收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 10.44 | 0 | 0 | 0 | 0 |
2018-05-18 | 10.49 | 0.020 | 0.479 | 2.299 | 0.01 |
2018-05-21 | 10.69 | 0.052 | 1.907 | 3.527 | 0.02 |
2018-05-22 | 10.93 | 0.075 | 2.245 | 2.619 | 0.02 |
2018-05-23 | 10.82 | 0.094 | -1.006 | 2.013 | 0.03 |
2018-05-24 | 10.7 | 0.109 | -1.109 | 1.756 | 0.03 |
2018-05-25 | 10.71 | 0.126 | 0.093 | 1.869 | 0.04 |
2018-05-28 | 10.28 | 0.168 | -4.015 | 4.949 | 0.05 |
2018-05-29 | 10.04 | 0.208 | -2.335 | 4.767 | 0.06 |
2018-05-30 | 9.78 | 0.239 | -2.590 | 3.785 | 0.07 |
2018-05-31 | 9.81 | 0.257 | 0.307 | 2.249 | 0.08 |
2018-06-01 | 10.26 | 0.316 | 4.587 | 6.830 | 0.09 |
2018-06-04 | 10.15 | 0.336 | -1.072 | 2.339 | 0.10 |
2018-06-05 | 10.21 | 0.352 | 0.591 | 1.970 | 0.11 |
2018-06-06 | 10.16 | 0.366 | -0.490 | 1.665 | 0.11 |
2018-06-07 | 9.94 | 0.393 | -2.165 | 3.248 | 0.12 |
2018-06-08 | 10.07 | 0.448 | 1.308 | 6.539 | 0.13 |
2018-06-11 | 9.94 | 0.473 | -1.291 | 2.979 | 0.14 |
2018-06-12 | 9.91 | 0.488 | -0.302 | 1.811 | 0.15 |
2018-06-13 | 10.03 | 0.552 | 1.211 | 7.669 | 0.17 |
2018-06-14 | 9.82 | 0.575 | -2.094 | 2.792 | 0.17 |
2018-06-15 | 9.21 | 0.651 | -6.212 | 9.980 | 0.20 |
2018-06-19 | 8.4 | 0.718 | -8.795 | 9.555 | 0.22 |
2018-06-20 | 8.49 | 0.736 | 1.071 | 2.500 | 0.22 |
2018-06-21 | 8.11 | 0.778 | -4.476 | 6.243 | 0.23 |
2018-06-22 | 8.29 | 0.805 | 2.219 | 3.946 | 0.24 |
2018-06-25 | 8.29 | 0.830 | 0.000 | 3.619 | 0.25 |
2018-06-26 | 8.57 | 0.869 | 3.378 | 5.428 | 0.26 |
2018-06-27 | 8.75 | 0.906 | 2.100 | 5.018 | 0.27 |
2018-06-28 | 8.75 | 0.929 | 0.000 | 3.200 | 0.28 |
2018-06-29 | 9.19 | 0.985 | 5.029 | 7.314 | 0.30 |
2018-07-02 | 9.06 | 1.015 | -1.415 | 4.026 | 0.30 |
2018-07-03 | 8.99 | 1.052 | -0.773 | 4.857 | 0.32 |
2018-07-04 | 9.01 | 1.070 | 0.222 | 2.447 | 0.32 |
2018-07-05 | 8.51 | 1.111 | -5.549 | 5.771 | 0.33 |
2018-07-06 | 8.74 | 1.145 | 2.703 | 4.700 | 0.34 |
2018-07-09 | 8.9 | 1.167 | 1.831 | 2.860 | 0.35 |
2018-07-10 | 8.99 | 1.185 | 1.011 | 2.472 | 0.36 |
2018-07-11 | 8.88 | 1.202 | -1.224 | 2.336 | 0.36 |
2018-07-12 | 9.23 | 1.239 | 3.941 | 4.730 | 0.37 |
2018-07-13 | 9.39 | 1.279 | 1.733 | 5.200 | 0.38 |
2018-07-16 | 9.43 | 1.300 | 0.426 | 2.556 | 0.39 |
2018-07-17 | 9.34 | 1.343 | -0.954 | 5.514 | 0.40 |
2018-07-18 | 9.33 | 1.357 | -0.107 | 1.820 | 0.41 |
2018-07-19 | 9.29 | 1.374 | -0.429 | 2.251 | 0.41 |
2018-07-20 | 9.26 | 1.386 | -0.323 | 1.507 | 0.42 |
2018-07-23 | 9.25 | 1.397 | -0.108 | 1.404 | 0.42 |
2018-07-24 | 9.4 | 1.411 | 1.622 | 1.838 | 0.42 |
2018-07-25 | 9.34 | 1.420 | -0.638 | 1.170 | 0.43 |
2018-07-26 | 9.33 | 1.434 | -0.107 | 1.820 | 0.43 |
2018-07-27 | 9.15 | 1.455 | -1.929 | 2.787 | 0.44 |
2018-07-30 | 9.04 | 1.483 | -1.202 | 3.607 | 0.44 |
2018-07-31 | 9.02 | 1.494 | -0.221 | 1.549 | 0.45 |
2018-08-01 | 8.74 | 1.521 | -3.104 | 3.659 | 0.46 |
2018-08-02 | 8.84 | 1.604 | 1.144 | 11.327 | 0.48 |
2018-08-03 | 8.57 | 1.631 | -3.054 | 3.733 | 0.49 |
2018-08-06 | 8.75 | 1.694 | 2.100 | 8.635 | 0.51 |
2018-08-07 | 8.93 | 1.727 | 2.057 | 4.457 | 0.52 |
2018-08-08 | 8.94 | 1.750 | 0.112 | 3.135 | 0.53 |
2018-08-09 | 9.09 | 1.787 | 1.678 | 4.810 | 0.54 |
2018-08-10 | 9.08 | 1.809 | -0.110 | 2.970 | 0.54 |
2018-08-13 | 9.17 | 1.834 | 0.991 | 3.194 | 0.55 |
2018-08-14 | 9.07 | 1.853 | -1.091 | 2.508 | 0.56 |
2018-08-15 | 8.85 | 1.881 | -2.426 | 3.859 | 0.56 |
2018-08-16 | 8.77 | 1.902 | -0.904 | 2.825 | 0.57 |
2018-08-17 | 8.69 | 1.927 | -0.912 | 3.421 | 0.58 |
2018-08-20 | 8.81 | 1.948 | 1.381 | 2.877 | 0.58 |
2018-08-21 | 8.84 | 1.969 | 0.341 | 2.951 | 0.59 |
2018-08-22 | 8.76 | 1.991 | -0.905 | 2.941 | 0.60 |
2018-08-23 | 8.73 | 2.006 | -0.342 | 2.055 | 0.60 |
2018-08-24 | 8.69 | 2.023 | -0.458 | 2.291 | 0.61 |
2018-08-27 | 8.8 | 2.045 | 1.266 | 3.107 | 0.61 |
2018-08-28 | 8.81 | 2.066 | 0.114 | 2.841 | 0.62 |
2018-08-29 | 8.81 | 2.084 | 0.000 | 2.384 | 0.63 |
2018-08-30 | 8.71 | 2.097 | -1.135 | 1.816 | 0.63 |
2018-08-31 | 8.65 | 2.112 | -0.689 | 2.067 | 0.63 |
2018-09-03 | 8.37 | 2.165 | -3.237 | 7.630 | 0.65 |
2018-09-04 | 8.23 | 2.192 | -1.673 | 3.943 | 0.66 |
2018-09-05 | 8.22 | 2.206 | -0.122 | 2.066 | 0.66 |
2018-09-06 | 8.14 | 2.223 | -0.973 | 2.555 | 0.67 |
2018-09-07 | 8.13 | 2.241 | -0.123 | 2.580 | 0.67 |
2018-09-10 | 7.98 | 2.266 | -1.845 | 3.813 | 0.68 |
2018-09-11 | 7.89 | 2.279 | -1.128 | 1.880 | 0.68 |
2018-09-12 | 7.85 | 2.289 | -0.507 | 1.648 | 0.69 |
2018-09-13 | 7.87 | 2.299 | 0.255 | 1.401 | 0.69 |
2018-09-14 | 7.84 | 2.307 | -0.381 | 1.271 | 0.69 |
2018-09-17 | 7.72 | 2.336 | -1.531 | 4.592 | 0.70 |
2018-09-18 | 7.72 | 2.352 | 0.000 | 2.461 | 0.71 |
2018-09-19 | 7.81 | 2.374 | 1.166 | 3.368 | 0.71 |
2018-09-20 | 7.79 | 2.419 | -0.256 | 6.914 | 0.73 |
2018-09-21 | 7.84 | 2.429 | 0.642 | 1.540 | 0.73 |
2018-09-25 | 7.68 | 2.454 | -2.041 | 3.827 | 0.74 |
2018-09-26 | 7.68 | 2.463 | 0.000 | 1.432 | 0.74 |
2018-09-27 | 7.56 | 2.478 | -1.563 | 2.344 | 0.74 |
