咨询电话: 028-8546-5828 联系券源 余券宝

美盈森股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
农产品 国恩股份 冰川网络 云图控股 西部超导 ST凯乐 中顺洁柔 豪能股份 锋龙股份 中华企业

美盈森股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.080000
2018-05-185.10.0060.3941.3780.00
2018-05-215.190.0131.7651.5690.00
2018-05-225.20.0180.1931.3490.01
2018-05-235.150.029-0.9622.5000.01
2018-05-245.070.038-1.5532.1360.01
2018-05-254.970.050-1.9722.9590.02
2018-05-285.180.0844.2257.8470.03
2018-05-295.010.094-3.2822.3170.03
2018-05-304.860.105-2.9942.7940.03
2018-05-314.890.1140.6172.0580.03
2018-06-014.930.1230.8182.2490.04
2018-06-045.170.1504.8686.2880.05
2018-06-055.280.1622.1282.7080.05
2018-06-065.360.1811.5154.1670.05
2018-06-075.360.1910.0002.2390.06
2018-06-085.240.204-2.2393.1720.06
2018-06-115.070.221-3.2444.0080.07
2018-06-125.150.2321.5782.5640.07
2018-06-135.10.245-0.9712.9130.07
2018-06-145.030.253-1.3731.9610.08
2018-06-1550.270-0.5963.9760.08
2018-06-194.570.304-8.6009.0000.09
2018-06-204.560.324-0.2195.2520.10
2018-06-214.320.344-5.2635.7020.10
2018-06-224.490.3563.9353.0090.11
2018-06-254.510.3660.4452.6730.11
2018-06-264.530.3820.4434.4350.11
2018-06-274.540.3900.2211.9870.12
2018-06-284.530.404-0.2203.7440.12
2018-06-294.630.4162.2083.0910.12
2018-07-024.640.4370.2165.4000.13
2018-07-034.770.4572.8025.1720.14
2018-07-044.710.475-1.2584.6120.14
2018-07-054.720.4890.2123.3970.15
2018-07-064.720.5090.0005.0850.15
2018-07-094.750.5160.6361.6950.15
2018-07-104.860.5292.3163.3680.16
2018-07-114.780.538-1.6462.2630.16
2018-07-124.950.5773.5569.4140.17
2018-07-134.940.584-0.2021.6160.18
2018-07-165.160.6134.4536.8830.18
2018-07-175.150.624-0.1942.5190.19
2018-07-185.140.632-0.1941.7480.19
2018-07-195.020.646-2.3353.5020.19
2018-07-205.070.6670.9964.9800.20
2018-07-235.090.6760.3941.9720.20
2018-07-245.10.6840.1961.9650.21
2018-07-255.270.7003.3333.7250.21
2018-07-265.210.710-1.1392.2770.21
2018-07-275.170.718-0.7681.7270.22
2018-07-305.020.735-2.9014.0620.22
2018-07-315.080.7471.1952.9880.22
2018-08-014.930.767-2.9534.7240.23
2018-08-024.830.786-2.0284.6650.24
2018-08-034.710.799-2.4843.5200.24
2018-08-064.470.842-5.09611.4650.25
2018-08-074.580.8582.4614.2510.26
2018-08-084.650.8721.5283.4930.26
2018-08-094.670.8840.4303.2260.27
2018-08-104.630.896-0.8572.9980.27
2018-08-134.510.911-2.5924.1040.27
2018-08-144.720.9374.6566.6520.28
2018-08-154.650.962-1.4836.3560.29
2018-08-164.760.9852.3665.8060.30
2018-08-174.841.0001.6813.5710.30
2018-08-204.871.0110.6202.8930.30
2018-08-214.931.0241.2323.0800.31
2018-08-224.771.036-3.2453.0430.31
2018-08-234.811.0430.8391.6770.31
2018-08-244.911.0612.0794.5740.32
2018-08-275.091.0793.6664.0730.32
2018-08-285.031.089-1.1792.3580.33
2018-08-294.971.098-1.1932.1870.33
2018-08-304.91.109-1.4082.8170.33
2018-08-314.921.1190.4082.4490.34
2018-09-034.751.139-3.4554.8780.34
2018-09-044.881.1532.7373.5790.35
2018-09-054.881.1640.0002.6640.35
2018-09-064.761.178-2.4593.4840.35
2018-09-074.671.194-1.8914.2020.36
2018-09-104.631.205-0.8572.7840.36
2018-09-114.661.2150.6482.5920.36
2018-09-124.691.2250.6442.5750.37
2018-09-134.81.2382.3453.1980.37
2018-09-144.821.2450.4171.8750.37
2018-09-174.711.256-2.2822.6970.38
2018-09-184.771.2691.2743.3970.38
2018-09-194.861.2851.8873.7740.39
2018-09-204.851.290-0.2061.2350.39
