咨询电话: 028-8546-5828 联系券源 余券宝

华昌化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞丰光电 森赫股份 金一文化 吉林高速 国电电力 亚邦股份 亚厦股份 ST新城 罗博特科 科德教育

华昌化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.040000
2018-05-184.250.0315.1988.6630.01
2018-05-214.380.0553.0596.5880.02
2018-05-224.290.065-2.0552.9680.02
2018-05-234.160.079-3.0303.9630.02
2018-05-244.140.087-0.4812.4040.03
2018-05-254.150.0930.2421.6910.03
2018-05-284.090.106-1.4463.8550.03
2018-05-294.180.1162.2002.6890.03
2018-05-303.970.126-5.0243.1100.04
2018-05-314.020.1311.2591.5110.04
2018-06-014.080.1391.4932.2390.04
2018-06-044.230.1633.6766.8630.05
2018-06-054.240.1730.2362.8370.05
2018-06-064.190.181-1.1792.3580.05
2018-06-074.130.191-1.4322.8640.06
2018-06-084.130.2030.0003.3900.06
2018-06-114.130.2090.0001.9370.06
2018-06-124.140.2140.2421.2110.06
2018-06-134.070.222-1.6912.4150.07
2018-06-144.060.227-0.2461.4740.07
2018-06-154.010.240-1.2323.9410.07
2018-06-193.670.270-8.4799.7260.08
2018-06-203.730.2781.6352.7250.08
2018-06-213.530.296-5.3626.1660.09
2018-06-223.570.3061.1333.3990.09
2018-06-253.520.317-1.4013.6410.10
2018-06-263.550.3240.8522.2730.10
2018-06-273.580.3300.8452.2540.10
2018-06-283.570.335-0.2791.3970.10
2018-06-293.670.3402.8011.6810.10
2018-07-023.630.346-1.0902.1800.10
2018-07-033.690.3551.6532.7550.11
2018-07-043.620.363-1.8972.7100.11
2018-07-053.60.370-0.5522.4860.11
2018-07-063.630.3810.8333.6110.11
2018-07-093.690.3861.6531.6530.12
2018-07-103.690.3910.0001.6260.12
2018-07-113.590.401-2.7103.2520.12
2018-07-123.670.4112.2283.0640.12
2018-07-133.680.4140.2721.0900.12
2018-07-163.730.4191.3591.6300.13
2018-07-173.710.423-0.5361.3400.13
2018-07-183.670.429-1.0781.8870.13
2018-07-193.630.434-1.0901.6350.13
2018-07-203.680.4411.3772.2040.13
2018-07-233.710.4460.8151.9020.13
2018-07-243.750.4521.0781.8870.14
2018-07-253.730.458-0.5331.8670.14
2018-07-263.760.4630.8041.6090.14
2018-07-273.790.4710.7982.3940.14
2018-07-303.710.476-2.1111.8470.14
2018-07-313.790.4882.1563.5040.15
2018-08-013.710.496-2.1112.6390.15
2018-08-023.610.509-2.6954.3130.15
2018-08-033.610.5150.0002.2160.15
2018-08-063.570.524-1.1083.0470.16
2018-08-073.720.5414.2025.3220.16
2018-08-083.750.5520.8063.4950.17
2018-08-093.780.5590.8002.1330.17
2018-08-103.80.5640.5291.8520.17
2018-08-133.790.583-0.2635.7890.17
2018-08-143.710.588-2.1111.8470.18
2018-08-153.590.600-3.2353.7740.18
2018-08-163.590.6080.0002.7860.18
2018-08-173.50.619-2.5073.9000.19
2018-08-203.530.6310.8574.0000.19
2018-08-213.550.6380.5672.2660.19
2018-08-223.520.644-0.8452.2540.19
2018-08-233.520.6510.0002.2730.20
2018-08-243.550.6620.8523.6930.20
2018-08-273.590.6701.1272.8170.20
2018-08-283.530.679-1.6712.7860.20
2018-08-293.50.683-0.8501.4160.20
2018-08-303.470.690-0.8572.5710.21
2018-08-313.490.7040.5764.6110.21
2018-09-033.530.7121.1462.8650.21
2018-09-043.530.7150.0001.1330.21
2018-09-053.470.720-1.7001.4160.22
2018-09-063.390.728-2.3052.8820.22
2018-09-073.40.7340.2952.3600.22
