咨询电话: 028-8546-5828 联系券源 余券宝

亚联发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铁流股份 东方时尚 九州通 *ST猛狮 海达股份 创世纪 建设机械 古井贡酒 柯利达 *ST奇信

亚联发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.440000
2018-05-1810.490.0200.4792.2990.01
2018-05-2110.690.0521.9073.5270.02
2018-05-2210.930.0752.2452.6190.02
2018-05-2310.820.094-1.0062.0130.03
2018-05-2410.70.109-1.1091.7560.03
2018-05-2510.710.1260.0931.8690.04
2018-05-2810.280.168-4.0154.9490.05
2018-05-2910.040.208-2.3354.7670.06
2018-05-309.780.239-2.5903.7850.07
2018-05-319.810.2570.3072.2490.08
2018-06-0110.260.3164.5876.8300.09
2018-06-0410.150.336-1.0722.3390.10
2018-06-0510.210.3520.5911.9700.11
2018-06-0610.160.366-0.4901.6650.11
2018-06-079.940.393-2.1653.2480.12
2018-06-0810.070.4481.3086.5390.13
2018-06-119.940.473-1.2912.9790.14
2018-06-129.910.488-0.3021.8110.15
2018-06-1310.030.5521.2117.6690.17
2018-06-149.820.575-2.0942.7920.17
2018-06-159.210.651-6.2129.9800.20
2018-06-198.40.718-8.7959.5550.22
2018-06-208.490.7361.0712.5000.22
2018-06-218.110.778-4.4766.2430.23
2018-06-228.290.8052.2193.9460.24
2018-06-258.290.8300.0003.6190.25
2018-06-268.570.8693.3785.4280.26
2018-06-278.750.9062.1005.0180.27
2018-06-288.750.9290.0003.2000.28
2018-06-299.190.9855.0297.3140.30
2018-07-029.061.015-1.4154.0260.30
2018-07-038.991.052-0.7734.8570.32
2018-07-049.011.0700.2222.4470.32
2018-07-058.511.111-5.5495.7710.33
2018-07-068.741.1452.7034.7000.34
2018-07-098.91.1671.8312.8600.35
2018-07-108.991.1851.0112.4720.36
2018-07-118.881.202-1.2242.3360.36
2018-07-129.231.2393.9414.7300.37
2018-07-139.391.2791.7335.2000.38
2018-07-169.431.3000.4262.5560.39
2018-07-179.341.343-0.9545.5140.40
2018-07-189.331.357-0.1071.8200.41
2018-07-199.291.374-0.4292.2510.41
2018-07-209.261.386-0.3231.5070.42
2018-07-239.251.397-0.1081.4040.42
2018-07-249.41.4111.6221.8380.42
2018-07-259.341.420-0.6381.1700.43
2018-07-269.331.434-0.1071.8200.43
2018-07-279.151.455-1.9292.7870.44
2018-07-309.041.483-1.2023.6070.44
2018-07-319.021.494-0.2211.5490.45
2018-08-018.741.521-3.1043.6590.46
2018-08-028.841.6041.14411.3270.48
2018-08-038.571.631-3.0543.7330.49
2018-08-068.751.6942.1008.6350.51
2018-08-078.931.7272.0574.4570.52
2018-08-088.941.7500.1123.1350.53
2018-08-099.091.7871.6784.8100.54
2018-08-109.081.809-0.1102.9700.54
2018-08-139.171.8340.9913.1940.55
2018-08-149.071.853-1.0912.5080.56
2018-08-158.851.881-2.4263.8590.56
2018-08-168.771.902-0.9042.8250.57
2018-08-178.691.927-0.9123.4210.58
2018-08-208.811.9481.3812.8770.58
2018-08-218.841.9690.3412.9510.59
2018-08-228.761.991-0.9052.9410.60
2018-08-238.732.006-0.3422.0550.60
2018-08-248.692.023-0.4582.2910.61
2018-08-278.82.0451.2663.1070.61
2018-08-288.812.0660.1142.8410.62
2018-08-298.812.0840.0002.3840.63
2018-08-308.712.097-1.1351.8160.63
2018-08-318.652.112-0.6892.0670.63
2018-09-038.372.165-3.2377.6300.65
2018-09-048.232.192-1.6733.9430.66
2018-09-058.222.206-0.1222.0660.66
2018-09-068.142.223-0.9732.5550.67
2018-09-078.132.241-0.1232.5800.67
2018-09-107.982.266-1.8453.8130.68
2018-09-117.892.279-1.1281.8800.68
2018-09-127.852.289-0.5071.6480.69
2018-09-137.872.2990.2551.4010.69
2018-09-147.842.307-0.3811.2710.69
2018-09-177.722.336-1.5314.5920.70
2018-09-187.722.3520.0002.4610.71
2018-09-197.812.3741.1663.3680.71
2018-09-207.792.419-0.2566.9140.73
2018-09-217.842.4290.6421.5400.73