2018-09-214.951.3032.0623.2990.39
2018-09-254.981.3230.6064.8480.40
2018-09-264.951.333-0.6022.2090.40
2018-09-274.731.352-4.4445.0510.41
2018-09-284.811.3611.6912.1140.41
2018-10-084.621.371-3.9502.7030.41
2018-10-094.481.389-3.0304.7620.42
2018-10-104.421.401-1.3393.1250.42
2018-10-114.051.430-8.3718.8240.43
2018-10-123.911.470-3.45712.0990.44
2018-10-153.881.481-0.7673.5810.44
2018-10-163.771.501-2.8356.1860.45
2018-10-173.81.5140.7964.2440.45
2018-10-183.551.537-6.5797.6320.46
2018-10-193.61.5551.4085.9150.47
2018-10-223.851.5786.9447.2220.47
2018-10-233.751.590-2.5973.8960.48
2018-10-243.751.6000.0003.2000.48
2018-10-253.831.6252.1337.7330.49
2018-10-263.871.6311.0442.0890.49
2018-10-293.911.6411.0343.1010.49
2018-10-303.941.6610.7675.8820.50
2018-10-313.961.6670.5082.0300.50
2018-11-014.011.6811.2634.0400.50
2018-11-024.111.6912.4942.9930.51
2018-11-054.151.7020.9733.1630.51
2018-11-064.171.7150.4823.6140.51
2018-11-074.091.733-1.9185.5160.52
2018-11-084.111.7450.4893.4230.52
2018-11-094.121.7530.2432.1900.53
2018-11-124.281.7793.8837.2820.53
2018-11-134.451.8073.9727.7100.54
2018-11-144.391.819-1.3483.1460.55
2018-11-154.411.8260.4562.0500.55
2018-11-164.51.8402.0413.6280.55
2018-11-194.621.8552.6674.0000.56
2018-11-204.511.866-2.3812.8140.56
2018-11-214.481.878-0.6653.3260.56
2018-11-224.481.8840.0001.5620.57
2018-11-234.351.901-2.9024.6880.57
2018-11-264.31.912-1.1492.9890.57
2018-11-274.271.923-0.6983.0230.58
2018-11-284.321.9401.1714.9180.58
2018-11-294.171.956-3.4724.6300.59
2018-11-304.161.964-0.2402.1580.59
2018-12-034.511.9888.4136.4900.60
2018-12-044.541.9980.6652.4390.60
2018-12-054.492.007-1.1012.6430.60
2018-12-064.332.023-3.5634.4540.61
2018-12-074.352.0350.4623.2330.61
2018-12-104.312.047-0.9203.2180.61
2018-12-114.42.0552.0882.3200.62
2018-12-124.372.063-0.6822.0450.62
2018-12-134.422.0701.1442.0590.62
2018-12-144.322.082-2.2623.1670.62
2018-12-174.262.093-1.3893.2410.63
2018-12-184.212.106-1.1743.7560.63
2018-12-194.152.115-1.4252.6130.63
2018-12-204.142.121-0.2411.6870.64
2018-12-214.122.132-0.4833.1400.64
2018-12-244.082.139-0.9712.1840.64
2018-12-254.012.153-1.7163.9220.65
2018-12-264.062.1651.2473.7410.65
2018-12-274.032.176-0.7393.2020.65
2018-12-2842.183-0.7442.2330.66
2019-01-023.832.202-4.2505.7500.66
2019-01-033.812.208-0.5221.8280.66
2019-01-043.92.2242.3624.9870.67
2019-01-073.952.2311.2822.3080.67
2019-01-083.932.239-0.5062.2780.67
2019-01-093.952.2490.5093.0530.67
2019-01-103.942.255-0.2531.7720.68
2019-01-113.972.2610.7612.0300.68
2019-01-143.962.265-0.2521.0080.68
2019-01-1542.2701.0101.5150.68
2019-01-1642.2750.0001.5000.68
2019-01-173.942.281-1.5002.0000.68
2019-01-183.972.2890.7612.2840.69
2019-01-213.992.2930.5041.2590.69
2019-01-223.932.300-1.5042.0050.69
2019-01-233.852.309-2.0362.7990.69
2019-01-243.842.316-0.2602.3380.69
2019-01-253.862.3230.5212.0830.70
2019-01-283.882.3300.5182.3320.70
2019-01-293.852.341-0.7733.3510.70
2019-01-303.742.350-2.8572.8570.71
2019-01-313.572.369-4.5456.4170.71
2019-02-013.662.3762.5212.2410.71
2019-02-113.812.3904.0984.3720.72
2019-02-123.862.3971.3122.1000.72
2019-02-133.982.4093.1093.8860.72
2019-02-143.952.417-0.7542.2610.73
2019-02-153.942.428-0.2533.2910.73
2019-02-184.082.4393.5533.2990.73
2019-02-194.072.455-0.2454.6570.74