2018-09-28 | 7.48 | 2.488 | -1.058 | 1.720 | 0.75 |
2018-10-08 | 7.01 | 2.522 | -6.283 | 5.749 | 0.76 |
2018-10-09 | 7.02 | 2.543 | 0.143 | 3.566 | 0.76 |
2018-10-10 | 7.13 | 2.558 | 1.567 | 2.564 | 0.77 |
2018-10-11 | 6.42 | 2.605 | -9.958 | 8.696 | 0.78 |
2018-10-12 | 5.78 | 2.652 | -9.969 | 9.813 | 0.80 |
2018-10-15 | 5.76 | 2.696 | -0.346 | 9.170 | 0.81 |
2018-10-16 | 5.42 | 2.731 | -5.903 | 7.813 | 0.82 |
2018-10-17 | 5.51 | 2.754 | 1.661 | 4.982 | 0.83 |
2018-10-18 | 5.26 | 2.779 | -4.537 | 5.626 | 0.83 |
2018-10-19 | 5.58 | 2.836 | 6.084 | 12.357 | 0.85 |
2018-10-22 | 5.79 | 2.867 | 3.763 | 6.452 | 0.86 |
2018-10-23 | 5.63 | 2.887 | -2.763 | 4.318 | 0.87 |
2018-10-24 | 5.93 | 2.933 | 5.329 | 9.236 | 0.88 |
2018-10-25 | 5.69 | 2.962 | -4.047 | 6.071 | 0.89 |
2018-10-26 | 5.67 | 2.985 | -0.351 | 4.921 | 0.90 |
2018-10-29 | 5.59 | 3.003 | -1.411 | 3.880 | 0.90 |
2018-10-30 | 5.57 | 3.035 | -0.358 | 6.798 | 0.91 |
2018-10-31 | 5.67 | 3.047 | 1.795 | 2.513 | 0.91 |
2018-11-01 | 5.86 | 3.068 | 3.351 | 4.409 | 0.92 |
2018-11-02 | 6.15 | 3.106 | 4.949 | 7.338 | 0.93 |
2018-11-05 | 6.19 | 3.128 | 0.650 | 4.390 | 0.94 |
2018-11-06 | 6.21 | 3.144 | 0.323 | 3.069 | 0.94 |
2018-11-07 | 6.41 | 3.180 | 3.221 | 6.602 | 0.95 |
2018-11-08 | 6.67 | 3.228 | 4.056 | 8.736 | 0.97 |
2018-11-09 | 6.52 | 3.271 | -2.249 | 7.796 | 0.98 |
2018-11-12 | 6.62 | 3.298 | 1.534 | 5.061 | 0.99 |
2018-11-13 | 6.82 | 3.334 | 3.021 | 6.344 | 1.00 |
2018-11-14 | 6.83 | 3.355 | 0.147 | 3.666 | 1.01 |
2018-11-15 | 6.81 | 3.368 | -0.293 | 2.196 | 1.01 |
2018-11-16 | 6.84 | 3.388 | 0.441 | 3.524 | 1.02 |
2018-11-19 | 7.13 | 3.434 | 4.240 | 7.749 | 1.03 |
2018-11-20 | 6.98 | 3.471 | -2.104 | 6.311 | 1.04 |
2018-11-21 | 6.96 | 3.490 | -0.287 | 3.295 | 1.05 |
2018-11-22 | 6.82 | 3.513 | -2.011 | 4.167 | 1.05 |
2018-11-23 | 6.73 | 3.541 | -1.320 | 4.985 | 1.06 |
2018-11-26 | 6.68 | 3.560 | -0.743 | 3.269 | 1.07 |
2018-11-27 | 6.84 | 3.600 | 2.395 | 7.036 | 1.08 |
2018-11-28 | 7.01 | 3.629 | 2.485 | 4.971 | 1.09 |
2018-11-29 | 6.74 | 3.677 | -3.852 | 8.559 | 1.10 |
2018-11-30 | 6.59 | 3.723 | -2.226 | 8.457 | 1.12 |
2018-12-03 | 6.98 | 3.753 | 5.918 | 5.159 | 1.13 |
2018-12-04 | 6.9 | 3.768 | -1.146 | 2.579 | 1.13 |
2018-12-05 | 7.09 | 3.807 | 2.754 | 6.522 | 1.14 |
2018-12-06 | 6.53 | 3.846 | -7.898 | 7.193 | 1.15 |
2018-12-07 | 6.87 | 3.880 | 5.207 | 5.972 | 1.16 |
2018-12-10 | 6.77 | 3.897 | -1.456 | 3.057 | 1.17 |
2018-12-11 | 7.04 | 3.925 | 3.988 | 4.727 | 1.18 |
2018-12-12 | 6.8 | 3.955 | -3.409 | 5.256 | 1.19 |
2018-12-13 | 6.87 | 3.973 | 1.029 | 3.235 | 1.19 |
2018-12-14 | 6.75 | 4.000 | -1.747 | 4.803 | 1.20 |
2018-12-17 | 6.69 | 4.023 | -0.889 | 4.148 | 1.21 |
2018-12-18 | 6.65 | 4.043 | -0.598 | 3.587 | 1.21 |
2018-12-19 | 6.46 | 4.065 | -2.857 | 4.060 | 1.22 |
2018-12-20 | 6.39 | 4.088 | -1.084 | 4.334 | 1.23 |
2018-12-21 | 6.51 | 4.103 | 1.878 | 2.660 | 1.23 |
2018-12-24 | 6.69 | 4.130 | 2.765 | 4.916 | 1.24 |
2018-12-25 | 6.87 | 4.176 | 2.691 | 8.072 | 1.25 |
2018-12-26 | 6.74 | 4.198 | -1.892 | 3.785 | 1.26 |
2018-12-27 | 6.75 | 4.221 | 0.148 | 4.154 | 1.27 |
2018-12-28 | 6.98 | 4.248 | 3.407 | 4.593 | 1.27 |
2019-01-02 | 7.42 | 4.283 | 6.304 | 5.731 | 1.28 |
2019-01-03 | 7.02 | 4.308 | -5.391 | 4.313 | 1.29 |
2019-01-04 | 7.16 | 4.348 | 1.994 | 6.695 | 1.30 |
2019-01-07 | 7.33 | 4.373 | 2.374 | 4.050 | 1.31 |
2019-01-08 | 7.09 | 4.391 | -3.274 | 3.001 | 1.32 |
2019-01-09 | 7.62 | 4.456 | 7.475 | 10.296 | 1.34 |
2019-01-10 | 7.99 | 4.517 | 4.856 | 9.186 | 1.36 |
2019-01-11 | 7.84 | 4.547 | -1.877 | 4.631 | 1.36 |
2019-01-14 | 7.78 | 4.571 | -0.765 | 3.699 | 1.37 |
2019-01-15 | 7.76 | 4.596 | -0.257 | 3.856 | 1.38 |
2019-01-16 | 7.56 | 4.615 | -2.577 | 2.964 | 1.38 |
2019-01-17 | 7.42 | 4.633 | -1.852 | 2.910 | 1.39 |
2019-01-18 | 7.39 | 4.655 | -0.404 | 3.504 | 1.40 |
2019-01-21 | 7.5 | 4.676 | 1.488 | 3.383 | 1.40 |
2019-01-22 | 7.4 | 4.694 | -1.333 | 2.933 | 1.41 |
2019-01-23 | 7.28 | 4.710 | -1.622 | 2.703 | 1.41 |
2019-01-24 | 7.24 | 4.728 | -0.549 | 3.022 | 1.42 |
2019-01-25 | 7.24 | 4.741 | 0.000 | 2.072 | 1.42 |
2019-01-28 | 6.99 | 4.772 | -3.453 | 5.249 | 1.43 |
2019-01-29 | 6.87 | 4.817 | -1.717 | 7.868 | 1.44 |
2019-01-30 | 6.5 | 4.851 | -5.386 | 6.259 | 1.46 |
2019-01-31 | 6.62 | 4.875 | 1.846 | 4.462 | 1.46 |
2019-02-01 | 6.82 | 4.900 | 3.021 | 4.381 | 1.47 |
2019-02-11 | 7.02 | 4.922 | 2.933 | 3.812 | 1.48 |
2019-02-12 | 7.07 | 4.933 | 0.712 | 1.852 | 1.48 |
2019-02-13 | 7.22 | 4.955 | 2.122 | 3.536 | 1.49 |
2019-02-14 | 7.23 | 4.974 | 0.139 | 3.186 | 1.49 |
2019-02-15 | 7.32 | 4.989 | 1.245 | 2.490 | 1.50 |
2019-02-18 | 7.53 | 5.009 | 2.869 | 3.142 | 1.50 |
2019-02-19 | 7.88 | 5.057 | 4.648 | 7.304 | 1.52 |
2019-02-20 | 7.68 | 5.072 | -2.538 | 2.411 | 1.52 |
2019-02-21 | 7.58 | 5.107 | -1.302 | 5.469 | 1.53 |
2019-02-22 | 7.78 | 5.125 | 2.639 | 2.902 | 1.54 |
2019-02-25 | 8.19 | 5.165 | 5.270 | 5.784 | 1.55 |