2018-09-257.682.454-2.0413.8270.74
2018-09-267.682.4630.0001.4320.74
2018-09-277.562.478-1.5632.3440.74
2018-09-287.482.488-1.0581.7200.75
2018-10-087.012.522-6.2835.7490.76
2018-10-097.022.5430.1433.5660.76
2018-10-107.132.5581.5672.5640.77
2018-10-116.422.605-9.9588.6960.78
2018-10-125.782.652-9.9699.8130.80
2018-10-155.762.696-0.3469.1700.81
2018-10-165.422.731-5.9037.8130.82
2018-10-175.512.7541.6614.9820.83
2018-10-185.262.779-4.5375.6260.83
2018-10-195.582.8366.08412.3570.85
2018-10-225.792.8673.7636.4520.86
2018-10-235.632.887-2.7634.3180.87
2018-10-245.932.9335.3299.2360.88
2018-10-255.692.962-4.0476.0710.89
2018-10-265.672.985-0.3514.9210.90
2018-10-295.593.003-1.4113.8800.90
2018-10-305.573.035-0.3586.7980.91
2018-10-315.673.0471.7952.5130.91
2018-11-015.863.0683.3514.4090.92
2018-11-026.153.1064.9497.3380.93
2018-11-056.193.1280.6504.3900.94
2018-11-066.213.1440.3233.0690.94
2018-11-076.413.1803.2216.6020.95
2018-11-086.673.2284.0568.7360.97
2018-11-096.523.271-2.2497.7960.98
2018-11-126.623.2981.5345.0610.99
2018-11-136.823.3343.0216.3441.00
2018-11-146.833.3550.1473.6661.01
2018-11-156.813.368-0.2932.1961.01
2018-11-166.843.3880.4413.5241.02
2018-11-197.133.4344.2407.7491.03
2018-11-206.983.471-2.1046.3111.04
2018-11-216.963.490-0.2873.2951.05
2018-11-226.823.513-2.0114.1671.05
2018-11-236.733.541-1.3204.9851.06
2018-11-266.683.560-0.7433.2691.07
2018-11-276.843.6002.3957.0361.08
2018-11-287.013.6292.4854.9711.09
2018-11-296.743.677-3.8528.5591.10
2018-11-306.593.723-2.2268.4571.12
2018-12-036.983.7535.9185.1591.13
2018-12-046.93.768-1.1462.5791.13
2018-12-057.093.8072.7546.5221.14
2018-12-066.533.846-7.8987.1931.15
2018-12-076.873.8805.2075.9721.16
2018-12-106.773.897-1.4563.0571.17
2018-12-117.043.9253.9884.7271.18
2018-12-126.83.955-3.4095.2561.19
2018-12-136.873.9731.0293.2351.19
2018-12-146.754.000-1.7474.8031.20
2018-12-176.694.023-0.8894.1481.21
2018-12-186.654.043-0.5983.5871.21
2018-12-196.464.065-2.8574.0601.22
2018-12-206.394.088-1.0844.3341.23
2018-12-216.514.1031.8782.6601.23
2018-12-246.694.1302.7654.9161.24
2018-12-256.874.1762.6918.0721.25
2018-12-266.744.198-1.8923.7851.26
2018-12-276.754.2210.1484.1541.27
2018-12-286.984.2483.4074.5931.27
2019-01-027.424.2836.3045.7311.28
2019-01-037.024.308-5.3914.3131.29
2019-01-047.164.3481.9946.6951.30
2019-01-077.334.3732.3744.0501.31
2019-01-087.094.391-3.2743.0011.32
2019-01-097.624.4567.47510.2961.34
2019-01-107.994.5174.8569.1861.36
2019-01-117.844.547-1.8774.6311.36
2019-01-147.784.571-0.7653.6991.37
2019-01-157.764.596-0.2573.8561.38
2019-01-167.564.615-2.5772.9641.38
2019-01-177.424.633-1.8522.9101.39
2019-01-187.394.655-0.4043.5041.40
2019-01-217.54.6761.4883.3831.40
2019-01-227.44.694-1.3332.9331.41
2019-01-237.284.710-1.6222.7031.41
2019-01-247.244.728-0.5493.0221.42
2019-01-257.244.7410.0002.0721.42
2019-01-286.994.772-3.4535.2491.43
2019-01-296.874.817-1.7177.8681.44
2019-01-306.54.851-5.3866.2591.46
2019-01-316.624.8751.8464.4621.46
2019-02-016.824.9003.0214.3811.47
2019-02-117.024.9222.9333.8121.48
2019-02-127.074.9330.7121.8521.48
2019-02-137.224.9552.1223.5361.49
2019-02-147.234.9740.1393.1861.49
2019-02-157.324.9891.2452.4901.50
2019-02-187.535.0092.8693.1421.50
2019-02-197.885.0574.6487.3041.52
2019-02-207.685.072-2.5382.4111.52
2019-02-217.585.107-1.3025.4691.53
2019-02-227.785.1252.6392.9021.54