2019-02-204.12.4610.7371.9660.74
2019-02-214.072.472-0.7323.1710.74
2019-02-224.242.4874.1774.1770.75
2019-02-254.52.5126.1326.6040.75
2019-02-264.522.5380.4446.8890.76
2019-02-274.432.556-1.9914.8670.77
2019-02-284.582.5683.3863.1600.77
2019-03-014.62.5830.4373.9300.77
2019-03-044.612.5960.2173.4780.78
2019-03-054.662.6061.0852.6030.78
2019-03-064.812.6293.2195.5790.79
2019-03-074.832.6420.4163.3260.79
2019-03-084.492.664-7.0395.7970.80
2019-03-114.652.6773.5633.3410.80
2019-03-124.732.6921.7203.8710.81
2019-03-134.822.7121.9035.0740.81
2019-03-144.622.731-4.1494.9790.82
2019-03-154.652.7450.6493.4630.82
2019-03-184.72.7611.0754.0860.83
2019-03-194.672.773-0.6383.1910.83
2019-03-204.652.784-0.4282.7840.84
2019-03-214.742.7991.9353.6560.84
2019-03-224.82.8141.2663.7970.84
2019-03-254.872.8371.4585.8330.85
2019-03-265.012.8852.87511.4990.87
2019-03-275.412.9327.98410.3790.88
2019-03-285.122.958-5.3606.1000.89
2019-03-295.32.9963.5168.5940.90
2019-04-015.93.05611.32112.0750.92
2019-04-025.933.0890.5086.7800.93
2019-04-035.953.1130.3374.8900.93
2019-04-0463.1330.8403.8660.94
2019-04-085.653.167-5.8337.3330.95
2019-04-095.553.188-1.7704.6020.96
2019-04-105.483.200-1.2612.5230.96
2019-04-115.373.224-2.0075.4740.97
2019-04-125.353.237-0.3722.7930.97
2019-04-155.653.2735.6077.6640.98
2019-04-165.743.2931.5934.2480.99
2019-04-175.653.306-1.5682.6130.99
2019-04-186.283.36711.15011.6811.01
2019-04-196.363.4041.2747.0061.02
2019-04-226.053.430-4.8745.1891.03
2019-04-236.53.4947.43811.9011.05
2019-04-246.813.5494.7699.6921.06
2019-04-256.223.620-8.66413.6561.09
2019-04-266.033.674-3.05510.7721.10
2019-04-295.363.732-11.11112.9351.12
2019-04-305.323.777-0.74610.0751.13
2019-05-064.723.802-11.2786.3911.14
2019-05-074.613.841-2.33110.1691.15
2019-05-084.663.8751.0858.6771.16
2019-05-094.563.894-2.1464.9361.17
2019-05-105.023.93710.08810.3071.18
2019-05-135.023.9610.0005.7771.19
2019-05-145.34.0095.57810.9561.20
2019-05-155.474.0293.2084.3401.21
2019-05-165.394.049-1.4634.3881.21
2019-05-175.554.1032.96811.6881.23
2019-05-205.034.147-9.36910.4501.24
2019-05-215.184.1662.9824.5731.25
2019-05-224.844.190-6.5645.7921.26
2019-05-234.754.211-1.8605.3721.26
2019-05-244.814.2201.2632.3161.27
2019-05-274.994.2463.7426.2371.27
2019-05-285.024.2780.6017.6151.28
2019-05-295.234.3014.1835.1791.29
2019-05-305.054.322-3.4425.1631.30
2019-05-314.944.336-2.1783.3661.30
2019-06-034.724.360-4.4536.0731.31
2019-06-044.64.382-2.5425.7201.31
2019-06-054.544.397-1.3043.9131.32
2019-06-064.384.415-3.5245.0661.32
2019-06-104.684.4466.8497.7631.33
2019-06-114.824.4672.9915.3421.34
2019-06-124.744.484-1.6604.3571.35
2019-06-134.874.5072.7435.6961.35
2019-06-144.664.530-4.3125.7491.36
2019-06-174.664.5440.0003.6481.36
2019-06-184.574.555-1.9313.0041.37
2019-06-194.534.575-0.8755.2521.37
2019-06-204.64.5951.5455.0771.38
2019-06-214.634.6050.6522.8261.38
2019-06-244.544.618-1.9443.2401.39
2019-06-254.464.632-1.7623.7441.39
2019-06-264.444.638-0.4481.7941.39
2019-06-274.474.6460.6762.0271.39
2019-06-284.384.656-2.0132.6851.40
2019-07-014.564.6654.1102.5111.40
2019-07-024.584.6740.4392.4121.40
2019-07-034.484.682-2.1831.9651.40
2019-07-044.494.6880.2231.7861.41
2019-07-054.474.693-0.4451.3361.41
2019-07-084.264.713-4.6985.5931.41
2019-07-094.284.7210.4692.1131.42