2019-02-26 | 8.19 | 5.201 | 0.000 | 5.250 | 1.56 |
2019-02-27 | 8.1 | 5.224 | -1.099 | 3.419 | 1.57 |
2019-02-28 | 8.01 | 5.269 | -1.111 | 6.790 | 1.58 |
2019-03-01 | 8.03 | 5.284 | 0.250 | 2.247 | 1.59 |
2019-03-04 | 8.08 | 5.308 | 0.623 | 3.487 | 1.59 |
2019-03-05 | 8.45 | 5.353 | 4.579 | 6.436 | 1.61 |
2019-03-06 | 8.55 | 5.391 | 1.183 | 5.325 | 1.62 |
2019-03-07 | 9.41 | 5.484 | 10.058 | 11.930 | 1.65 |
2019-03-08 | 9.24 | 5.576 | -1.807 | 11.902 | 1.67 |
2019-03-11 | 9.92 | 5.655 | 7.359 | 9.524 | 1.70 |
2019-03-12 | 9.77 | 5.703 | -1.512 | 5.948 | 1.71 |
2019-03-13 | 9.19 | 5.752 | -5.937 | 6.346 | 1.73 |
2019-03-14 | 8.73 | 5.810 | -5.005 | 7.943 | 1.74 |
2019-03-15 | 8.79 | 5.836 | 0.687 | 3.551 | 1.75 |
2019-03-18 | 8.94 | 5.860 | 1.706 | 3.299 | 1.76 |
2019-03-19 | 9.02 | 5.890 | 0.895 | 3.915 | 1.77 |
2019-03-20 | 8.89 | 5.933 | -1.441 | 5.876 | 1.78 |
2019-03-21 | 9 | 5.961 | 1.237 | 3.712 | 1.79 |
2019-03-22 | 9.02 | 5.988 | 0.222 | 3.556 | 1.80 |
2019-03-25 | 9.35 | 6.050 | 3.659 | 7.982 | 1.81 |
2019-03-26 | 8.9 | 6.094 | -4.813 | 5.989 | 1.83 |
2019-03-27 | 8.92 | 6.124 | 0.225 | 3.933 | 1.84 |
2019-03-28 | 8.8 | 6.156 | -1.345 | 4.484 | 1.85 |
2019-03-29 | 9.08 | 6.196 | 3.182 | 5.227 | 1.86 |
2019-04-01 | 9.39 | 6.219 | 3.414 | 2.974 | 1.87 |
2019-04-02 | 9.4 | 6.238 | 0.106 | 2.449 | 1.87 |
2019-04-03 | 9.43 | 6.263 | 0.319 | 3.085 | 1.88 |
2019-04-04 | 9.73 | 6.301 | 3.181 | 4.666 | 1.89 |
2019-04-08 | 9.36 | 6.354 | -3.803 | 6.886 | 1.91 |
2019-04-09 | 9.53 | 6.378 | 1.816 | 2.991 | 1.91 |
2019-04-10 | 9.32 | 6.417 | -2.204 | 5.037 | 1.93 |
2019-04-11 | 8.99 | 6.452 | -3.541 | 4.721 | 1.94 |
2019-04-12 | 9.11 | 6.474 | 1.335 | 2.892 | 1.94 |
2019-04-15 | 9.27 | 6.502 | 1.756 | 3.622 | 1.95 |
2019-04-16 | 9.83 | 6.575 | 6.041 | 8.846 | 1.97 |
2019-04-17 | 9.91 | 6.615 | 0.814 | 4.883 | 1.98 |
2019-04-18 | 10.02 | 6.657 | 1.110 | 5.045 | 2.00 |
2019-04-19 | 9.91 | 6.687 | -1.098 | 3.593 | 2.01 |
2019-04-22 | 10.27 | 6.748 | 3.633 | 7.164 | 2.02 |
2019-04-23 | 9.74 | 6.809 | -5.161 | 7.498 | 2.04 |
2019-04-24 | 10.33 | 6.864 | 6.057 | 6.366 | 2.06 |
2019-04-25 | 9.58 | 6.945 | -7.260 | 10.165 | 2.08 |
2019-04-26 | 10.54 | 7.059 | 10.021 | 12.944 | 2.12 |
2019-04-29 | 9.81 | 7.159 | -6.926 | 12.239 | 2.15 |
2019-04-30 | 9.1 | 7.245 | -7.238 | 11.315 | 2.17 |
2019-05-06 | 8.19 | 7.279 | -10.000 | 5.055 | 2.18 |
2019-05-07 | 7.93 | 7.343 | -3.175 | 9.646 | 2.20 |
2019-05-08 | 7.69 | 7.383 | -3.026 | 6.179 | 2.21 |
2019-05-09 | 8.09 | 7.432 | 5.202 | 7.282 | 2.23 |
2019-05-10 | 8.9 | 7.552 | 10.012 | 16.193 | 2.27 |
2019-05-13 | 8.95 | 7.668 | 0.562 | 15.618 | 2.30 |
2019-05-14 | 9.85 | 7.766 | 10.056 | 11.955 | 2.33 |
2019-05-15 | 10.84 | 7.863 | 10.051 | 10.660 | 2.36 |
2019-05-16 | 10.49 | 7.927 | -3.229 | 7.380 | 2.38 |
2019-05-17 | 10.79 | 7.991 | 2.860 | 7.150 | 2.40 |
2019-05-20 | 10.64 | 8.061 | -1.390 | 7.878 | 2.42 |
2019-05-21 | 10.02 | 8.189 | -5.827 | 15.320 | 2.46 |
2019-05-22 | 9.02 | 8.200 | -9.980 | 1.497 | 2.46 |
2019-05-23 | 8.12 | 8.232 | -9.978 | 4.656 | 2.47 |
2019-05-24 | 7.8 | 8.256 | -3.941 | 3.695 | 2.48 |
2019-05-27 | 8.58 | 8.328 | 10.000 | 10.128 | 2.50 |
2019-05-28 | 8.76 | 8.369 | 2.098 | 5.594 | 2.51 |
2019-05-29 | 8.6 | 8.399 | -1.826 | 4.110 | 2.52 |
2019-05-30 | 8.74 | 8.447 | 1.628 | 6.628 | 2.53 |
2019-05-31 | 8.37 | 8.475 | -4.233 | 4.005 | 2.54 |
2019-06-03 | 8.42 | 8.535 | 0.597 | 8.602 | 2.56 |
2019-06-04 | 8.37 | 8.573 | -0.594 | 5.344 | 2.57 |
2019-06-05 | 8.56 | 8.607 | 2.270 | 4.898 | 2.58 |
2019-06-06 | 7.95 | 8.655 | -7.126 | 7.126 | 2.60 |
2019-06-10 | 8.33 | 8.697 | 4.780 | 6.038 | 2.61 |
2019-06-11 | 8.47 | 8.735 | 1.681 | 5.402 | 2.62 |
2019-06-12 | 8.36 | 8.762 | -1.299 | 3.896 | 2.63 |
2019-06-13 | 8.4 | 8.784 | 0.478 | 3.110 | 2.64 |
2019-06-14 | 8.05 | 8.816 | -4.167 | 4.881 | 2.64 |
2019-06-17 | 8.01 | 8.845 | -0.497 | 4.348 | 2.65 |
2019-06-18 | 7.92 | 8.863 | -1.124 | 2.622 | 2.66 |
2019-06-19 | 8.05 | 8.880 | 1.641 | 2.525 | 2.66 |
2019-06-20 | 8.08 | 8.914 | 0.373 | 5.093 | 2.67 |
2019-06-21 | 8.25 | 8.933 | 2.104 | 2.847 | 2.68 |
2019-06-24 | 8.14 | 8.956 | -1.333 | 3.273 | 2.69 |
2019-06-25 | 8.02 | 8.975 | -1.474 | 2.948 | 2.69 |
2019-06-26 | 7.97 | 8.993 | -0.623 | 2.618 | 2.70 |
2019-06-27 | 8.05 | 9.004 | 1.004 | 1.631 | 2.70 |
2019-06-28 | 7.77 | 9.032 | -3.478 | 4.348 | 2.71 |
2019-07-01 | 8.09 | 9.054 | 4.118 | 3.346 | 2.72 |
2019-07-02 | 8 | 9.074 | -1.112 | 2.967 | 2.72 |
2019-07-03 | 7.82 | 9.090 | -2.250 | 2.375 | 2.73 |
2019-07-04 | 7.66 | 9.112 | -2.046 | 3.453 | 2.73 |
2019-07-05 | 7.73 | 9.133 | 0.914 | 3.264 | 2.74 |
2019-07-08 | 7.25 | 9.171 | -6.210 | 6.339 | 2.75 |
2019-07-09 | 7.27 | 9.186 | 0.276 | 2.483 | 2.76 |
2019-07-10 | 7.21 | 9.202 | -0.825 | 2.613 | 2.76 |
2019-07-11 | 7.12 | 9.222 | -1.248 | 3.467 | 2.77 |
2019-07-12 | 7.18 | 9.248 | 0.843 | 4.354 | 2.77 |
2019-07-15 | 7.33 | 9.279 | 2.089 | 5.014 | 2.78 |