2019-02-258.195.1655.2705.7841.55
2019-02-268.195.2010.0005.2501.56
2019-02-278.15.224-1.0993.4191.57
2019-02-288.015.269-1.1116.7901.58
2019-03-018.035.2840.2502.2471.59
2019-03-048.085.3080.6233.4871.59
2019-03-058.455.3534.5796.4361.61
2019-03-068.555.3911.1835.3251.62
2019-03-079.415.48410.05811.9301.65
2019-03-089.245.576-1.80711.9021.67
2019-03-119.925.6557.3599.5241.70
2019-03-129.775.703-1.5125.9481.71
2019-03-139.195.752-5.9376.3461.73
2019-03-148.735.810-5.0057.9431.74
2019-03-158.795.8360.6873.5511.75
2019-03-188.945.8601.7063.2991.76
2019-03-199.025.8900.8953.9151.77
2019-03-208.895.933-1.4415.8761.78
2019-03-2195.9611.2373.7121.79
2019-03-229.025.9880.2223.5561.80
2019-03-259.356.0503.6597.9821.81
2019-03-268.96.094-4.8135.9891.83
2019-03-278.926.1240.2253.9331.84
2019-03-288.86.156-1.3454.4841.85
2019-03-299.086.1963.1825.2271.86
2019-04-019.396.2193.4142.9741.87
2019-04-029.46.2380.1062.4491.87
2019-04-039.436.2630.3193.0851.88
2019-04-049.736.3013.1814.6661.89
2019-04-089.366.354-3.8036.8861.91
2019-04-099.536.3781.8162.9911.91
2019-04-109.326.417-2.2045.0371.93
2019-04-118.996.452-3.5414.7211.94
2019-04-129.116.4741.3352.8921.94
2019-04-159.276.5021.7563.6221.95
2019-04-169.836.5756.0418.8461.97
2019-04-179.916.6150.8144.8831.98
2019-04-1810.026.6571.1105.0452.00
2019-04-199.916.687-1.0983.5932.01
2019-04-2210.276.7483.6337.1642.02
2019-04-239.746.809-5.1617.4982.04
2019-04-2410.336.8646.0576.3662.06
2019-04-259.586.945-7.26010.1652.08
2019-04-2610.547.05910.02112.9442.12
2019-04-299.817.159-6.92612.2392.15
2019-04-309.17.245-7.23811.3152.17
2019-05-068.197.279-10.0005.0552.18
2019-05-077.937.343-3.1759.6462.20
2019-05-087.697.383-3.0266.1792.21
2019-05-098.097.4325.2027.2822.23
2019-05-108.97.55210.01216.1932.27
2019-05-138.957.6680.56215.6182.30
2019-05-149.857.76610.05611.9552.33
2019-05-1510.847.86310.05110.6602.36
2019-05-1610.497.927-3.2297.3802.38
2019-05-1710.797.9912.8607.1502.40
2019-05-2010.648.061-1.3907.8782.42
2019-05-2110.028.189-5.82715.3202.46
2019-05-229.028.200-9.9801.4972.46
2019-05-238.128.232-9.9784.6562.47
2019-05-247.88.256-3.9413.6952.48
2019-05-278.588.32810.00010.1282.50
2019-05-288.768.3692.0985.5942.51
2019-05-298.68.399-1.8264.1102.52
2019-05-308.748.4471.6286.6282.53
2019-05-318.378.475-4.2334.0052.54
2019-06-038.428.5350.5978.6022.56
2019-06-048.378.573-0.5945.3442.57
2019-06-058.568.6072.2704.8982.58
2019-06-067.958.655-7.1267.1262.60
2019-06-108.338.6974.7806.0382.61
2019-06-118.478.7351.6815.4022.62
2019-06-128.368.762-1.2993.8962.63
2019-06-138.48.7840.4783.1102.64
2019-06-148.058.816-4.1674.8812.64
2019-06-178.018.845-0.4974.3482.65
2019-06-187.928.863-1.1242.6222.66
2019-06-198.058.8801.6412.5252.66
2019-06-208.088.9140.3735.0932.67
2019-06-218.258.9332.1042.8472.68
2019-06-248.148.956-1.3333.2732.69
2019-06-258.028.975-1.4742.9482.69
2019-06-267.978.993-0.6232.6182.70
2019-06-278.059.0041.0041.6312.70
2019-06-287.779.032-3.4784.3482.71
2019-07-018.099.0544.1183.3462.72
2019-07-0289.074-1.1122.9672.72
2019-07-037.829.090-2.2502.3752.73
2019-07-047.669.112-2.0463.4532.73
2019-07-057.739.1330.9143.2642.74
2019-07-087.259.171-6.2106.3392.75
2019-07-097.279.1860.2762.4832.76
2019-07-107.219.202-0.8252.6132.76
2019-07-117.129.222-1.2483.4672.77
2019-07-127.189.2480.8434.3542.77
2019-07-157.339.2792.0895.0142.78