2019-07-104.264.729-0.4672.3361.42
2019-07-114.274.7360.2351.8781.42
2019-07-124.284.7430.2342.1081.42
2019-07-154.324.7580.9354.2061.43
2019-07-164.44.7691.8522.7781.43
2019-07-174.414.7760.2272.0451.43
2019-07-184.284.789-2.9483.6281.44
2019-07-194.234.799-1.1682.8041.44
2019-07-224.14.817-3.0735.2011.44
2019-07-234.134.8230.7321.9511.45
2019-07-244.174.8290.9691.6951.45
2019-07-254.174.8360.0001.9181.45
2019-07-264.124.841-1.1991.4391.45
2019-07-294.134.8460.2431.4561.45
2019-07-304.134.8520.0001.6951.46
2019-07-314.054.857-1.9371.6951.46
2019-08-013.934.870-2.9633.7041.46
2019-08-023.84.878-3.3082.7991.46
2019-08-053.734.889-1.8423.4211.47
2019-08-063.594.904-3.7535.0941.47
2019-08-073.564.910-0.8361.9501.47
2019-08-083.564.9140.0001.4041.47
2019-08-093.584.9210.5622.2471.48
2019-08-123.754.9374.7495.0281.48
2019-08-133.634.945-3.2002.6671.48
2019-08-143.64.955-0.8263.5811.49
2019-08-153.614.9690.2784.4441.49
2019-08-163.594.975-0.5541.9391.49
2019-08-193.84.9935.8505.8501.50
2019-08-204.045.0236.3168.9471.51
2019-08-213.965.032-1.9802.7231.51
2019-08-224.25.0566.0616.8181.52
2019-08-234.165.068-0.9523.3331.52
2019-08-264.125.091-0.9626.7311.53
2019-08-274.435.1207.5248.0101.54
2019-08-284.315.144-2.7096.5461.54
2019-08-294.295.156-0.4643.4801.55
2019-08-304.175.171-2.7974.1961.55
2019-09-024.535.2138.63311.2711.56
2019-09-034.795.2465.7408.1681.57
2019-09-044.695.260-2.0883.5491.58
2019-09-054.735.2730.8533.1981.58
2019-09-064.635.286-2.1143.3831.59
2019-09-094.665.2970.6483.0241.59
2019-09-104.835.3203.6485.5791.60
2019-09-114.695.338-2.8994.5551.60
2019-09-124.715.3530.4264.0511.61
2019-09-164.655.366-1.2743.1851.61
2019-09-174.55.385-3.2265.1611.62
2019-09-184.585.3961.7782.8891.62
2019-09-194.555.408-0.6553.0571.62
2019-09-204.545.417-0.2202.4181.63
2019-09-234.615.4371.5425.2861.63
2019-09-244.535.449-1.7353.0371.63
2019-09-254.385.462-3.3113.5321.64
2019-09-264.215.481-3.8815.4791.64
2019-09-274.435.5035.2265.9381.65
2019-09-304.315.514-2.7093.1601.65
2019-10-084.375.5281.3923.9441.66
2019-10-094.275.538-2.2882.7461.66
2019-10-104.315.5440.9371.6391.66
2019-10-114.545.5695.3366.4971.67
2019-10-144.525.575-0.4411.7621.67
2019-10-154.75.6003.9826.4161.68
2019-10-164.735.6140.6383.4041.68
2019-10-174.955.6404.6516.3421.69
2019-10-184.655.674-6.0618.6871.70
2019-10-214.565.695-1.9355.5911.71
2019-10-224.465.713-2.1934.8251.71
2019-10-234.515.7261.1213.5871.72
2019-10-244.55.733-0.2221.7741.72
2019-10-2555.73311.1110.0001.72
2019-10-285.555.73311.0000.0001.72
2019-10-295.845.7975.22513.1531.74
2019-10-305.355.836-8.3908.7331.75
2019-10-315.615.8854.86010.4671.77
2019-11-015.785.9603.03015.6861.79
2019-11-046.036.0314.32514.0141.81
2019-11-055.876.053-2.6534.4781.82
2019-11-065.86.101-1.19310.0511.83
2019-11-075.716.126-1.5525.1721.84
2019-11-085.386.161-5.7797.7061.85
2019-11-115.066.191-5.9487.2491.86
2019-11-125.026.208-0.7914.1501.86
2019-11-134.796.232-4.5825.7771.87
2019-11-144.816.2440.4183.1321.87
2019-11-154.676.256-2.9113.1191.88
2019-11-184.756.2681.7132.9981.88
2019-11-194.866.2832.3163.5791.88
2019-11-204.886.3050.4125.5561.89
2019-11-214.86.320-1.6393.6891.90
2019-11-224.66.341-4.1675.6251.90
2019-11-254.436.362-3.6965.4351.91
2019-11-264.376.371-1.3542.4831.91
2019-11-274.396.3880.4584.8051.92