2019-07-16 | 7.37 | 9.292 | 0.546 | 2.046 | 2.79 |
2019-07-17 | 7.38 | 9.307 | 0.136 | 2.442 | 2.79 |
2019-07-18 | 7.18 | 9.324 | -2.710 | 2.846 | 2.80 |
2019-07-19 | 7.21 | 9.337 | 0.418 | 2.228 | 2.80 |
2019-07-22 | 6.95 | 9.366 | -3.606 | 4.993 | 2.81 |
2019-07-23 | 7.04 | 9.376 | 1.295 | 1.727 | 2.81 |
2019-07-24 | 7.2 | 9.397 | 2.273 | 3.409 | 2.82 |
2019-07-25 | 7.28 | 9.408 | 1.111 | 1.806 | 2.82 |
2019-07-26 | 7.3 | 9.417 | 0.275 | 1.511 | 2.83 |
2019-07-29 | 7.25 | 9.430 | -0.685 | 2.192 | 2.83 |
2019-07-30 | 7.4 | 9.444 | 2.069 | 2.207 | 2.83 |
2019-07-31 | 7.25 | 9.453 | -2.027 | 1.622 | 2.84 |
2019-08-01 | 7.3 | 9.468 | 0.690 | 2.483 | 2.84 |
2019-08-02 | 7.12 | 9.481 | -2.466 | 2.192 | 2.84 |
2019-08-05 | 7.04 | 9.500 | -1.124 | 3.090 | 2.85 |
2019-08-06 | 6.68 | 9.532 | -5.114 | 5.824 | 2.86 |
2019-08-07 | 6.85 | 9.553 | 2.545 | 3.593 | 2.87 |
2019-08-08 | 6.9 | 9.567 | 0.730 | 2.482 | 2.87 |
2019-08-09 | 6.81 | 9.591 | -1.304 | 4.348 | 2.88 |
2019-08-12 | 6.92 | 9.605 | 1.615 | 2.349 | 2.88 |
2019-08-13 | 6.81 | 9.620 | -1.590 | 2.601 | 2.89 |
2019-08-14 | 6.79 | 9.632 | -0.294 | 2.203 | 2.89 |
2019-08-15 | 6.74 | 9.652 | -0.736 | 3.535 | 2.90 |
2019-08-16 | 6.78 | 9.667 | 0.593 | 2.671 | 2.90 |
2019-08-19 | 7.46 | 9.708 | 10.029 | 6.637 | 2.91 |
2019-08-20 | 8.21 | 9.768 | 10.054 | 8.713 | 2.93 |
2019-08-21 | 7.98 | 9.819 | -2.801 | 7.674 | 2.95 |
2019-08-22 | 8.02 | 9.858 | 0.501 | 5.764 | 2.96 |
2019-08-23 | 7.82 | 9.904 | -2.494 | 7.107 | 2.97 |
2019-08-26 | 7.75 | 9.936 | -0.895 | 4.987 | 2.98 |
2019-08-27 | 8.05 | 9.982 | 3.871 | 6.839 | 2.99 |
2019-08-28 | 7.93 | 10.001 | -1.491 | 2.857 | 3.00 |
2019-08-29 | 8.18 | 10.052 | 3.153 | 7.440 | 3.02 |
2019-08-30 | 8.33 | 10.103 | 1.834 | 7.335 | 3.03 |
2019-09-02 | 8.61 | 10.164 | 3.361 | 8.523 | 3.05 |
2019-09-03 | 8.49 | 10.183 | -1.394 | 2.671 | 3.05 |
2019-09-04 | 8.32 | 10.201 | -2.002 | 2.591 | 3.06 |
2019-09-05 | 8.27 | 10.223 | -0.601 | 3.245 | 3.07 |
2019-09-06 | 8.25 | 10.245 | -0.242 | 3.144 | 3.07 |
2019-09-09 | 8.65 | 10.286 | 4.848 | 5.818 | 3.09 |
2019-09-10 | 8.55 | 10.306 | -1.156 | 2.775 | 3.09 |
2019-09-11 | 8.6 | 10.347 | 0.585 | 5.731 | 3.10 |
2019-09-12 | 8.76 | 10.374 | 1.860 | 3.605 | 3.11 |
2019-09-16 | 9.64 | 10.441 | 10.046 | 8.333 | 3.13 |
2019-09-17 | 9.35 | 10.529 | -3.008 | 11.411 | 3.16 |
2019-09-18 | 9.93 | 10.622 | 6.203 | 11.123 | 3.19 |
2019-09-19 | 9.2 | 10.672 | -7.351 | 6.647 | 3.20 |
2019-09-20 | 9.31 | 10.722 | 1.196 | 6.413 | 3.22 |
2019-09-23 | 10.24 | 10.762 | 9.989 | 4.619 | 3.23 |
2019-09-24 | 11.26 | 10.842 | 9.961 | 8.594 | 3.25 |
2019-09-25 | 12.39 | 10.945 | 10.036 | 9.947 | 3.28 |
2019-09-26 | 12.4 | 11.065 | 0.081 | 11.622 | 3.32 |
2019-09-27 | 11.71 | 11.179 | -5.565 | 11.694 | 3.35 |
2019-09-30 | 10.54 | 11.241 | -9.991 | 7.003 | 3.37 |
2019-10-08 | 10.29 | 11.310 | -2.372 | 8.065 | 3.39 |
2019-10-09 | 10.39 | 11.367 | 0.972 | 6.608 | 3.41 |
2019-10-10 | 10.53 | 11.418 | 1.347 | 5.775 | 3.43 |
2019-10-11 | 10.28 | 11.456 | -2.374 | 4.463 | 3.44 |
2019-10-14 | 10.67 | 11.503 | 3.794 | 5.253 | 3.45 |
2019-10-15 | 9.6 | 11.563 | -10.028 | 7.498 | 3.47 |
2019-10-16 | 9.55 | 11.598 | -0.521 | 4.479 | 3.48 |
2019-10-17 | 9.59 | 11.621 | 0.419 | 2.827 | 3.49 |
2019-10-18 | 9.38 | 11.652 | -2.190 | 3.962 | 3.50 |
2019-10-21 | 9.3 | 11.691 | -0.853 | 5.011 | 3.51 |
2019-10-22 | 9.61 | 11.732 | 3.333 | 5.161 | 3.52 |
2019-10-23 | 9.31 | 11.763 | -3.122 | 3.954 | 3.53 |
2019-10-24 | 9.42 | 11.797 | 1.182 | 4.404 | 3.54 |
2019-10-25 | 9.41 | 11.816 | -0.106 | 2.335 | 3.54 |
2019-10-28 | 10.35 | 11.853 | 9.989 | 4.357 | 3.56 |
2019-10-29 | 9.62 | 11.922 | -7.053 | 8.599 | 3.58 |
2019-10-30 | 9.03 | 11.956 | -6.133 | 4.470 | 3.59 |
2019-10-31 | 9.03 | 11.986 | 0.000 | 3.987 | 3.60 |
2019-11-01 | 9.4 | 12.035 | 4.097 | 6.312 | 3.61 |
2019-11-04 | 9.74 | 12.096 | 3.617 | 7.553 | 3.63 |
2019-11-05 | 9.28 | 12.126 | -4.723 | 3.799 | 3.64 |
2019-11-06 | 8.89 | 12.154 | -4.203 | 3.772 | 3.65 |
2019-11-07 | 8.99 | 12.184 | 1.125 | 4.049 | 3.66 |
2019-11-08 | 8.67 | 12.220 | -3.560 | 5.006 | 3.67 |
2019-11-11 | 8.4 | 12.245 | -3.114 | 3.460 | 3.67 |
2019-11-12 | 8.36 | 12.264 | -0.476 | 2.738 | 3.68 |
2019-11-13 | 8.28 | 12.282 | -0.957 | 2.632 | 3.68 |
2019-11-14 | 8.26 | 12.290 | -0.242 | 1.208 | 3.69 |
2019-11-15 | 8.02 | 12.310 | -2.906 | 2.906 | 3.69 |
2019-11-18 | 8.12 | 12.328 | 1.247 | 2.743 | 3.70 |
2019-11-19 | 8.37 | 12.349 | 3.079 | 2.956 | 3.70 |
2019-11-20 | 8.12 | 12.374 | -2.987 | 3.704 | 3.71 |
2019-11-21 | 8.29 | 12.396 | 2.094 | 3.202 | 3.72 |
2019-11-22 | 7.95 | 12.440 | -4.101 | 6.634 | 3.73 |
2019-11-25 | 7.79 | 12.463 | -2.013 | 3.522 | 3.74 |
2019-11-26 | 7.71 | 12.481 | -1.027 | 2.824 | 3.74 |
2019-11-27 | 7.72 | 12.491 | 0.130 | 1.556 | 3.75 |
2019-11-28 | 7.73 | 12.504 | 0.130 | 2.073 | 3.75 |
2019-11-29 | 7.75 | 12.518 | 0.259 | 2.070 | 3.76 |
2019-12-02 | 7.68 | 12.529 | -0.903 | 1.806 | 3.76 |
