702.3813.8961.49
2019-08-194.924.9874.0174.0171.50
2019-08-205.415.0339.95910.1631.51
2019-08-215.215.051-3.6974.2511.52
2019-08-225.265.0790.9606.3341.52
2019-08-235.375.1112.0917.2241.53
2019-08-265.285.136-1.6765.5871.54
2019-08-275.265.152-0.3793.7881.55
2019-08-284.995.166-5.1333.4221.55
2019-08-294.935.173-1.2021.6031.55
2019-08-304.765.195-3.4485.4771.56
2019-09-024.815.2021.0501.8911.56
2019-09-034.795.211-0.4162.2871.56
2019-09-044.875.2231.6702.7141.57
2019-09-054.915.2320.8212.2591.57
2019-09-064.965.2421.0182.4441.57
2019-09-095.095.2552.6213.0241.58
2019-09-105.155.2661.1792.5541.58
2019-09-115.315.3123.10710.4851.59
2019-09-125.185.325-2.4483.0131.60
2019-09-165.15.333-1.5441.9311.60
2019-09-174.915.351-3.7254.3141.61
2019-09-184.925.3570.2041.4261.61
2019-09-195.015.3721.8293.6591.61
2019-09-205.065.3880.9983.7921.62
2019-09-234.965.404-1.9763.7551.62
2019-09-244.985.4160.4033.0241.62
2019-09-254.865.426-2.4102.4101.63
2019-09-264.75.443-3.2924.3211.63
2019-09-274.725.4490.4261.7021.63
2019-09-304.715.456-0.2121.6951.64
2019-10-084.735.4630.4251.6991.64
2019-10-094.655.473-1.6912.7481.64
2019-10-104.655.4800.0001.7201.64
2019-10-114.655.4880.0001.9351.65
2019-10-144.695.4940.8601.5051.65
2019-10-154.595.502-2.1322.3451.65
2019-10-164.575.507-0.4361.3071.65
2019-10-174.555.514-0.4381.7511.65
2019-10-184.475.523-1.7582.4181.66
2019-10-214.455.533-0.4472.6851.66
2019-10-224.485.5380.6741.3481.66
2019-10-234.45.546-1.7862.2321.66
2019-10-244.385.551-0.4551.3641.67
2019-10-254.355.564-0.6853.6531.67
2019-10-284.465.5762.5293.2181.67
2019-10-294.355.586-2.4662.6911.68
2019-10-304.335.595-0.4602.5291.68
2019-10-314.285.604-1.1552.5401.68
2019-11-014.275.613-0.2342.3361.68
2019-11-044.345.6311.6395.1521.69
2019-11-054.275.640-1.6132.3041.69
2019-11-064.225.644-1.1711.1711.69
2019-11-074.095.658-3.0814.2651.70
2019-11-084.075.662-0.4890.9781.70
2019-11-113.945.672-3.1943.1941.70
2019-11-1245.6781.5231.7771.70
2019-11-133.995.682-0.2501.2501.70
2019-11-144.015.6850.5011.0031.71
2019-11-153.955.690-1.4961.4961.71
2019-11-1845.6971.2662.0251.71
2019-11-194.075.7071.7503.0001.71
2019-11-204.085.7120.2461.4741.71
2019-11-214.095.7180.2451.7161.72
2019-11-224.065.728-0.7332.9341.72
2019-11-254.125.7371.4782.4631.72
2019-11-264.115.743-0.2431.9421.72
2019-11-274.075.750-0.9731.9461.72
2019-11-284.045.754-0.7371.2291.73
2019-11-294.085.7570.9900.9901.73
2019-12-024.15.7640.4901.9611.73
2019-12-034.185.7741.9512.9271.73
2019-12-044.265.7921.9145.0241.74
2019-12-054.255.796-0.2351.1741.74
2019-12-064.215.804-0.9412.1181.74
2019-12-094.195.809-0.4751.4251.74
2019-12-104.195.8130.0001.1931.74
2019-12-114.175.817-0.4771.1931.75
2019-12-124.115.823-1.4391.9181.75
2019-12-134.175.8281.4601.2171.75
2019-12-164.235.8351.4392.1581.75
2019-12-174.285.8421.1821.8911.75
2019-12-184.295.8500.2342.3361.76
2019-12-194.45.8622.5643.2631.76
2019-12-204.315.871-2.0452.5001.76
2019-12-234.365.8831.1603.2481.76
2019-12-244.435.9051.6065.9631.77
2019-12-254.35.912-2.9352.0321.77
2019-12-264.345.9200.9302.0931.78
2019-12-274.325.927-0.4612.0741.78