2019-11-284.356.397-0.9112.5061.92
2019-11-294.356.4020.0001.3791.92
2019-12-024.496.4173.2183.9081.93
2019-12-034.666.4403.7866.0131.93
2019-12-044.596.452-1.5023.0041.94
2019-12-054.66.4580.2181.7431.94
2019-12-064.596.465-0.2171.7391.94
2019-12-094.586.471-0.2181.5251.94
2019-12-104.556.478-0.6551.9651.94
2019-12-114.596.4900.8793.0771.95
2019-12-124.436.503-3.4863.4861.95
2019-12-134.486.5101.1291.8061.95
2019-12-164.596.5222.4553.1251.96
2019-12-174.676.5321.7432.6141.96
2019-12-184.696.5380.4281.4991.96
2019-12-1956.5746.6108.7421.97
2019-12-204.836.590-3.4004.0001.98
2019-12-234.666.605-3.5203.9341.98
2019-12-244.866.6224.2924.0771.99
2019-12-254.816.634-1.0293.0861.99
2019-12-264.856.6430.8322.0791.99
2019-12-274.776.658-1.6493.9182.00
2019-12-304.786.6700.2102.9352.00
2019-12-314.866.6811.6742.7202.00
2020-01-024.946.6921.6462.6752.01
2020-01-034.966.7010.4052.2272.01
2020-01-065.26.7434.8399.6772.02
2020-01-075.236.7540.5772.5002.03
2020-01-085.026.768-4.0153.4422.03
2020-01-095.146.7772.3901.9922.03
2020-01-105.096.791-0.9733.3072.04
2020-01-135.146.8040.9822.9472.04
2020-01-145.166.8200.3893.8912.05
2020-01-155.286.8412.3264.6512.05
2020-01-165.176.851-2.0832.2732.06
2020-01-175.056.863-2.3212.9012.06
2020-01-205.136.8721.5842.1782.06
2020-01-215.156.8850.3902.9242.07
2020-01-225.096.903-1.1654.2722.07
2020-01-234.636.936-9.0378.6442.08
2020-02-034.126.936-11.0150.0002.08
2020-02-043.986.970-3.39810.1942.09
2020-02-054.146.9924.0206.2812.10
2020-02-064.237.0072.1744.3482.10
2020-02-074.417.0304.2556.3832.11
2020-02-104.487.0581.5877.2562.12
2020-02-114.377.075-2.4554.6882.12
2020-02-124.427.0841.1442.5172.13
2020-02-134.317.095-2.4893.1672.13
2020-02-144.347.1050.6962.5522.13
2020-02-174.57.1193.6873.9172.14
2020-02-184.617.1312.4443.1112.14
2020-02-194.537.139-1.7352.1692.14
2020-02-204.667.1532.8703.5322.15
2020-02-214.827.1673.4333.4332.15
2020-02-245.057.1934.7726.2242.16
2020-02-255.047.216-0.1985.5452.16
2020-02-264.997.239-0.9925.5562.17
2020-02-274.997.2630.0005.6112.18
2020-02-284.667.285-6.6135.8122.19
2020-03-024.877.2994.5063.4332.19
2020-03-034.887.3200.2055.1332.20
2020-03-044.987.3342.0493.2792.20
2020-03-055.27.3614.4186.2252.21
2020-03-065.237.3750.5773.2692.21
2020-03-0957.418-4.39810.3252.23
2020-03-105.077.4501.4007.6002.24
2020-03-114.917.472-3.1565.3252.24
2020-03-124.857.487-1.2223.6662.25
2020-03-134.747.514-2.2687.0102.25
2020-03-164.547.544-4.2197.8062.26
2020-03-174.467.571-1.7627.2692.27
2020-03-184.297.595-3.8126.7262.28
2020-03-194.357.6131.3994.8952.28
2020-03-204.467.6232.5292.7592.29
2020-03-234.297.635-3.8123.3632.29
2020-03-244.387.6492.0983.9632.29
2020-03-254.587.6694.5665.0232.30
2020-03-264.557.684-0.6553.9302.31
2020-03-274.497.698-1.3193.9562.31
2020-03-304.397.715-2.2274.4542.31
2020-03-314.487.7252.0502.7332.32
2020-04-014.47.735-1.7862.9022.32
2020-04-024.467.7491.3643.6362.32
2020-04-034.397.760-1.5702.9152.33
2020-04-074.617.7775.0114.5562.33
2020-04-084.577.785-0.8682.1692.34
2020-04-094.587.7900.2191.3132.34
2020-04-104.437.803-3.2753.4932.34
2020-04-134.327.811-2.4832.2572.34
2020-04-144.387.8201.3892.3152.35
2020-04-154.297.827-2.0552.0552.35
2020-04-164.367.8411.6323.7302.35
2020-04-174.357.847-0.2291.8352.35
2020-04-204.47.8551.1492.0692.36