2019-07-167.379.2920.5462.0462.79
2019-07-177.389.3070.1362.4422.79
2019-07-187.189.324-2.7102.8462.80
2019-07-197.219.3370.4182.2282.80
2019-07-226.959.366-3.6064.9932.81
2019-07-237.049.3761.2951.7272.81
2019-07-247.29.3972.2733.4092.82
2019-07-257.289.4081.1111.8062.82
2019-07-267.39.4170.2751.5112.83
2019-07-297.259.430-0.6852.1922.83
2019-07-307.49.4442.0692.2072.83
2019-07-317.259.453-2.0271.6222.84
2019-08-017.39.4680.6902.4832.84
2019-08-027.129.481-2.4662.1922.84
2019-08-057.049.500-1.1243.0902.85
2019-08-066.689.532-5.1145.8242.86
2019-08-076.859.5532.5453.5932.87
2019-08-086.99.5670.7302.4822.87
2019-08-096.819.591-1.3044.3482.88
2019-08-126.929.6051.6152.3492.88
2019-08-136.819.620-1.5902.6012.89
2019-08-146.799.632-0.2942.2032.89
2019-08-156.749.652-0.7363.5352.90
2019-08-166.789.6670.5932.6712.90
2019-08-197.469.70810.0296.6372.91
2019-08-208.219.76810.0548.7132.93
2019-08-217.989.819-2.8017.6742.95
2019-08-228.029.8580.5015.7642.96
2019-08-237.829.904-2.4947.1072.97
2019-08-267.759.936-0.8954.9872.98
2019-08-278.059.9823.8716.8392.99
2019-08-287.9310.001-1.4912.8573.00
2019-08-298.1810.0523.1537.4403.02
2019-08-308.3310.1031.8347.3353.03
2019-09-028.6110.1643.3618.5233.05
2019-09-038.4910.183-1.3942.6713.05
2019-09-048.3210.201-2.0022.5913.06
2019-09-058.2710.223-0.6013.2453.07
2019-09-068.2510.245-0.2423.1443.07
2019-09-098.6510.2864.8485.8183.09
2019-09-108.5510.306-1.1562.7753.09
2019-09-118.610.3470.5855.7313.10
2019-09-128.7610.3741.8603.6053.11
2019-09-169.6410.44110.0468.3333.13
2019-09-179.3510.529-3.00811.4113.16
2019-09-189.9310.6226.20311.1233.19
2019-09-199.210.672-7.3516.6473.20
2019-09-209.3110.7221.1966.4133.22
2019-09-2310.2410.7629.9894.6193.23
2019-09-2411.2610.8429.9618.5943.25
2019-09-2512.3910.94510.0369.9473.28
2019-09-2612.411.0650.08111.6223.32
2019-09-2711.7111.179-5.56511.6943.35
2019-09-3010.5411.241-9.9917.0033.37
2019-10-0810.2911.310-2.3728.0653.39
2019-10-0910.3911.3670.9726.6083.41
2019-10-1010.5311.4181.3475.7753.43
2019-10-1110.2811.456-2.3744.4633.44
2019-10-1410.6711.5033.7945.2533.45
2019-10-159.611.563-10.0287.4983.47
2019-10-169.5511.598-0.5214.4793.48
2019-10-179.5911.6210.4192.8273.49
2019-10-189.3811.652-2.1903.9623.50
2019-10-219.311.691-0.8535.0113.51
2019-10-229.6111.7323.3335.1613.52
2019-10-239.3111.763-3.1223.9543.53
2019-10-249.4211.7971.1824.4043.54
2019-10-259.4111.816-0.1062.3353.54
2019-10-2810.3511.8539.9894.3573.56
2019-10-299.6211.922-7.0538.5993.58
2019-10-309.0311.956-6.1334.4703.59
2019-10-319.0311.9860.0003.9873.60
2019-11-019.412.0354.0976.3123.61
2019-11-049.7412.0963.6177.5533.63
2019-11-059.2812.126-4.7233.7993.64
2019-11-068.8912.154-4.2033.7723.65
2019-11-078.9912.1841.1254.0493.66
2019-11-088.6712.220-3.5605.0063.67
2019-11-118.412.245-3.1143.4603.67
2019-11-128.3612.264-0.4762.7383.68
2019-11-138.2812.282-0.9572.6323.68
2019-11-148.2612.290-0.2421.2083.69
2019-11-158.0212.310-2.9062.9063.69
2019-11-188.1212.3281.2472.7433.70
2019-11-198.3712.3493.0792.9563.70
2019-11-208.1212.374-2.9873.7043.71
2019-11-218.2912.3962.0943.2023.72
2019-11-227.9512.440-4.1016.6343.73
2019-11-257.7912.463-2.0133.5223.74
2019-11-267.7112.481-1.0272.8243.74
2019-11-277.7212.4910.1301.5563.75
2019-11-287.7312.5040.1302.0733.75
2019-11-297.7512.5180.2592.0703.76
2019-12-027.6812.529-0.9031.8063.76