2019-12-03 | 7.81 | 12.553 | 1.693 | 3.646 | 3.77 |
2019-12-04 | 7.79 | 12.565 | -0.256 | 1.921 | 3.77 |
2019-12-05 | 7.88 | 12.578 | 1.155 | 1.926 | 3.77 |
2019-12-06 | 7.97 | 12.594 | 1.142 | 2.411 | 3.78 |
2019-12-09 | 8.11 | 12.611 | 1.757 | 2.509 | 3.78 |
2019-12-10 | 8.19 | 12.630 | 0.986 | 2.836 | 3.79 |
2019-12-11 | 8.06 | 12.644 | -1.587 | 2.076 | 3.79 |
2019-12-12 | 7.99 | 12.662 | -0.868 | 2.605 | 3.80 |
2019-12-13 | 8.16 | 12.676 | 2.128 | 2.128 | 3.80 |
2019-12-16 | 8.38 | 12.702 | 2.696 | 3.676 | 3.81 |
2019-12-17 | 8.53 | 12.722 | 1.790 | 2.864 | 3.82 |
2019-12-18 | 8.42 | 12.738 | -1.290 | 2.227 | 3.82 |
2019-12-19 | 8.46 | 12.750 | 0.475 | 1.781 | 3.83 |
2019-12-20 | 8.23 | 12.771 | -2.719 | 3.073 | 3.83 |
2019-12-23 | 7.84 | 12.811 | -4.739 | 6.075 | 3.84 |
2019-12-24 | 7.85 | 12.824 | 0.128 | 2.041 | 3.85 |
2019-12-25 | 7.85 | 12.845 | 0.000 | 3.185 | 3.85 |
2019-12-26 | 7.77 | 12.867 | -1.019 | 3.439 | 3.86 |
2019-12-27 | 7.67 | 12.881 | -1.287 | 2.188 | 3.86 |
2019-12-30 | 7.46 | 12.919 | -2.738 | 5.997 | 3.88 |
2019-12-31 | 7.48 | 12.930 | 0.268 | 1.877 | 3.88 |
2020-01-02 | 7.71 | 12.958 | 3.075 | 4.278 | 3.89 |
2020-01-03 | 7.88 | 12.975 | 2.205 | 2.594 | 3.89 |
2020-01-06 | 7.88 | 12.995 | 0.000 | 3.046 | 3.90 |
2020-01-07 | 8.07 | 13.021 | 2.411 | 3.807 | 3.91 |
2020-01-08 | 8.09 | 13.054 | 0.248 | 4.957 | 3.92 |
2020-01-09 | 8.24 | 13.074 | 1.854 | 2.843 | 3.92 |
2020-01-10 | 8.14 | 13.095 | -1.214 | 3.155 | 3.93 |
2020-01-13 | 8.16 | 13.115 | 0.246 | 2.948 | 3.93 |
2020-01-14 | 8.05 | 13.135 | -1.348 | 2.941 | 3.94 |
2020-01-15 | 8.11 | 13.145 | 0.745 | 1.491 | 3.94 |
2020-01-16 | 7.87 | 13.169 | -2.959 | 3.699 | 3.95 |
2020-01-17 | 8.66 | 13.234 | 10.038 | 9.022 | 3.97 |
2020-01-20 | 9.53 | 13.291 | 10.046 | 7.159 | 3.99 |
2020-01-21 | 9.11 | 13.343 | -4.407 | 6.821 | 4.00 |
2020-01-22 | 8.93 | 13.383 | -1.976 | 5.379 | 4.01 |
2020-01-23 | 8.38 | 13.437 | -6.159 | 7.727 | 4.03 |
2020-02-03 | 7.54 | 13.437 | -10.024 | 0.000 | 4.03 |
2020-02-04 | 6.92 | 13.457 | -8.223 | 3.581 | 4.04 |
2020-02-05 | 7.01 | 13.489 | 1.301 | 5.347 | 4.05 |
2020-02-06 | 7.2 | 13.526 | 2.710 | 6.277 | 4.06 |
2020-02-07 | 7.92 | 13.601 | 10.000 | 11.250 | 4.08 |
2020-02-10 | 7.78 | 13.653 | -1.768 | 8.081 | 4.10 |
2020-02-11 | 7.69 | 13.674 | -1.157 | 3.342 | 4.10 |
2020-02-12 | 7.86 | 13.709 | 2.211 | 5.332 | 4.11 |
2020-02-13 | 7.68 | 13.741 | -2.290 | 4.962 | 4.12 |
2020-02-14 | 7.65 | 13.764 | -0.391 | 3.646 | 4.13 |
2020-02-17 | 8.11 | 13.806 | 6.013 | 6.144 | 4.14 |
2020-02-18 | 8.33 | 13.840 | 2.713 | 4.932 | 4.15 |
2020-02-19 | 8.13 | 13.860 | -2.401 | 3.001 | 4.16 |
2020-02-20 | 8.48 | 13.912 | 4.305 | 7.257 | 4.17 |
2020-02-21 | 8.71 | 13.987 | 2.712 | 10.377 | 4.20 |
2020-02-24 | 9.02 | 14.036 | 3.559 | 6.544 | 4.21 |
2020-02-25 | 8.88 | 14.096 | -1.552 | 8.093 | 4.23 |
2020-02-26 | 8.42 | 14.137 | -5.180 | 5.856 | 4.24 |
2020-02-27 | 8.66 | 14.178 | 2.850 | 5.701 | 4.25 |
2020-02-28 | 7.79 | 14.223 | -10.046 | 6.928 | 4.27 |
2020-03-02 | 8.09 | 14.257 | 3.851 | 5.006 | 4.28 |
2020-03-03 | 8.2 | 14.288 | 1.360 | 4.574 | 4.29 |
2020-03-04 | 8.26 | 14.310 | 0.732 | 3.171 | 4.29 |
2020-03-05 | 8.45 | 14.338 | 2.300 | 3.995 | 4.30 |
2020-03-06 | 8.41 | 14.365 | -0.473 | 3.787 | 4.31 |
2020-03-09 | 7.9 | 14.421 | -6.064 | 8.561 | 4.33 |
2020-03-10 | 8.51 | 14.510 | 7.722 | 12.532 | 4.35 |
2020-03-11 | 8.35 | 14.548 | -1.880 | 5.405 | 4.36 |
2020-03-12 | 8.22 | 14.580 | -1.557 | 4.790 | 4.37 |
2020-03-13 | 7.96 | 14.624 | -3.163 | 6.569 | 4.39 |
2020-03-16 | 7.38 | 14.685 | -7.286 | 9.925 | 4.41 |
2020-03-17 | 7.23 | 14.735 | -2.033 | 8.266 | 4.42 |
2020-03-18 | 7.07 | 14.771 | -2.213 | 6.086 | 4.43 |
2020-03-19 | 7.2 | 14.795 | 1.839 | 4.102 | 4.44 |
2020-03-20 | 7.31 | 14.811 | 1.528 | 2.639 | 4.44 |
2020-03-23 | 7.18 | 14.842 | -1.778 | 5.062 | 4.45 |
2020-03-24 | 7.55 | 14.885 | 5.153 | 6.964 | 4.47 |
2020-03-25 | 7.74 | 14.909 | 2.517 | 3.576 | 4.47 |
2020-03-26 | 7.57 | 14.938 | -2.196 | 4.651 | 4.48 |
2020-03-27 | 7.38 | 14.969 | -2.510 | 5.020 | 4.49 |
2020-03-30 | 7.1 | 14.991 | -3.794 | 3.794 | 4.50 |
2020-03-31 | 6.96 | 15.020 | -1.972 | 4.930 | 4.51 |
2020-04-01 | 6.94 | 15.035 | -0.287 | 2.586 | 4.51 |
2020-04-02 | 7.17 | 15.059 | 3.314 | 4.035 | 4.52 |
2020-04-03 | 7 | 15.076 | -2.371 | 2.929 | 4.52 |
2020-04-07 | 7.34 | 15.100 | 4.857 | 3.857 | 4.53 |
2020-04-08 | 7.33 | 15.120 | -0.136 | 3.406 | 4.54 |
2020-04-09 | 7.45 | 15.132 | 1.637 | 1.910 | 4.54 |
2020-04-10 | 7.1 | 15.177 | -4.698 | 7.517 | 4.55 |
2020-04-13 | 6.92 | 15.194 | -2.535 | 2.958 | 4.56 |
2020-04-14 | 7.05 | 15.204 | 1.879 | 1.734 | 4.56 |
2020-04-15 | 6.9 | 15.217 | -2.128 | 2.270 | 4.57 |
2020-04-16 | 7.19 | 15.276 | 4.203 | 9.855 | 4.58 |
2020-04-17 | 7.01 | 15.301 | -2.503 | 4.312 | 4.59 |
2020-04-20 | 7.06 | 15.315 | 0.713 | 2.282 | 4.59 |
2020-04-21 | 7.18 | 15.343 | 1.700 | 4.816 | 4.60 |