2020-04-214.67.8824.5457.0452.36
2020-04-224.877.9215.8709.5652.38
2020-04-234.877.9400.0004.7232.38
2020-04-244.847.957-0.6164.3122.39
2020-04-274.737.973-2.2733.9262.39
2020-04-284.557.999-3.8056.9772.40
2020-04-294.468.012-1.9783.5162.40
2020-04-304.558.0232.0182.6912.41
2020-05-064.568.0310.2202.1982.41
2020-05-074.598.0420.6582.8512.41
2020-05-084.568.050-0.6542.1792.42
2020-05-114.658.0631.9743.2892.42
2020-05-124.638.070-0.4301.9352.42
2020-05-134.68.076-0.6481.5122.42
2020-05-144.518.084-1.9571.9572.43
2020-05-154.518.0890.0001.3302.43
2020-05-184.398.100-2.6613.1042.43
2020-05-194.428.1060.6831.5952.43
2020-05-204.398.110-0.6791.1312.43
2020-05-214.438.1170.9112.0502.44
2020-05-224.38.130-2.9353.3862.44
2020-05-254.288.135-0.4651.3952.44
2020-05-264.378.1412.1031.8692.44
2020-05-274.388.1490.2292.0592.44
2020-05-284.348.156-0.9131.8262.45
2020-05-294.358.1610.2301.3822.45
2020-06-014.458.1692.2992.2992.45
2020-06-024.458.1750.0001.5732.45
2020-06-034.438.181-0.4491.5732.45
2020-06-044.668.2115.1927.9012.46
2020-06-054.558.224-2.3613.4332.47
2020-06-084.558.2320.0001.9782.47
2020-06-094.578.2390.4401.9782.47
2020-06-104.468.247-2.4071.9692.47
2020-06-114.368.261-2.2424.0362.48
2020-06-124.368.2740.0003.4402.48
2020-06-154.368.3120.00010.5502.49
2020-06-164.378.3170.2291.3762.50
2020-06-174.238.329-3.2043.4322.50
2020-06-184.148.337-2.1282.3642.50
2020-06-194.198.3451.2082.1742.50
2020-06-224.158.350-0.9551.4322.51
2020-06-234.088.357-1.6872.1692.51
2020-06-244.18.3610.4900.9802.51
2020-06-294.218.3732.6833.4152.51
2020-06-304.238.3800.4752.1382.51
2020-07-014.248.3860.2361.6552.52
2020-07-024.48.4023.7744.2452.52
2020-07-034.388.412-0.4552.7272.52
2020-07-064.598.4314.7955.0232.53
2020-07-075.068.48010.24011.7652.54
2020-07-085.018.503-0.9885.3362.55
2020-07-095.058.5190.7983.7922.56
2020-07-104.998.532-1.1883.1682.56
2020-07-135.078.5531.6035.0102.57
2020-07-145.168.5701.7753.9452.57
2020-07-154.948.600-4.2647.1712.58
2020-07-164.748.624-4.0496.0732.59
2020-07-174.758.6380.2113.5862.59
2020-07-204.928.6523.5793.5792.60
2020-07-214.938.6610.2032.0332.60
2020-07-224.978.6750.8113.4482.60
2020-07-234.978.6900.0003.6222.61
2020-07-244.788.716-3.8236.6402.61
2020-07-274.688.730-2.0923.3472.62
2020-07-284.768.7381.7092.1372.62
2020-07-294.848.7561.6814.4122.63
2020-07-304.838.763-0.2071.8602.63
2020-07-315.128.7896.0046.0042.64
2020-08-035.328.8113.9064.8832.64
2020-08-045.288.830-0.7524.3232.65
2020-08-055.338.8430.9473.0302.65
2020-08-065.318.857-0.3753.1892.66
2020-08-075.218.875-1.8834.1432.66
2020-08-105.348.9062.4956.9102.67
2020-08-115.098.934-4.6826.5542.68
2020-08-125.168.9501.3753.7332.68
2020-08-135.18.958-1.1631.9382.69
2020-08-145.118.9650.1961.7652.69
2020-08-175.198.9741.5661.9572.69
2020-08-185.28.9810.1931.7342.69
2020-08-195.158.992-0.9622.5002.70
2020-08-204.949.008-4.0783.8832.70
2020-08-214.929.018-0.4052.4292.71
2020-08-244.999.0341.4233.8622.71
2020-08-254.959.045-0.8022.6052.71
2020-08-264.859.059-2.0203.4342.72
2020-08-274.889.0710.6192.8872.72
2020-08-284.949.0821.2302.6642.72
2020-08-314.929.089-0.4051.8222.73
2020-09-014.919.097-0.2032.0332.73
2020-09-024.929.1060.2042.2402.73
2020-09-034.859.114-1.4231.8292.73
2020-09-044.779.125-1.6492.6802.74
2020-09-074.719.135-1.2582.7252.74