2019-12-304.315.937-0.2312.5461.78
2019-12-314.325.9430.2321.8561.78
2020-01-024.375.9481.1571.3891.78
2020-01-034.375.9600.0003.2041.79
2020-01-064.455.9761.8314.3481.79
2020-01-074.495.9830.8991.7981.79
2020-01-084.536.0000.8914.4541.80
2020-01-094.536.0110.0003.0911.80
2020-01-104.486.019-1.1041.9871.81
2020-01-134.536.0281.1162.4551.81
2020-01-144.676.0503.0915.7401.82
2020-01-154.546.064-2.7843.6401.82
2020-01-164.496.072-1.1012.2031.82
2020-01-174.446.079-1.1141.7821.82
2020-01-204.46.086-0.9011.8021.83
2020-01-214.316.095-2.0452.7271.83
2020-01-224.366.1071.1603.2481.83
2020-01-234.266.119-2.2943.2111.84
2020-02-033.836.119-10.0940.0001.84
2020-02-043.716.148-3.1339.3991.84
2020-02-053.816.1602.6953.7741.85
2020-02-063.816.1700.0003.1501.85
2020-02-073.916.1812.6253.4121.85
2020-02-103.956.1921.0233.3251.86
2020-02-113.916.200-1.0132.5321.86
2020-02-124.066.2203.8365.8821.87
2020-02-133.996.230-1.7242.9561.87
2020-02-143.966.237-0.7522.2561.87
2020-02-174.046.2462.0202.5251.87
2020-02-184.16.2521.4851.7331.88
2020-02-194.516.29010.00010.2441.89
2020-02-204.486.308-0.6654.8781.89
2020-02-214.396.317-2.0092.4551.90
2020-02-244.426.3310.6833.6451.90
2020-02-254.386.353-0.9056.1091.91
2020-02-264.396.3700.2284.5661.91
2020-02-274.596.4154.55611.8451.92
2020-02-284.256.431-7.4074.5751.93
2020-03-024.416.4493.7654.9411.93
2020-03-034.856.4879.9779.2971.95
2020-03-045.346.51710.1036.8041.96
2020-03-055.876.5179.9250.0001.96
2020-03-066.466.57110.05110.0511.97
2020-03-097.116.61110.0626.6561.98
2020-03-106.96.698-2.95415.1902.01
2020-03-116.216.772-10.00014.3482.03
2020-03-125.686.798-8.5355.4752.04
2020-03-135.356.828-5.8106.6902.05
2020-03-165.066.867-5.4219.3462.06
2020-03-175.176.9092.1749.6842.07
2020-03-184.926.946-4.8368.8972.08
2020-03-195.066.9752.8466.9112.09
2020-03-204.957.003-2.1746.9172.10
2020-03-234.67.031-7.0717.2732.11
2020-03-245.067.07210.0009.7832.12
2020-03-255.267.1103.9538.4982.13
2020-03-2657.136-4.9436.2742.14
2020-03-274.817.166-3.8007.4002.15
2020-03-304.587.194-4.7827.4842.16
2020-03-314.447.216-3.0575.8952.16
2020-04-014.447.2300.0003.8292.17
2020-04-024.727.2656.3069.0092.18
2020-04-034.597.275-2.7542.5422.18
2020-04-074.717.2852.6142.6142.19
2020-04-084.677.296-0.8492.7602.19
2020-04-094.697.3050.4282.3552.19
2020-04-104.677.333-0.4267.0362.20
2020-04-134.617.354-1.2855.5672.21
2020-04-144.797.3813.9056.7252.21
2020-04-154.627.393-3.5493.1322.22
2020-04-164.667.4120.8664.9782.22
2020-04-174.577.424-1.9313.0042.23
2020-04-204.657.4361.7513.0632.23
2020-04-214.737.4651.7207.3122.24
2020-04-224.667.474-1.4802.5372.24
2020-04-234.567.491-2.1464.2922.25
2020-04-244.377.513-4.1676.1402.25
2020-04-274.257.528-2.7464.1192.26
2020-04-284.17.557-3.5298.4712.27
2020-04-294.167.5781.4636.0982.27
2020-04-304.37.5923.3653.8462.28
2020-05-064.457.6103.4884.8842.28
2020-05-074.447.618-0.2252.2472.29
2020-05-084.487.6260.9012.0272.29
2020-05-114.497.6340.2232.2322.29
2020-05-124.497.6440.0002.6732.29
2020-05-134.547.6561.1143.1182.30
2020-05-144.77.6853.5247.4892.31
2020-05-154.617.695-1.9152.5532.31
2020-05-184.397.712-4.7724.7722.31