2019-12-037.8112.5531.6933.6463.77
2019-12-047.7912.565-0.2561.9213.77
2019-12-057.8812.5781.1551.9263.77
2019-12-067.9712.5941.1422.4113.78
2019-12-098.1112.6111.7572.5093.78
2019-12-108.1912.6300.9862.8363.79
2019-12-118.0612.644-1.5872.0763.79
2019-12-127.9912.662-0.8682.6053.80
2019-12-138.1612.6762.1282.1283.80
2019-12-168.3812.7022.6963.6763.81
2019-12-178.5312.7221.7902.8643.82
2019-12-188.4212.738-1.2902.2273.82
2019-12-198.4612.7500.4751.7813.83
2019-12-208.2312.771-2.7193.0733.83
2019-12-237.8412.811-4.7396.0753.84
2019-12-247.8512.8240.1282.0413.85
2019-12-257.8512.8450.0003.1853.85
2019-12-267.7712.867-1.0193.4393.86
2019-12-277.6712.881-1.2872.1883.86
2019-12-307.4612.919-2.7385.9973.88
2019-12-317.4812.9300.2681.8773.88
2020-01-027.7112.9583.0754.2783.89
2020-01-037.8812.9752.2052.5943.89
2020-01-067.8812.9950.0003.0463.90
2020-01-078.0713.0212.4113.8073.91
2020-01-088.0913.0540.2484.9573.92
2020-01-098.2413.0741.8542.8433.92
2020-01-108.1413.095-1.2143.1553.93
2020-01-138.1613.1150.2462.9483.93
2020-01-148.0513.135-1.3482.9413.94
2020-01-158.1113.1450.7451.4913.94
2020-01-167.8713.169-2.9593.6993.95
2020-01-178.6613.23410.0389.0223.97
2020-01-209.5313.29110.0467.1593.99
2020-01-219.1113.343-4.4076.8214.00
2020-01-228.9313.383-1.9765.3794.01
2020-01-238.3813.437-6.1597.7274.03
2020-02-037.5413.437-10.0240.0004.03
2020-02-046.9213.457-8.2233.5814.04
2020-02-057.0113.4891.3015.3474.05
2020-02-067.213.5262.7106.2774.06
2020-02-077.9213.60110.00011.2504.08
2020-02-107.7813.653-1.7688.0814.10
2020-02-117.6913.674-1.1573.3424.10
2020-02-127.8613.7092.2115.3324.11
2020-02-137.6813.741-2.2904.9624.12
2020-02-147.6513.764-0.3913.6464.13
2020-02-178.1113.8066.0136.1444.14
2020-02-188.3313.8402.7134.9324.15
2020-02-198.1313.860-2.4013.0014.16
2020-02-208.4813.9124.3057.2574.17
2020-02-218.7113.9872.71210.3774.20
2020-02-249.0214.0363.5596.5444.21
2020-02-258.8814.096-1.5528.0934.23
2020-02-268.4214.137-5.1805.8564.24
2020-02-278.6614.1782.8505.7014.25
2020-02-287.7914.223-10.0466.9284.27
2020-03-028.0914.2573.8515.0064.28
2020-03-038.214.2881.3604.5744.29
2020-03-048.2614.3100.7323.1714.29
2020-03-058.4514.3382.3003.9954.30
2020-03-068.4114.365-0.4733.7874.31
2020-03-097.914.421-6.0648.5614.33
2020-03-108.5114.5107.72212.5324.35
2020-03-118.3514.548-1.8805.4054.36
2020-03-128.2214.580-1.5574.7904.37
2020-03-137.9614.624-3.1636.5694.39
2020-03-167.3814.685-7.2869.9254.41
2020-03-177.2314.735-2.0338.2664.42
2020-03-187.0714.771-2.2136.0864.43
2020-03-197.214.7951.8394.1024.44
2020-03-207.3114.8111.5282.6394.44
2020-03-237.1814.842-1.7785.0624.45
2020-03-247.5514.8855.1536.9644.47
2020-03-257.7414.9092.5173.5764.47
2020-03-267.5714.938-2.1964.6514.48
2020-03-277.3814.969-2.5105.0204.49
2020-03-307.114.991-3.7943.7944.50
2020-03-316.9615.020-1.9724.9304.51
2020-04-016.9415.035-0.2872.5864.51
2020-04-027.1715.0593.3144.0354.52
2020-04-03715.076-2.3712.9294.52
2020-04-077.3415.1004.8573.8574.53
2020-04-087.3315.120-0.1363.4064.54
2020-04-097.4515.1321.6371.9104.54
2020-04-107.115.177-4.6987.5174.55
2020-04-136.9215.194-2.5352.9584.56
2020-04-147.0515.2041.8791.7344.56
2020-04-156.915.217-2.1282.2704.57
2020-04-167.1915.2764.2039.8554.58
2020-04-177.0115.301-2.5034.3124.59
2020-04-207.0615.3150.7132.2824.59
2020-04-217.1815.3431.7004.8164.60
2020-04-227.215.3580.2792.3684.61