2018-09-103.350.743-1.4712.9410.22
2018-09-113.350.7480.0002.0900.22
2018-09-123.350.7530.0001.7910.23
2018-09-133.390.7581.1941.7910.23
2018-09-143.360.762-0.8851.1800.23
2018-09-173.290.769-2.0832.6790.23
2018-09-183.350.7821.8244.5590.23
2018-09-193.380.7870.8961.7910.24
2018-09-203.370.789-0.2960.5920.24
2018-09-213.410.7951.1872.3740.24
2018-09-253.420.7990.2931.4660.24
2018-09-263.390.804-0.8771.7540.24
2018-09-273.370.809-0.5901.7700.24
2018-09-283.410.8131.1871.1870.24
2018-10-083.340.818-2.0532.0530.25
2018-10-093.380.8241.1981.7960.25
2018-10-103.420.8281.1831.4790.25
2018-10-113.150.849-7.8958.1870.25
2018-10-123.150.8670.0006.6670.26
2018-10-153.120.877-0.9523.8100.26
2018-10-163.060.889-1.9234.8080.27
2018-10-173.070.8980.3273.5950.27
2018-10-182.990.910-2.6064.8860.27
2018-10-193.050.9242.0075.3510.28
2018-10-223.170.9373.9344.9180.28
2018-10-233.130.944-1.2622.8390.28
2018-10-243.210.9642.5567.3480.29
2018-10-253.170.977-1.2464.9840.29
2018-10-263.230.9861.8933.4700.30
2018-10-293.170.995-1.8583.0960.30
2018-10-303.181.0050.3154.1010.30
2018-10-313.211.0100.9431.5720.30
2018-11-013.211.0150.0001.8690.30
2018-11-023.271.0191.8691.5580.31
2018-11-053.291.0230.6121.5290.31
2018-11-063.281.028-0.3041.8240.31
2018-11-073.251.031-0.9151.2200.31
2018-11-083.271.0390.6152.7690.31
2018-11-093.251.045-0.6122.1410.31
2018-11-123.331.0562.4624.0000.32
2018-11-133.471.0754.2046.6070.32
2018-11-143.461.089-0.2884.8990.33
2018-11-153.491.0950.8672.0230.33
2018-11-163.591.1342.86512.8940.34
2018-11-193.491.143-2.7863.3430.34
2018-11-203.451.158-1.1465.1580.35
2018-11-213.451.1660.0002.6090.35
2018-11-223.431.171-0.5801.7390.35
2018-11-233.291.185-4.0825.2480.36
2018-11-263.291.1920.0002.4320.36
2018-11-273.311.1970.6081.8240.36
2018-11-283.351.2051.2083.0210.36
2018-11-293.271.218-2.3884.7760.37
2018-11-303.31.2280.9173.6700.37
2018-12-033.41.2353.0302.4240.37
2018-12-043.431.2420.8822.3530.37
2018-12-053.441.2530.2923.7900.38
2018-12-063.421.261-0.5812.9070.38
2018-12-073.381.266-1.1701.7540.38
2018-12-103.331.271-1.4791.7750.38
2018-12-113.351.2760.6011.8020.38
2018-12-123.411.2801.7911.4930.38
2018-12-133.421.2860.2932.0530.39
2018-12-143.331.294-2.6322.9240.39
2018-12-173.341.3020.3003.0030.39
2018-12-183.291.311-1.4973.2930.39
2018-12-193.251.320-1.2163.3430.40
2018-12-203.211.329-1.2313.0770.40
2018-12-213.171.335-1.2462.4920.40
2018-12-243.211.3411.2622.2080.40
2018-12-253.151.350-1.8693.4270.41
2018-12-263.151.3540.0001.5870.41
2018-12-273.111.363-1.2703.4920.41
2018-12-283.081.368-0.9651.6080.41
2019-01-023.051.372-0.9741.9480.41
2019-01-033.111.3801.9672.9510.41
2019-01-043.151.3901.2863.8590.42
2019-01-073.221.3992.2223.1750.42
2019-01-083.241.4110.6214.3480.42
2019-01-093.281.4271.2356.1730.43
2019-01-103.471.4605.79311.2800.44
2019-01-113.851.50410.95113.8330.45
2019-01-143.941.5322.3388.3120.46
2019-01-153.831.546-2.7924.5690.46
2019-01-163.651.561-4.7004.7000.47