2020-05-194.387.721-0.2282.5062.32
2020-05-204.287.730-2.2832.5112.32
2020-05-214.37.7420.4673.2712.32
2020-05-224.177.754-3.0233.4882.33
2020-05-254.147.763-0.7192.6382.33
2020-05-264.227.7711.9322.1742.33
2020-05-274.27.777-0.4741.6592.33
2020-05-284.37.7962.3815.4762.34
2020-05-294.327.8060.4652.5582.34
2020-06-014.427.8182.3153.4722.35
2020-06-024.427.8280.0002.4892.35
2020-06-034.377.834-1.1311.8102.35
2020-06-044.47.8410.6861.8312.35
2020-06-054.417.8490.2272.2732.35
2020-06-084.377.857-0.9072.2682.36
2020-06-094.387.8630.2291.6022.36
2020-06-104.447.8851.3705.9362.37
2020-06-114.397.900-1.1264.0542.37
2020-06-124.267.906-2.9611.5952.37
2020-06-154.177.911-2.1131.6432.37
2020-06-164.257.9171.9181.4392.37
2020-06-174.37.9331.1764.4712.38
2020-06-184.267.939-0.9301.8602.38
2020-06-194.247.943-0.4691.1742.38
2020-06-224.297.9531.1792.5942.39
2020-06-234.437.9723.2635.3612.39
2020-06-244.337.981-2.2572.2572.39
2020-06-294.237.990-2.3092.5402.40
2020-06-304.267.9950.7091.4182.40
2020-07-014.698.03310.0949.8592.41
2020-07-025.168.06210.0216.6102.42
2020-07-035.188.1030.3889.6902.43
2020-07-065.28.1460.3869.8462.44
2020-07-075.728.20310.00011.9232.46
2020-07-085.758.2560.52411.0142.48
2020-07-095.718.277-0.6964.5222.48
2020-07-105.648.300-1.2264.9042.49
2020-07-135.718.3231.2414.7872.50
2020-07-145.88.3551.5766.6552.51
2020-07-155.388.391-7.2417.9312.52
2020-07-165.138.427-4.6478.5502.53
2020-07-175.298.4503.1195.2632.54
2020-07-205.548.4774.7265.8602.54
2020-07-215.518.497-0.5424.1522.55
2020-07-225.458.512-1.0893.4482.55
2020-07-235.348.530-2.0184.0372.56
2020-07-244.938.566-7.6788.8012.57
2020-07-275.098.5913.2455.8822.58
2020-07-285.18.6050.1963.1432.58
2020-07-295.198.6221.7654.1182.59
2020-07-305.128.634-1.3492.6972.59
2020-07-315.148.6450.3912.5392.59
2020-08-035.358.6634.0864.0862.60
2020-08-045.298.678-1.1213.3642.60
2020-08-055.328.6910.5673.0252.61
2020-08-065.388.7061.1283.3832.61
2020-08-075.198.726-3.5324.4612.62
2020-08-105.338.7462.6974.6242.62
2020-08-115.188.761-2.8143.3772.63
2020-08-125.138.776-0.9653.4752.63
2020-08-135.48.8105.2637.6022.64
2020-08-145.348.826-1.1113.5192.65
2020-08-175.448.8351.8732.0602.65
2020-08-185.418.850-0.5513.3092.65
2020-08-195.358.873-1.1095.1762.66
2020-08-205.368.8970.1875.4212.67
2020-08-215.518.9142.7993.7312.67
2020-08-245.498.928-0.3632.9042.68
2020-08-255.598.9441.8213.4612.68
2020-08-265.398.969-3.5785.5462.69
2020-08-275.468.9901.2994.6382.70
2020-08-285.529.0021.0992.7472.70
2020-08-315.419.017-1.9933.2612.71
2020-09-015.479.0301.1092.7732.71
2020-09-025.459.040-0.3662.1942.71
2020-09-035.319.053-2.5693.1192.72
2020-09-045.339.0670.3773.0132.72
2020-09-075.279.083-1.1263.7522.72
2020-09-085.449.1013.2263.9852.73
2020-09-095.419.119-0.5513.8602.74
2020-09-105.429.1540.1857.7632.75
2020-09-115.739.2115.72011.9932.76
2020-09-145.739.2340.0004.8872.77
2020-09-155.599.257-2.4434.8872.78
2020-09-165.569.268-0.5372.3262.78
2020-09-175.49.284-2.8783.5972.79
2020-09-185.49.2980.0003.1482.79
2020-09-215.549.3212.5934.8152.80
2020-09-225.289.339-4.6934.1522.80
2020-09-235.259.349-0.5682.2732.80