2020-04-237.1515.377-0.6943.1944.61
2020-04-247.2315.4021.1194.1964.62
2020-04-276.9215.426-4.2884.1494.63
2020-04-286.3915.474-7.6598.9604.64
2020-04-296.2615.492-2.0343.5994.65
2020-04-306.3815.5121.9173.6744.65
2020-05-066.4915.5321.7243.7624.66
2020-05-076.515.5550.1544.1604.67
2020-05-086.615.5751.5383.6924.67
2020-05-116.5515.590-0.7582.7274.68
2020-05-126.4515.608-1.5273.3594.68
2020-05-136.3315.621-1.8602.4814.69
2020-05-146.3315.6390.0003.4764.69
2020-05-156.3315.6540.0002.8444.70
2020-05-186.0615.678-4.2654.5814.70
2020-05-196.1215.6880.9901.9804.71
2020-05-205.9515.704-2.7783.2684.71
2020-05-215.7815.726-2.8574.5384.72
2020-05-225.6915.739-1.5572.7684.72
2020-05-255.6315.752-1.0542.8124.73
2020-05-265.8315.7733.5524.2634.73
2020-05-275.7615.786-1.2012.7444.74
2020-05-285.7615.7980.0002.6044.74
2020-05-295.7915.8090.5212.0834.74
2020-06-015.9815.8273.2823.6274.75
2020-06-026.0215.8350.6691.6724.75
2020-06-03615.844-0.3321.8274.75
2020-06-046.1215.8642.0003.8334.76
2020-06-056.0415.872-1.3071.6344.76
2020-06-085.9515.882-1.4901.9874.76
2020-06-096.0315.8961.3452.8574.77
2020-06-105.9115.911-1.9902.9854.77
2020-06-115.9215.9250.1692.8764.78
2020-06-125.8715.942-0.8453.3784.78
2020-06-155.7915.955-1.3632.8964.79
2020-06-166.0315.9794.1454.6634.79
2020-06-176.115.9991.1613.9804.80
2020-06-185.9116.010-3.1152.2954.80
2020-06-195.8216.019-1.5231.8614.81
2020-06-225.8916.0311.2032.4054.81
2020-06-236.0516.0632.7166.2824.82
2020-06-245.9316.082-1.9833.8024.82
2020-06-295.7916.092-2.3612.1924.83
2020-06-305.8616.1081.2093.1094.83
2020-07-015.8216.117-0.6832.0484.84
2020-07-025.916.1301.3752.5774.84
2020-07-036.4916.18310.0009.8314.85
2020-07-067.1416.22910.0157.7044.87
2020-07-076.9516.299-2.66112.0454.89
2020-07-087.1816.3573.3099.6404.91
2020-07-097.1516.378-0.4183.6214.91
2020-07-106.8816.401-3.7763.9164.92
2020-07-13716.4191.7443.1984.93
2020-07-147.4316.4626.1436.8574.94
2020-07-156.9816.498-6.0576.3264.95
2020-07-166.8216.540-2.2927.3074.96
2020-07-176.6316.574-2.7866.1584.97
2020-07-206.7816.5902.2622.8664.98
2020-07-217.4616.65110.0299.7355.00
2020-07-227.3516.720-1.47511.2605.02
2020-07-237.1616.743-2.5853.9465.02
2020-07-246.616.796-7.8219.6375.04
2020-07-276.6616.8150.9093.3335.04
2020-07-286.7216.8310.9012.8535.05
2020-07-296.8216.8521.4883.7205.06
2020-07-306.6816.870-2.0533.2265.06
2020-07-316.7916.8891.6473.4435.07
2020-08-037.0716.9144.1244.2715.07
2020-08-04716.938-0.9903.9605.08
2020-08-056.9816.954-0.2862.8575.09
2020-08-067.1116.9791.8624.1555.09
2020-08-076.8617.001-3.5163.7975.10
2020-08-106.8517.015-0.1462.4785.10
2020-08-116.617.039-3.6504.3805.11
2020-08-126.6817.0561.2123.0305.12
2020-08-136.6617.069-0.2992.3955.12
2020-08-146.7817.0881.8023.4535.13
2020-08-176.9517.1162.5074.7205.13
2020-08-186.917.131-0.7192.7345.14
2020-08-196.7217.146-2.6092.6095.14
2020-08-206.9317.1873.1257.1435.16
2020-08-216.8617.204-1.0102.8865.16
2020-08-246.8617.2240.0003.4995.17
2020-08-256.7317.239-1.8952.6245.17
2020-08-266.5717.256-2.3773.2695.18
2020-08-276.6717.2731.5222.8925.18
2020-08-286.6717.2880.0002.6995.19
2020-08-316.5917.300-1.1992.2495.19
2020-09-016.2917.331-4.5525.9185.20
2020-09-026.3717.3451.2722.7035.20
2020-09-036.3217.358-0.7852.3555.21
2020-09-046.3917.3801.1084.1145.21
2020-09-076.3217.394-1.0952.6605.22
2020-09-086.4117.4101.4243.0065.22