2020-04-22 | 7.2 | 15.358 | 0.279 | 2.368 | 4.61 |
2020-04-23 | 7.15 | 15.377 | -0.694 | 3.194 | 4.61 |
2020-04-24 | 7.23 | 15.402 | 1.119 | 4.196 | 4.62 |
2020-04-27 | 6.92 | 15.426 | -4.288 | 4.149 | 4.63 |
2020-04-28 | 6.39 | 15.474 | -7.659 | 8.960 | 4.64 |
2020-04-29 | 6.26 | 15.492 | -2.034 | 3.599 | 4.65 |
2020-04-30 | 6.38 | 15.512 | 1.917 | 3.674 | 4.65 |
2020-05-06 | 6.49 | 15.532 | 1.724 | 3.762 | 4.66 |
2020-05-07 | 6.5 | 15.555 | 0.154 | 4.160 | 4.67 |
2020-05-08 | 6.6 | 15.575 | 1.538 | 3.692 | 4.67 |
2020-05-11 | 6.55 | 15.590 | -0.758 | 2.727 | 4.68 |
2020-05-12 | 6.45 | 15.608 | -1.527 | 3.359 | 4.68 |
2020-05-13 | 6.33 | 15.621 | -1.860 | 2.481 | 4.69 |
2020-05-14 | 6.33 | 15.639 | 0.000 | 3.476 | 4.69 |
2020-05-15 | 6.33 | 15.654 | 0.000 | 2.844 | 4.70 |
2020-05-18 | 6.06 | 15.678 | -4.265 | 4.581 | 4.70 |
2020-05-19 | 6.12 | 15.688 | 0.990 | 1.980 | 4.71 |
2020-05-20 | 5.95 | 15.704 | -2.778 | 3.268 | 4.71 |
2020-05-21 | 5.78 | 15.726 | -2.857 | 4.538 | 4.72 |
2020-05-22 | 5.69 | 15.739 | -1.557 | 2.768 | 4.72 |
2020-05-25 | 5.63 | 15.752 | -1.054 | 2.812 | 4.73 |
2020-05-26 | 5.83 | 15.773 | 3.552 | 4.263 | 4.73 |
2020-05-27 | 5.76 | 15.786 | -1.201 | 2.744 | 4.74 |
2020-05-28 | 5.76 | 15.798 | 0.000 | 2.604 | 4.74 |
2020-05-29 | 5.79 | 15.809 | 0.521 | 2.083 | 4.74 |
2020-06-01 | 5.98 | 15.827 | 3.282 | 3.627 | 4.75 |
2020-06-02 | 6.02 | 15.835 | 0.669 | 1.672 | 4.75 |
2020-06-03 | 6 | 15.844 | -0.332 | 1.827 | 4.75 |
2020-06-04 | 6.12 | 15.864 | 2.000 | 3.833 | 4.76 |
2020-06-05 | 6.04 | 15.872 | -1.307 | 1.634 | 4.76 |
2020-06-08 | 5.95 | 15.882 | -1.490 | 1.987 | 4.76 |
2020-06-09 | 6.03 | 15.896 | 1.345 | 2.857 | 4.77 |
2020-06-10 | 5.91 | 15.911 | -1.990 | 2.985 | 4.77 |
2020-06-11 | 5.92 | 15.925 | 0.169 | 2.876 | 4.78 |
2020-06-12 | 5.87 | 15.942 | -0.845 | 3.378 | 4.78 |
2020-06-15 | 5.79 | 15.955 | -1.363 | 2.896 | 4.79 |
2020-06-16 | 6.03 | 15.979 | 4.145 | 4.663 | 4.79 |
2020-06-17 | 6.1 | 15.999 | 1.161 | 3.980 | 4.80 |
2020-06-18 | 5.91 | 16.010 | -3.115 | 2.295 | 4.80 |
2020-06-19 | 5.82 | 16.019 | -1.523 | 1.861 | 4.81 |
2020-06-22 | 5.89 | 16.031 | 1.203 | 2.405 | 4.81 |
2020-06-23 | 6.05 | 16.063 | 2.716 | 6.282 | 4.82 |
2020-06-24 | 5.93 | 16.082 | -1.983 | 3.802 | 4.82 |
2020-06-29 | 5.79 | 16.092 | -2.361 | 2.192 | 4.83 |
2020-06-30 | 5.86 | 16.108 | 1.209 | 3.109 | 4.83 |
2020-07-01 | 5.82 | 16.117 | -0.683 | 2.048 | 4.84 |
2020-07-02 | 5.9 | 16.130 | 1.375 | 2.577 | 4.84 |
2020-07-03 | 6.49 | 16.183 | 10.000 | 9.831 | 4.85 |
2020-07-06 | 7.14 | 16.229 | 10.015 | 7.704 | 4.87 |
2020-07-07 | 6.95 | 16.299 | -2.661 | 12.045 | 4.89 |
2020-07-08 | 7.18 | 16.357 | 3.309 | 9.640 | 4.91 |
2020-07-09 | 7.15 | 16.378 | -0.418 | 3.621 | 4.91 |
2020-07-10 | 6.88 | 16.401 | -3.776 | 3.916 | 4.92 |
2020-07-13 | 7 | 16.419 | 1.744 | 3.198 | 4.93 |
2020-07-14 | 7.43 | 16.462 | 6.143 | 6.857 | 4.94 |
2020-07-15 | 6.98 | 16.498 | -6.057 | 6.326 | 4.95 |
2020-07-16 | 6.82 | 16.540 | -2.292 | 7.307 | 4.96 |
2020-07-17 | 6.63 | 16.574 | -2.786 | 6.158 | 4.97 |
2020-07-20 | 6.78 | 16.590 | 2.262 | 2.866 | 4.98 |
2020-07-21 | 7.46 | 16.651 | 10.029 | 9.735 | 5.00 |
2020-07-22 | 7.35 | 16.720 | -1.475 | 11.260 | 5.02 |
2020-07-23 | 7.16 | 16.743 | -2.585 | 3.946 | 5.02 |
2020-07-24 | 6.6 | 16.796 | -7.821 | 9.637 | 5.04 |
2020-07-27 | 6.66 | 16.815 | 0.909 | 3.333 | 5.04 |
2020-07-28 | 6.72 | 16.831 | 0.901 | 2.853 | 5.05 |
2020-07-29 | 6.82 | 16.852 | 1.488 | 3.720 | 5.06 |
2020-07-30 | 6.68 | 16.870 | -2.053 | 3.226 | 5.06 |
2020-07-31 | 6.79 | 16.889 | 1.647 | 3.443 | 5.07 |
2020-08-03 | 7.07 | 16.914 | 4.124 | 4.271 | 5.07 |
2020-08-04 | 7 | 16.938 | -0.990 | 3.960 | 5.08 |
2020-08-05 | 6.98 | 16.954 | -0.286 | 2.857 | 5.09 |
2020-08-06 | 7.11 | 16.979 | 1.862 | 4.155 | 5.09 |
2020-08-07 | 6.86 | 17.001 | -3.516 | 3.797 | 5.10 |
2020-08-10 | 6.85 | 17.015 | -0.146 | 2.478 | 5.10 |
2020-08-11 | 6.6 | 17.039 | -3.650 | 4.380 | 5.11 |
2020-08-12 | 6.68 | 17.056 | 1.212 | 3.030 | 5.12 |
2020-08-13 | 6.66 | 17.069 | -0.299 | 2.395 | 5.12 |
2020-08-14 | 6.78 | 17.088 | 1.802 | 3.453 | 5.13 |
2020-08-17 | 6.95 | 17.116 | 2.507 | 4.720 | 5.13 |
2020-08-18 | 6.9 | 17.131 | -0.719 | 2.734 | 5.14 |
2020-08-19 | 6.72 | 17.146 | -2.609 | 2.609 | 5.14 |
2020-08-20 | 6.93 | 17.187 | 3.125 | 7.143 | 5.16 |
2020-08-21 | 6.86 | 17.204 | -1.010 | 2.886 | 5.16 |
2020-08-24 | 6.86 | 17.224 | 0.000 | 3.499 | 5.17 |
2020-08-25 | 6.73 | 17.239 | -1.895 | 2.624 | 5.17 |
2020-08-26 | 6.57 | 17.256 | -2.377 | 3.269 | 5.18 |
2020-08-27 | 6.67 | 17.273 | 1.522 | 2.892 | 5.18 |
2020-08-28 | 6.67 | 17.288 | 0.000 | 2.699 | 5.19 |
2020-08-31 | 6.59 | 17.300 | -1.199 | 2.249 | 5.19 |
2020-09-01 | 6.29 | 17.331 | -4.552 | 5.918 | 5.20 |
2020-09-02 | 6.37 | 17.345 | 1.272 | 2.703 | 5.20 |
2020-09-03 | 6.32 | 17.358 | -0.785 | 2.355 | 5.21 |
2020-09-04 | 6.39 | 17.380 | 1.108 | 4.114 | 5.21 |
2020-09-07 | 6.32 | 17.394 | -1.095 | 2.660 | 5.22 |