2020-09-084.989.1635.7326.5822.75
2020-09-094.99.190-1.6066.8272.76
2020-09-104.879.212-0.6125.3062.76
2020-09-114.599.236-5.7496.3662.77
2020-09-144.939.2777.4079.8042.78
2020-09-154.89.295-2.6374.6652.79
2020-09-164.699.314-2.2924.7922.79
2020-09-174.649.323-1.0662.3452.80
2020-09-184.669.3340.4312.8022.80
2020-09-214.629.345-0.8582.7902.80
2020-09-224.519.357-2.3813.2472.81
2020-09-234.559.3620.8871.3302.81
2020-09-244.419.376-3.0773.7362.81
2020-09-254.379.384-0.9072.2682.82
2020-09-284.379.3870.0000.9152.82
2020-09-294.449.3981.6022.9752.82
2020-09-304.449.4060.0002.0272.82
2020-10-094.539.4142.0272.2522.82
2020-10-124.79.4293.7533.7532.83
2020-10-134.719.4360.2131.7022.83
2020-10-144.649.445-1.4862.3352.83
2020-10-154.589.453-1.2932.1552.84
2020-10-164.649.4601.3101.7472.84
2020-10-194.599.470-1.0782.5862.84
2020-10-204.69.4760.2181.7432.84
2020-10-214.529.486-1.7392.6092.85
2020-10-224.489.492-0.8851.5492.85
2020-10-234.429.503-1.3392.9022.85
2020-10-264.429.5080.0001.5842.85
2020-10-274.439.5130.2261.3572.85
2020-10-284.359.525-1.8063.1602.86
2020-10-294.379.5370.4603.2182.86
2020-10-304.289.550-2.0593.8902.87
2020-11-024.29.560-1.8692.8042.87
2020-11-034.279.5681.6672.1432.87
2020-11-044.239.576-0.9372.3422.87
2020-11-054.379.5893.3103.5462.88
2020-11-064.319.597-1.3732.2882.88
2020-11-094.359.6030.9281.6242.88
2020-11-104.329.615-0.6903.2182.88
2020-11-114.239.624-2.0832.5462.89
2020-11-124.249.6290.2361.4182.89
2020-11-134.279.6360.7082.1232.89
2020-11-164.349.6431.6391.8742.89
2020-11-174.359.6500.2301.8432.89
2020-11-184.359.6560.0001.8392.90
2020-11-194.289.665-1.6092.2992.90
2020-11-204.349.6731.4022.3362.90
2020-11-234.379.6790.6911.6132.90
2020-11-244.369.683-0.2291.1442.90
2020-11-254.329.690-0.9172.0642.91
2020-11-264.289.697-0.9261.8522.91
2020-11-274.379.7072.1032.8042.91
2020-11-304.379.7150.0002.0592.91
2020-12-014.429.7241.1442.5172.92
2020-12-024.49.727-0.4520.9052.92
2020-12-034.429.7370.4552.7272.92
2020-12-044.529.7512.2623.6202.93
2020-12-074.59.759-0.4421.9912.93
2020-12-084.429.768-1.7782.4442.93
2020-12-094.379.774-1.1311.8102.93
2020-12-104.39.783-1.6022.5172.93
2020-12-114.179.796-3.0233.7212.94
2020-12-144.279.8052.3982.6382.94
2020-12-154.219.811-1.4051.6392.94
2020-12-164.179.819-0.9502.3752.95
2020-12-174.199.8300.4802.8782.95
2020-12-184.129.838-1.6712.3872.95
2020-12-214.149.8460.4852.4272.95
2020-12-224.029.856-2.8992.8992.96
2020-12-233.989.863-0.9952.2392.96
2020-12-243.899.873-2.2613.0152.96
2020-12-253.949.8811.2852.5712.96
2020-12-283.929.888-0.5082.0302.97
2020-12-293.939.8960.2552.2962.97
2020-12-303.889.901-1.2721.7812.97
2020-12-313.889.9060.0001.2892.97
2021-01-043.899.9110.2581.8042.97
2021-01-053.89.919-2.3142.5712.98
2021-01-063.929.9343.1584.4742.98
2021-01-073.649.962-7.1439.1842.99
2021-01-083.649.9780.0005.2202.99
2021-01-113.429.997-6.0446.5933.00
2021-01-123.4710.0111.4624.9713.00
2021-01-133.3310.025-4.0355.1873.01
2021-01-143.3610.0330.9012.7033.01
2021-01-153.5310.0615.0609.5243.02
2021-01-183.5310.0720.0003.6833.02
2021-01-193.910.10710.48210.7653.03
2021-01-203.7210.123-4.6155.1283.04
2021-01-213.710.132-0.5382.9573.04
2021-01-223.7410.1551.0817.5683.05
2021-01-253.610.178-3.7437.4873.05
2021-01-263.4610.187-3.8893.3333.06
2021-01-273.4310.197-0.8673.1793.06