2020-09-096.417.434-0.1564.5245.23
2020-09-106.0517.473-5.4697.8135.24
2020-09-116.1417.4861.4882.4795.25
2020-09-146.1817.4930.6511.3035.25
2020-09-156.2217.5130.6473.8835.25
2020-09-166.1517.524-1.1252.2515.26
2020-09-176.1317.534-0.3251.9515.26
2020-09-186.1917.5430.9791.7945.26
2020-09-216.217.5540.1622.1005.27
2020-09-226.1217.570-1.2903.0655.27
2020-09-236.0817.587-0.6543.4315.28
2020-09-245.8317.607-4.1124.1125.28
2020-09-255.7117.620-2.0582.7445.29
2020-09-285.5217.640-3.3274.2035.29
2020-09-295.5817.6511.0872.5365.30
2020-09-305.5417.666-0.7173.2265.30
2020-10-095.7417.6803.6102.8885.30
2020-10-126.1117.7056.4464.8785.31
2020-10-135.9717.720-2.2913.1105.32
2020-10-145.8117.737-2.6803.3505.32
2020-10-155.7317.748-1.3772.4105.32
2020-10-165.6717.756-1.0471.7455.33
2020-10-195.6717.7700.0002.8225.33
2020-10-205.7917.7862.1163.3515.34
2020-10-215.717.797-1.5542.2455.34
2020-10-225.6917.806-0.1751.9305.34
2020-10-235.6417.819-0.8792.8125.35
2020-10-265.5517.826-1.5961.5965.35
2020-10-275.5317.836-0.3601.9825.35
2020-10-285.5317.8460.0002.3515.35
2020-10-295.4717.859-1.0852.7125.36
2020-10-305.2117.886-4.7536.2165.37
2020-11-024.6917.916-9.9817.6785.37
2020-11-034.6817.948-0.2138.3165.38
2020-11-044.5717.983-2.3509.1885.39
2020-11-054.7918.0084.8146.1275.40
2020-11-064.6918.025-2.0884.3845.41
2020-11-094.8818.0454.0514.9045.41
2020-11-104.8518.053-0.6152.0495.42
2020-11-114.818.062-1.0312.2685.42
2020-11-124.8818.0771.6673.7505.42
2020-11-135.0218.1032.8696.1485.43
2020-11-164.9718.120-0.9964.1835.44
2020-11-174.9718.1350.0003.6225.44
2020-11-184.918.149-1.4083.4215.44
2020-11-194.8518.158-1.0202.0415.45
2020-11-204.918.1671.0312.2685.45
2020-11-23518.1832.0413.8785.45
2020-11-244.9418.202-1.2004.6005.46
2020-11-254.8318.214-2.2273.0365.46
2020-11-264.7318.228-2.0703.5205.47
2020-11-274.9318.2564.2286.7655.48
2020-11-304.7818.274-3.0434.4625.48
2020-12-014.9118.3032.7207.1135.49
2020-12-024.9418.3150.6113.0555.49
2020-12-034.9118.323-0.6072.0245.50
2020-12-044.918.329-0.2041.4265.50
2020-12-074.818.339-2.0412.4495.50
2020-12-084.7518.351-1.0423.1255.51
2020-12-094.6218.368-2.7374.2115.51
2020-12-105.0818.3689.9570.0005.51
2020-12-115.5918.36810.0390.0005.51
2020-12-145.2518.422-6.08212.3435.53
2020-12-154.7318.449-9.9056.8575.53
2020-12-164.2618.473-9.9376.9775.54
2020-12-174.2818.5120.46910.7985.55
2020-12-184.1518.528-3.0374.6735.56
2020-12-214.1618.5370.2412.6515.56
2020-12-224.0218.549-3.3653.6065.56
2020-12-234.0518.5600.7463.2345.57
2020-12-243.9218.575-3.2104.4445.57
2020-12-253.9418.5850.5103.0615.58
2020-12-283.8518.599-2.2844.3155.58
2020-12-293.9318.6162.0785.1955.58
2020-12-303.9218.624-0.2542.5455.59
2020-12-313.9718.6341.2763.0615.59
2021-01-044.0118.6421.0082.2675.59
2021-01-053.9318.654-1.9953.7415.60
2021-01-063.718.676-5.8527.1255.60
2021-01-073.4618.701-6.4868.6495.61
2021-01-083.5218.7231.7347.5145.62
2021-01-113.3518.744-4.8307.6705.62
2021-01-123.4318.7602.3885.3735.63
2021-01-133.2918.775-4.0825.5395.63
2021-01-143.3218.7850.9123.6475.64
2021-01-153.4118.8002.7115.4225.64
2021-01-183.4818.8122.0534.1065.64
2021-01-193.5818.8272.8744.8855.65
2021-01-203.5518.836-0.8383.0735.65
2021-01-213.6418.8642.5359.2965.66
2021-01-223.4518.886-5.2207.6925.67
2021-01-253.3218.898-3.7684.3485.67
2021-01-263.3418.9140.6025.7235.67