2020-09-08 | 6.41 | 17.410 | 1.424 | 3.006 | 5.22 |
2020-09-09 | 6.4 | 17.434 | -0.156 | 4.524 | 5.23 |
2020-09-10 | 6.05 | 17.473 | -5.469 | 7.813 | 5.24 |
2020-09-11 | 6.14 | 17.486 | 1.488 | 2.479 | 5.25 |
2020-09-14 | 6.18 | 17.493 | 0.651 | 1.303 | 5.25 |
2020-09-15 | 6.22 | 17.513 | 0.647 | 3.883 | 5.25 |
2020-09-16 | 6.15 | 17.524 | -1.125 | 2.251 | 5.26 |
2020-09-17 | 6.13 | 17.534 | -0.325 | 1.951 | 5.26 |
2020-09-18 | 6.19 | 17.543 | 0.979 | 1.794 | 5.26 |
2020-09-21 | 6.2 | 17.554 | 0.162 | 2.100 | 5.27 |
2020-09-22 | 6.12 | 17.570 | -1.290 | 3.065 | 5.27 |
2020-09-23 | 6.08 | 17.587 | -0.654 | 3.431 | 5.28 |
2020-09-24 | 5.83 | 17.607 | -4.112 | 4.112 | 5.28 |
2020-09-25 | 5.71 | 17.620 | -2.058 | 2.744 | 5.29 |
2020-09-28 | 5.52 | 17.640 | -3.327 | 4.203 | 5.29 |
2020-09-29 | 5.58 | 17.651 | 1.087 | 2.536 | 5.30 |
2020-09-30 | 5.54 | 17.666 | -0.717 | 3.226 | 5.30 |
2020-10-09 | 5.74 | 17.680 | 3.610 | 2.888 | 5.30 |
2020-10-12 | 6.11 | 17.705 | 6.446 | 4.878 | 5.31 |
2020-10-13 | 5.97 | 17.720 | -2.291 | 3.110 | 5.32 |
2020-10-14 | 5.81 | 17.737 | -2.680 | 3.350 | 5.32 |
2020-10-15 | 5.73 | 17.748 | -1.377 | 2.410 | 5.32 |
2020-10-16 | 5.67 | 17.756 | -1.047 | 1.745 | 5.33 |
2020-10-19 | 5.67 | 17.770 | 0.000 | 2.822 | 5.33 |
2020-10-20 | 5.79 | 17.786 | 2.116 | 3.351 | 5.34 |
2020-10-21 | 5.7 | 17.797 | -1.554 | 2.245 | 5.34 |
2020-10-22 | 5.69 | 17.806 | -0.175 | 1.930 | 5.34 |
2020-10-23 | 5.64 | 17.819 | -0.879 | 2.812 | 5.35 |
2020-10-26 | 5.55 | 17.826 | -1.596 | 1.596 | 5.35 |
2020-10-27 | 5.53 | 17.836 | -0.360 | 1.982 | 5.35 |
2020-10-28 | 5.53 | 17.846 | 0.000 | 2.351 | 5.35 |
2020-10-29 | 5.47 | 17.859 | -1.085 | 2.712 | 5.36 |
2020-10-30 | 5.21 | 17.886 | -4.753 | 6.216 | 5.37 |
2020-11-02 | 4.69 | 17.916 | -9.981 | 7.678 | 5.37 |
2020-11-03 | 4.68 | 17.948 | -0.213 | 8.316 | 5.38 |
2020-11-04 | 4.57 | 17.983 | -2.350 | 9.188 | 5.39 |
2020-11-05 | 4.79 | 18.008 | 4.814 | 6.127 | 5.40 |
2020-11-06 | 4.69 | 18.025 | -2.088 | 4.384 | 5.41 |
2020-11-09 | 4.88 | 18.045 | 4.051 | 4.904 | 5.41 |
2020-11-10 | 4.85 | 18.053 | -0.615 | 2.049 | 5.42 |
2020-11-11 | 4.8 | 18.062 | -1.031 | 2.268 | 5.42 |
2020-11-12 | 4.88 | 18.077 | 1.667 | 3.750 | 5.42 |
2020-11-13 | 5.02 | 18.103 | 2.869 | 6.148 | 5.43 |
2020-11-16 | 4.97 | 18.120 | -0.996 | 4.183 | 5.44 |
2020-11-17 | 4.97 | 18.135 | 0.000 | 3.622 | 5.44 |
2020-11-18 | 4.9 | 18.149 | -1.408 | 3.421 | 5.44 |
2020-11-19 | 4.85 | 18.158 | -1.020 | 2.041 | 5.45 |
2020-11-20 | 4.9 | 18.167 | 1.031 | 2.268 | 5.45 |
2020-11-23 | 5 | 18.183 | 2.041 | 3.878 | 5.45 |
2020-11-24 | 4.94 | 18.202 | -1.200 | 4.600 | 5.46 |
2020-11-25 | 4.83 | 18.214 | -2.227 | 3.036 | 5.46 |
2020-11-26 | 4.73 | 18.228 | -2.070 | 3.520 | 5.47 |
2020-11-27 | 4.93 | 18.256 | 4.228 | 6.765 | 5.48 |
2020-11-30 | 4.78 | 18.274 | -3.043 | 4.462 | 5.48 |
2020-12-01 | 4.91 | 18.303 | 2.720 | 7.113 | 5.49 |
2020-12-02 | 4.94 | 18.315 | 0.611 | 3.055 | 5.49 |
2020-12-03 | 4.91 | 18.323 | -0.607 | 2.024 | 5.50 |
2020-12-04 | 4.9 | 18.329 | -0.204 | 1.426 | 5.50 |
2020-12-07 | 4.8 | 18.339 | -2.041 | 2.449 | 5.50 |
2020-12-08 | 4.75 | 18.351 | -1.042 | 3.125 | 5.51 |
2020-12-09 | 4.62 | 18.368 | -2.737 | 4.211 | 5.51 |
2020-12-10 | 5.08 | 18.368 | 9.957 | 0.000 | 5.51 |
2020-12-11 | 5.59 | 18.368 | 10.039 | 0.000 | 5.51 |
2020-12-14 | 5.25 | 18.422 | -6.082 | 12.343 | 5.53 |
2020-12-15 | 4.73 | 18.449 | -9.905 | 6.857 | 5.53 |
2020-12-16 | 4.26 | 18.473 | -9.937 | 6.977 | 5.54 |
2020-12-17 | 4.28 | 18.512 | 0.469 | 10.798 | 5.55 |
2020-12-18 | 4.15 | 18.528 | -3.037 | 4.673 | 5.56 |
2020-12-21 | 4.16 | 18.537 | 0.241 | 2.651 | 5.56 |
2020-12-22 | 4.02 | 18.549 | -3.365 | 3.606 | 5.56 |
2020-12-23 | 4.05 | 18.560 | 0.746 | 3.234 | 5.57 |
2020-12-24 | 3.92 | 18.575 | -3.210 | 4.444 | 5.57 |
2020-12-25 | 3.94 | 18.585 | 0.510 | 3.061 | 5.58 |
2020-12-28 | 3.85 | 18.599 | -2.284 | 4.315 | 5.58 |
2020-12-29 | 3.93 | 18.616 | 2.078 | 5.195 | 5.58 |
2020-12-30 | 3.92 | 18.624 | -0.254 | 2.545 | 5.59 |
2020-12-31 | 3.97 | 18.634 | 1.276 | 3.061 | 5.59 |
2021-01-04 | 4.01 | 18.642 | 1.008 | 2.267 | 5.59 |
2021-01-05 | 3.93 | 18.654 | -1.995 | 3.741 | 5.60 |
2021-01-06 | 3.7 | 18.676 | -5.852 | 7.125 | 5.60 |
2021-01-07 | 3.46 | 18.701 | -6.486 | 8.649 | 5.61 |
2021-01-08 | 3.52 | 18.723 | 1.734 | 7.514 | 5.62 |
2021-01-11 | 3.35 | 18.744 | -4.830 | 7.670 | 5.62 |
2021-01-12 | 3.43 | 18.760 | 2.388 | 5.373 | 5.63 |
2021-01-13 | 3.29 | 18.775 | -4.082 | 5.539 | 5.63 |
2021-01-14 | 3.32 | 18.785 | 0.912 | 3.647 | 5.64 |
2021-01-15 | 3.41 | 18.800 | 2.711 | 5.422 | 5.64 |
2021-01-18 | 3.48 | 18.812 | 2.053 | 4.106 | 5.64 |
2021-01-19 | 3.58 | 18.827 | 2.874 | 4.885 | 5.65 |
2021-01-20 | 3.55 | 18.836 | -0.838 | 3.073 | 5.65 |
2021-01-21 | 3.64 | 18.864 | 2.535 | 9.296 | 5.66 |
2021-01-22 | 3.45 | 18.886 | -5.220 | 7.692 | 5.67 |
2021-01-25 | 3.32 | 18.898 | -3.768 | 4.348 | 5.67 |