2020-09-245.099.362-3.0483.0482.81
2020-09-255.089.371-0.1962.1612.81
2020-09-285.019.378-1.3781.7722.81
2020-09-295.129.3882.1962.3952.82
2020-09-305.159.3990.5862.3442.82
2020-10-095.269.4062.1361.7482.82
2020-10-125.569.4285.7034.7532.83
2020-10-135.689.4442.1583.2372.83
2020-10-145.649.457-0.7042.8172.84
2020-10-155.659.4710.1773.0142.84
2020-10-165.569.488-1.5933.7172.85
2020-10-195.489.505-1.4393.5972.85
2020-10-205.569.5201.4603.2852.86
2020-10-215.429.537-2.5183.7772.86
2020-10-225.549.5612.2145.1662.87
2020-10-235.369.584-3.2495.2352.88
2020-10-265.79.6246.3438.3962.89
2020-10-275.859.6502.6325.2632.89
2020-10-285.99.6780.8555.8122.90
2020-10-295.749.687-2.7121.8642.91
2020-10-305.99.7202.7876.6202.92
2020-11-025.889.757-0.3397.6272.93
2020-11-035.839.779-0.8504.4222.93
2020-11-045.839.8040.0005.3172.94
2020-11-056.149.8445.3177.7192.95
2020-11-066.089.868-0.9774.7232.96
2020-11-096.099.8800.1642.4672.96
2020-11-105.739.917-5.9117.7182.98
2020-11-115.549.936-3.3164.1882.98
2020-11-125.589.9440.7221.6252.98
2020-11-135.479.959-1.9713.2262.99
2020-11-165.49.970-1.2802.5592.99
2020-11-175.459.9790.9261.8522.99
2020-11-185.459.9860.0001.6513.00
2020-11-195.469.9920.1831.2843.00
2020-11-205.6310.0133.1144.3963.00
2020-11-235.5910.020-0.7101.5993.01
2020-11-245.6810.0371.6103.5783.01
2020-11-255.7910.0621.9375.1063.02
2020-11-265.6310.088-2.7635.6993.03
2020-11-275.5410.106-1.5993.9083.03
2020-11-305.4210.118-2.1662.5273.04
2020-12-015.4510.1260.5541.8453.04
2020-12-025.4410.132-0.1831.2843.04
2020-12-035.4110.140-0.5511.6543.04
2020-12-045.4510.1470.7391.6643.04
2020-12-075.5910.1682.5694.5873.05
2020-12-085.5810.177-0.1791.7893.05
2020-12-095.3810.194-3.5843.7633.06
2020-12-105.3910.2040.1862.4163.06
2020-12-115.1910.229-3.7115.5663.07
2020-12-145.1910.2390.0002.5053.07
2020-12-155.2110.2470.3851.7343.07
2020-12-165.0510.265-3.0714.2233.08
2020-12-175.1610.2842.1784.5543.09
2020-12-185.1510.292-0.1941.7443.09
2020-12-215.2210.3001.3591.9423.09
2020-12-225.110.314-2.2993.2573.09
2020-12-235.2110.3312.1573.9223.10
2020-12-245.1910.346-0.3843.4553.10
2020-12-255.3310.3672.6974.8173.11
2020-12-285.2610.381-1.3133.0023.11
2020-12-295.0910.395-3.2323.4223.12
2020-12-305.1310.4050.7862.3583.12
2020-12-315.3510.4284.2885.0683.13
2021-01-045.4110.4401.1212.6173.13
2021-01-055.610.4693.5126.2853.14
2021-01-065.5810.494-0.3575.3573.15
2021-01-075.4910.511-1.6133.7633.15
2021-01-085.5510.5521.0938.9253.17
2021-01-115.2210.572-5.9464.5053.17
2021-01-125.210.586-0.3833.2573.18
2021-01-135.0810.601-2.3083.4623.18
2021-01-145.0810.6100.0002.1653.18
2021-01-155.1110.6180.5911.9693.19
2021-01-185.1710.6261.1741.7613.19
2021-01-195.110.632-1.3541.5473.19
2021-01-205.2410.6492.7453.9223.19
2021-01-215.4410.6753.8175.7253.20
2021-01-225.2710.690-3.1253.3093.21
2021-01-255.1110.702-3.0362.8463.21
2021-01-265.1310.7150.3912.9353.21
2021-01-275.0910.721-0.7801.5593.22
2021-01-284.9810.731-2.1612.3583.22
2021-01-294.6110.772-7.43010.6433.23
2021-02-014.4810.786-2.8203.6883.24
2021-02-024.5310.7941.1162.2323.24
2021-02-034.4410.804-1.9872.6493.24