2021-01-283.4910.2111.7494.9563.06
2021-01-293.4110.220-2.2923.1523.07
2021-02-013.4810.2312.0533.8123.07
2021-02-023.4510.238-0.8622.5863.07
2021-02-033.3910.246-1.7392.6093.07
2021-02-043.2510.260-4.1305.3103.08
2021-02-053.2210.270-0.9233.6923.08
2021-02-083.1610.277-1.8632.7953.08
2021-02-093.2110.2851.5822.8483.09
2021-02-103.1710.292-1.2462.8043.09
2021-02-183.310.3064.1015.0473.09
2021-02-193.4610.3234.8485.7583.10
2021-02-223.5310.3422.0236.3583.10
2021-02-233.4710.351-1.7003.3993.11
2021-02-243.4810.3580.2882.3053.11
2021-02-253.4110.367-2.0113.1613.11
2021-02-263.4510.3791.1734.1063.11
2021-03-013.5210.3892.0293.4783.12
2021-03-023.4510.400-1.9893.6933.12
2021-03-033.5310.4102.3193.4783.12
2021-03-043.5410.4160.2831.9833.12
2021-03-053.5810.4251.1303.1073.13
2021-03-083.5610.433-0.5592.7933.13
2021-03-093.4910.447-1.9664.7753.13
2021-03-103.3910.461-2.8654.8713.14
2021-03-113.4410.4691.4752.6553.14
2021-03-123.4210.474-0.5811.7443.14
2021-03-153.4610.4821.1702.9243.14
2021-03-163.5510.4902.6012.6013.15
2021-03-173.510.500-1.4083.6623.15
2021-03-183.510.5070.0002.2863.15
2021-03-193.5210.5160.5713.1433.15
2021-03-223.5810.5251.7052.8413.16
2021-03-233.5410.534-1.1173.0733.16
2021-03-243.5410.5410.0002.5423.16
2021-03-253.610.5501.6952.8253.16
2021-03-263.6610.5631.6674.4443.17
2021-03-293.7110.5951.36610.3833.18
2021-03-303.5710.603-3.7742.6953.18
2021-03-313.5110.610-1.6812.2413.18
2021-04-013.5310.6140.5701.4253.18
2021-04-023.5210.620-0.2831.9833.19
2021-04-063.4810.625-1.1361.7053.19
2021-04-073.5210.6301.1491.7243.19
2021-04-083.4910.633-0.8521.1363.19
2021-04-093.4910.6370.0001.1463.19
2021-04-123.4510.642-1.1462.0063.19
2021-04-133.4310.649-0.5802.3193.19
2021-04-143.4610.6570.8752.9153.20
2021-04-153.4710.6620.2891.7343.20
2021-04-163.5610.6722.5943.1703.20
2021-04-193.5810.6750.5621.1243.20
2021-04-203.5710.679-0.2791.3973.20
2021-04-213.5610.684-0.2801.6813.21
2021-04-223.5510.689-0.2811.4043.21
2021-04-233.4910.695-1.6902.2543.21
2021-04-263.4310.701-1.7192.0063.21
2021-04-273.410.707-0.8752.0413.21
2021-04-283.4110.7140.2942.6473.21
2021-04-293.4410.7220.8802.6393.22
2021-04-303.4910.7291.4532.6163.22
2021-05-063.4810.733-0.2871.4333.22
2021-05-073.5810.7442.8743.4483.22
2021-05-103.5310.752-1.3972.7933.23
2021-05-113.6110.7622.2663.3993.23
2021-05-123.6110.7710.0002.7703.23
2021-05-133.5610.775-1.3851.6623.23
2021-05-143.5810.7790.5621.1243.23
2021-05-173.4810.786-2.7932.5143.24
2021-05-183.5210.7901.1491.4373.24
2021-05-193.5110.795-0.2841.7053.24
2021-05-203.5110.7980.0000.8553.24
2021-05-213.6110.8072.8493.1343.24
2021-05-243.7410.8263.6016.0943.25
2021-05-253.6610.837-2.1393.4763.25
2021-05-263.7410.8502.1864.0983.25
2021-05-273.6910.854-1.3371.3373.26
2021-05-283.6910.8600.0001.8973.26
2021-05-313.6710.865-0.5421.6263.26
2021-06-013.6710.8710.0002.1803.26
2021-06-023.6510.877-0.5451.9073.26
2021-06-033.6610.8810.2741.3703.26
2021-06-043.6210.886-1.0931.6393.27
2021-06-073.6410.8900.5521.3813.27
2021-06-083.6210.895-0.5491.6483.27
2021-06-093.6410.8990.5521.3813.27
2021-06-103.6310.904-0.2751.3743.27
2021-06-113.5710.909-1.6531.6533.27
2021-06-153.4710.917-2.8013.0813.28
2021-06-163.4810.9220.2881.4413.28
2021-06-213.5110.9220.8620.0003.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询