2021-01-26 | 3.34 | 18.914 | 0.602 | 5.723 | 5.67 |
2021-01-27 | 3.36 | 18.921 | 0.599 | 2.395 | 5.68 |
2021-01-28 | 3.38 | 18.935 | 0.595 | 5.060 | 5.68 |
2021-01-29 | 3.38 | 18.951 | 0.000 | 5.621 | 5.69 |
2021-02-01 | 3.2 | 18.965 | -5.325 | 5.325 | 5.69 |
2021-02-02 | 3.05 | 18.978 | -4.688 | 5.000 | 5.69 |
2021-02-03 | 2.92 | 18.992 | -4.262 | 5.574 | 5.70 |
2021-02-04 | 2.76 | 19.016 | -5.479 | 10.616 | 5.70 |
2021-02-05 | 2.76 | 19.030 | 0.000 | 6.159 | 5.71 |
2021-02-08 | 2.7 | 19.038 | -2.174 | 3.623 | 5.71 |
2021-02-09 | 2.78 | 19.049 | 2.963 | 4.444 | 5.71 |
2021-02-10 | 2.77 | 19.058 | -0.360 | 3.957 | 5.72 |
2021-02-18 | 2.97 | 19.076 | 7.220 | 7.220 | 5.72 |
2021-02-19 | 3.2 | 19.101 | 7.744 | 9.428 | 5.73 |
2021-02-22 | 3.28 | 19.115 | 2.500 | 5.313 | 5.73 |
2021-02-23 | 3.19 | 19.126 | -2.744 | 3.963 | 5.74 |
2021-02-24 | 3.25 | 19.137 | 1.881 | 4.075 | 5.74 |
2021-02-25 | 3.27 | 19.147 | 0.615 | 3.692 | 5.74 |
2021-02-26 | 3.6 | 19.184 | 10.092 | 12.232 | 5.76 |
2021-03-01 | 3.96 | 19.206 | 10.000 | 6.944 | 5.76 |
2021-03-02 | 3.63 | 19.252 | -8.333 | 14.899 | 5.78 |
2021-03-03 | 3.76 | 19.282 | 3.581 | 9.642 | 5.78 |
2021-03-04 | 3.57 | 19.298 | -5.053 | 5.319 | 5.79 |
2021-03-05 | 3.57 | 19.308 | 0.000 | 3.641 | 5.79 |
2021-03-08 | 3.52 | 19.318 | -1.401 | 3.361 | 5.80 |
2021-03-09 | 3.45 | 19.344 | -1.989 | 9.091 | 5.80 |
2021-03-10 | 3.34 | 19.359 | -3.188 | 5.217 | 5.81 |
2021-03-11 | 3.44 | 19.370 | 2.994 | 3.892 | 5.81 |
2021-03-12 | 3.35 | 19.378 | -2.616 | 2.907 | 5.81 |
2021-03-15 | 3.39 | 19.389 | 1.194 | 3.881 | 5.82 |
2021-03-16 | 3.73 | 19.422 | 10.029 | 10.619 | 5.83 |
2021-03-17 | 3.72 | 19.442 | -0.268 | 6.434 | 5.83 |
2021-03-18 | 3.63 | 19.458 | -2.419 | 5.108 | 5.84 |
2021-03-19 | 3.72 | 19.474 | 2.479 | 5.234 | 5.84 |
2021-03-22 | 3.67 | 19.486 | -1.344 | 4.032 | 5.85 |
2021-03-23 | 4.04 | 19.532 | 10.082 | 13.624 | 5.86 |
2021-03-24 | 4.44 | 19.558 | 9.901 | 6.931 | 5.87 |
2021-03-25 | 4.88 | 19.625 | 9.910 | 16.667 | 5.89 |
2021-03-26 | 4.52 | 19.664 | -7.377 | 10.246 | 5.90 |
2021-03-29 | 4.45 | 19.703 | -1.549 | 10.619 | 5.91 |
2021-03-30 | 4.04 | 19.725 | -9.213 | 6.517 | 5.92 |
2021-03-31 | 4.44 | 19.767 | 9.901 | 11.139 | 5.93 |
2021-04-01 | 4.51 | 19.815 | 1.577 | 12.838 | 5.94 |
2021-04-02 | 4.42 | 19.849 | -1.996 | 9.313 | 5.95 |
2021-04-06 | 4.52 | 19.892 | 2.262 | 11.312 | 5.97 |
2021-04-07 | 4.97 | 19.948 | 9.956 | 13.496 | 5.98 |
2021-04-08 | 4.51 | 19.985 | -9.256 | 9.859 | 6.00 |
2021-04-09 | 4.43 | 20.015 | -1.774 | 8.204 | 6.00 |
2021-04-12 | 4.36 | 20.035 | -1.580 | 5.643 | 6.01 |
2021-04-13 | 4.51 | 20.073 | 3.440 | 10.092 | 6.02 |
2021-04-14 | 4.34 | 20.085 | -3.769 | 3.104 | 6.03 |
2021-04-15 | 4.12 | 20.100 | -5.069 | 4.378 | 6.03 |
2021-04-16 | 4.3 | 20.132 | 4.369 | 8.981 | 6.04 |
2021-04-19 | 4.39 | 20.148 | 2.093 | 4.419 | 6.04 |
2021-04-20 | 4.31 | 20.170 | -1.822 | 6.150 | 6.05 |
2021-04-21 | 4.21 | 20.183 | -2.320 | 3.712 | 6.05 |
2021-04-22 | 4.5 | 20.220 | 6.888 | 9.739 | 6.07 |
2021-04-23 | 4.29 | 20.239 | -4.667 | 5.556 | 6.07 |
2021-04-26 | 4.22 | 20.251 | -1.632 | 3.263 | 6.08 |
2021-04-27 | 4.1 | 20.270 | -2.844 | 5.687 | 6.08 |
2021-04-28 | 3.92 | 20.286 | -4.390 | 4.878 | 6.09 |
2021-04-29 | 3.96 | 20.301 | 1.020 | 4.592 | 6.09 |
2021-04-30 | 3.94 | 20.321 | -0.505 | 6.061 | 6.10 |
2021-05-06 | 4.33 | 20.361 | 9.898 | 10.914 | 6.11 |
2021-05-07 | 4.76 | 20.380 | 9.931 | 4.850 | 6.11 |
2021-05-10 | 5.24 | 20.380 | 10.084 | 0.000 | 6.11 |
2021-05-11 | 5.76 | 20.427 | 9.924 | 9.733 | 6.13 |
2021-05-12 | 5.6 | 20.474 | -2.778 | 10.069 | 6.14 |
2021-05-13 | 5.77 | 20.525 | 3.036 | 10.714 | 6.16 |
2021-05-14 | 5.77 | 20.589 | 0.000 | 13.172 | 6.18 |
2021-05-17 | 5.36 | 20.628 | -7.106 | 8.839 | 6.19 |
2021-05-18 | 5.54 | 20.662 | 3.358 | 7.463 | 6.20 |
2021-05-19 | 5.2 | 20.689 | -6.137 | 6.137 | 6.21 |
2021-05-20 | 4.68 | 20.718 | -10.000 | 7.308 | 6.22 |
2021-05-21 | 4.86 | 20.753 | 3.846 | 8.761 | 6.23 |
2021-05-24 | 5.35 | 20.802 | 10.082 | 10.905 | 6.24 |
2021-05-25 | 5.89 | 20.826 | 10.093 | 5.047 | 6.25 |
2021-05-26 | 6.48 | 20.864 | 10.017 | 6.961 | 6.26 |
2021-05-27 | 5.94 | 20.902 | -8.333 | 7.716 | 6.27 |
2021-05-28 | 5.73 | 20.933 | -3.535 | 6.397 | 6.28 |
2021-05-31 | 5.79 | 20.964 | 1.047 | 6.457 | 6.29 |
2021-06-01 | 5.94 | 21.030 | 2.591 | 13.299 | 6.31 |
2021-06-02 | 5.5 | 21.068 | -7.407 | 8.249 | 6.32 |
2021-06-03 | 5.55 | 21.094 | 0.909 | 5.818 | 6.33 |
2021-06-04 | 6.11 | 21.132 | 10.090 | 7.387 | 6.34 |
2021-06-07 | 5.69 | 21.200 | -6.874 | 14.239 | 6.36 |
2021-06-08 | 5.6 | 21.224 | -1.582 | 5.272 | 6.37 |
2021-06-09 | 5.31 | 21.241 | -5.179 | 3.750 | 6.37 |
2021-06-10 | 5.58 | 21.264 | 5.085 | 4.896 | 6.38 |
2021-06-11 | 5.48 | 21.288 | -1.792 | 5.376 | 6.39 |
2021-06-15 | 5.06 | 21.323 | -7.664 | 8.212 | 6.40 |
2021-06-16 | 5.12 | 21.343 | 1.186 | 4.743 | 6.40 |
2021-06-21 | 5.51 | 21.343 | 7.617 | 0.000 | 6.40 |