2021-02-044.3510.821-2.0274.7303.25
2021-02-054.2510.834-2.2993.6783.25
2021-02-084.3110.8431.4122.5883.25
2021-02-094.4810.8573.9443.7123.26
2021-02-104.5810.8732.2324.0183.26
2021-02-184.6310.8811.0922.1833.26
2021-02-194.7410.8942.3763.2403.27
2021-02-224.8410.9122.1104.4303.27
2021-02-234.7210.921-2.4792.4793.28
2021-02-244.7110.931-0.2122.5423.28
2021-02-254.6310.943-1.6992.9723.28
2021-02-264.6610.9550.6483.0243.29
2021-03-014.810.9683.0043.4333.29
2021-03-024.8310.9780.6252.2923.29
2021-03-034.8610.9860.6212.0703.30
2021-03-044.8810.9970.4122.6753.30
2021-03-054.9811.0132.0493.8933.30
2021-03-084.8711.034-2.2095.2213.31
2021-03-094.7911.052-1.6434.5173.32
2021-03-104.6711.065-2.5053.3403.32
2021-03-115.1411.11310.06411.1353.33
2021-03-125.3711.1564.4759.5333.35
2021-03-155.4211.2010.93110.0563.36
2021-03-165.6311.2373.8757.7493.37
2021-03-175.5111.254-2.1313.7303.38
2021-03-185.411.268-1.9962.9043.38
2021-03-195.3511.287-0.9264.4443.39
2021-03-225.5311.3043.3643.5513.39
2021-03-235.3111.321-3.9783.9783.40
2021-03-245.4811.3483.2025.8383.40
2021-03-255.3211.370-2.9204.9273.41
2021-03-265.4911.4083.1958.2713.42
2021-03-295.4311.423-1.0933.4613.43
2021-03-305.2411.438-3.4993.3153.43
2021-03-315.2511.4560.1914.1983.44
2021-04-015.1511.469-1.9053.0483.44
2021-04-025.1711.4760.3881.5533.44
2021-04-065.3811.4954.0624.2553.45
2021-04-075.411.5070.3722.6023.45
2021-04-085.2911.530-2.0375.3703.46
2021-04-095.411.5702.0798.6963.47
2021-04-125.4311.5900.5564.6303.48
2021-04-135.5111.6151.4735.3413.48
2021-04-145.7511.6574.3568.7113.50
2021-04-155.611.673-2.6093.4783.50
2021-04-165.611.6860.0002.8573.51
2021-04-195.6811.7101.4295.0003.51
2021-04-205.5511.728-2.2893.8733.52
2021-04-215.8411.7805.22510.6313.53
2021-04-226.0411.8153.4257.0213.54
2021-04-235.8511.838-3.1464.8013.55
2021-04-265.5911.859-4.4444.4443.56
2021-04-275.2811.883-5.5465.3673.56
2021-04-285.3111.8940.5682.6523.57
2021-04-295.1911.906-2.2602.6373.57
2021-04-305.1611.916-0.5782.3123.57
2021-05-065.2511.9261.7442.3263.58
2021-05-075.2111.937-0.7622.4763.58
2021-05-105.2711.9511.1523.2633.59
2021-05-115.311.9600.5692.0873.59
2021-05-125.411.9711.8872.4533.59
2021-05-135.2711.979-2.4071.8523.59
2021-05-145.4711.9983.7954.1753.60
2021-05-175.3612.012-2.0113.1083.60
2021-05-185.4512.0271.6793.1723.61
2021-05-195.4312.038-0.3672.5693.61
2021-05-205.6212.0663.4995.8933.62
2021-05-215.6212.0920.0005.5163.63
2021-05-245.6312.1090.1783.7373.63
2021-05-255.5612.124-1.2433.1973.64
2021-05-265.6112.1390.8993.2373.64
2021-05-275.7412.1552.3173.3873.65
2021-05-285.8412.1791.7424.8783.65
2021-05-315.8612.1910.3422.3973.66
2021-06-015.8412.201-0.3412.0483.66
2021-06-025.3112.230-9.0756.6783.67
2021-06-035.3312.2450.3773.2023.67
2021-06-045.3512.2560.3752.4393.68
2021-06-075.3412.262-0.1871.4953.68
2021-06-085.2812.273-1.1242.4343.68
2021-06-095.2212.281-1.1361.8943.68
2021-06-105.2612.2870.7661.3413.69
2021-06-115.212.294-1.1411.5213.69
2021-06-155.2312.3030.5772.1153.69
2021-06-165.2612.3140.5742.4863.69
2021-06-215.3712.3142.0910.0003.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询