2021-01-273.3618.9210.5992.3955.68
2021-01-283.3818.9350.5955.0605.68
2021-01-293.3818.9510.0005.6215.69
2021-02-013.218.965-5.3255.3255.69
2021-02-023.0518.978-4.6885.0005.69
2021-02-032.9218.992-4.2625.5745.70
2021-02-042.7619.016-5.47910.6165.70
2021-02-052.7619.0300.0006.1595.71
2021-02-082.719.038-2.1743.6235.71
2021-02-092.7819.0492.9634.4445.71
2021-02-102.7719.058-0.3603.9575.72
2021-02-182.9719.0767.2207.2205.72
2021-02-193.219.1017.7449.4285.73
2021-02-223.2819.1152.5005.3135.73
2021-02-233.1919.126-2.7443.9635.74
2021-02-243.2519.1371.8814.0755.74
2021-02-253.2719.1470.6153.6925.74
2021-02-263.619.18410.09212.2325.76
2021-03-013.9619.20610.0006.9445.76
2021-03-023.6319.252-8.33314.8995.78
2021-03-033.7619.2823.5819.6425.78
2021-03-043.5719.298-5.0535.3195.79
2021-03-053.5719.3080.0003.6415.79
2021-03-083.5219.318-1.4013.3615.80
2021-03-093.4519.344-1.9899.0915.80
2021-03-103.3419.359-3.1885.2175.81
2021-03-113.4419.3702.9943.8925.81
2021-03-123.3519.378-2.6162.9075.81
2021-03-153.3919.3891.1943.8815.82
2021-03-163.7319.42210.02910.6195.83
2021-03-173.7219.442-0.2686.4345.83
2021-03-183.6319.458-2.4195.1085.84
2021-03-193.7219.4742.4795.2345.84
2021-03-223.6719.486-1.3444.0325.85
2021-03-234.0419.53210.08213.6245.86
2021-03-244.4419.5589.9016.9315.87
2021-03-254.8819.6259.91016.6675.89
2021-03-264.5219.664-7.37710.2465.90
2021-03-294.4519.703-1.54910.6195.91
2021-03-304.0419.725-9.2136.5175.92
2021-03-314.4419.7679.90111.1395.93
2021-04-014.5119.8151.57712.8385.94
2021-04-024.4219.849-1.9969.3135.95
2021-04-064.5219.8922.26211.3125.97
2021-04-074.9719.9489.95613.4965.98
2021-04-084.5119.985-9.2569.8596.00
2021-04-094.4320.015-1.7748.2046.00
2021-04-124.3620.035-1.5805.6436.01
2021-04-134.5120.0733.44010.0926.02
2021-04-144.3420.085-3.7693.1046.03
2021-04-154.1220.100-5.0694.3786.03
2021-04-164.320.1324.3698.9816.04
2021-04-194.3920.1482.0934.4196.04
2021-04-204.3120.170-1.8226.1506.05
2021-04-214.2120.183-2.3203.7126.05
2021-04-224.520.2206.8889.7396.07
2021-04-234.2920.239-4.6675.5566.07
2021-04-264.2220.251-1.6323.2636.08
2021-04-274.120.270-2.8445.6876.08
2021-04-283.9220.286-4.3904.8786.09
2021-04-293.9620.3011.0204.5926.09
2021-04-303.9420.321-0.5056.0616.10
2021-05-064.3320.3619.89810.9146.11
2021-05-074.7620.3809.9314.8506.11
2021-05-105.2420.38010.0840.0006.11
2021-05-115.7620.4279.9249.7336.13
2021-05-125.620.474-2.77810.0696.14
2021-05-135.7720.5253.03610.7146.16
2021-05-145.7720.5890.00013.1726.18
2021-05-175.3620.628-7.1068.8396.19
2021-05-185.5420.6623.3587.4636.20
2021-05-195.220.689-6.1376.1376.21
2021-05-204.6820.718-10.0007.3086.22
2021-05-214.8620.7533.8468.7616.23
2021-05-245.3520.80210.08210.9056.24
2021-05-255.8920.82610.0935.0476.25
2021-05-266.4820.86410.0176.9616.26
2021-05-275.9420.902-8.3337.7166.27
2021-05-285.7320.933-3.5356.3976.28
2021-05-315.7920.9641.0476.4576.29
2021-06-015.9421.0302.59113.2996.31
2021-06-025.521.068-7.4078.2496.32
2021-06-035.5521.0940.9095.8186.33
2021-06-046.1121.13210.0907.3876.34
2021-06-075.6921.200-6.87414.2396.36
2021-06-085.621.224-1.5825.2726.37
2021-06-095.3121.241-5.1793.7506.37
2021-06-105.5821.2645.0854.8966.38
2021-06-115.4821.288-1.7925.3766.39
2021-06-155.0621.323-7.6648.2126.40
2021-06-165.1221.3431.1864.7436.40
2021-06-215.5121.3437.6170.0006.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询