2019-01-173.751.5762.7404.9320.47
2019-01-183.631.587-3.2003.7330.48
2019-01-213.651.5980.5513.5810.48
2019-01-223.531.606-3.2882.7400.48
2019-01-233.791.6387.3659.9150.49
2019-01-243.651.650-3.6944.2220.50
2019-01-253.641.670-0.2746.5750.50
2019-01-283.571.683-1.9234.1210.50
2019-01-293.881.7218.68311.7650.52
2019-01-303.611.736-6.9595.1550.52
2019-01-313.641.7550.8316.0940.53
2019-02-013.951.7808.5167.6920.53
2019-02-114.151.8105.0638.6080.54
2019-02-124.071.826-1.9284.8190.55
2019-02-134.071.8390.0003.6860.55
2019-02-144.11.8550.7374.9140.56
2019-02-153.981.864-2.9272.6830.56
2019-02-184.111.8783.2664.0200.56
2019-02-194.151.8910.9733.8930.57
2019-02-204.171.9120.4825.7830.57
2019-02-214.031.923-3.3573.3570.58
2019-02-224.081.9341.2413.2260.58
2019-02-254.241.9543.9225.6370.59
2019-02-264.241.9750.0006.1320.59
2019-02-274.121.993-2.8305.1890.60
2019-02-284.182.0031.4562.6700.60
2019-03-014.352.0334.0678.3730.61
2019-03-044.432.0461.8393.6780.61
2019-03-054.42.056-0.6772.7090.62
2019-03-064.472.0701.5913.6360.62
2019-03-074.42.080-1.5662.6850.62
2019-03-084.072.099-7.5005.6820.63
2019-03-114.222.1153.6864.6680.63
2019-03-124.212.129-0.2373.7910.64
2019-03-134.22.151-0.2386.4130.65
2019-03-144.252.1711.1905.4760.65
2019-03-154.522.1996.3537.5290.66
2019-03-184.52.229-0.4427.9650.67
2019-03-194.982.28110.66712.6670.68
2019-03-204.772.297-4.2174.0160.69
2019-03-214.822.3281.0487.5470.70
2019-03-224.92.3601.6607.8840.71
2019-03-255.022.4122.44912.4490.72
2019-03-265.052.4450.5987.9680.73
2019-03-275.492.4798.7137.3270.74
2019-03-286.072.49710.5653.6430.75
2019-03-296.712.56610.54412.1910.77
2019-04-017.012.6084.4717.3030.78
2019-04-027.212.6702.85310.2710.80
2019-04-037.052.706-2.2196.1030.81
2019-04-047.472.7805.95711.9150.83
2019-04-087.92.8335.7568.0320.85
2019-04-097.212.878-8.7347.5950.86
2019-04-107.432.9483.05111.2340.88
2019-04-118.213.02510.49811.3060.91
2019-04-127.783.100-5.23811.4490.93
2019-04-157.363.152-5.3988.6120.95
2019-04-167.673.1954.2126.6580.96
2019-04-178.323.2848.47512.7770.99
2019-04-187.843.328-5.7696.7311.00
2019-04-197.953.3851.4038.6731.02
2019-04-228.783.44710.4408.4281.03
2019-04-239.683.50210.2516.8341.05
2019-04-2410.683.66710.33118.5951.10
2019-04-259.673.756-9.45710.9551.13
2019-04-268.823.845-8.79012.2031.15
2019-04-297.913.913-10.31710.2041.17
2019-04-307.963.9600.6327.0801.19
2019-05-067.133.989-10.4275.0251.20
2019-05-077.554.0485.8919.3971.21
2019-05-087.044.101-6.7559.0071.23
2019-05-097.134.1411.2786.6761.24
2019-05-107.694.1977.8548.6961.26
2019-05-137.534.220-2.0813.7711.27
2019-05-148.124.3037.83512.2181.29
2019-05-158.674.3776.77310.2221.31
2019-05-168.544.402-1.4993.5761.32
2019-05-177.744.470-9.36810.5391.34
2019-05-207.34.521-5.6858.2691.36
2019-05-217.694.5725.3427.9451.37
2019-05-227.534.608-2.0815.8521.38
2019-05-237.484.646-0.6646.1091.39
2019-05-247.74.7032.9418.8241.41
2019-05-277.854.7611.9488.8311.43
2019-05-288.194.8424.33111.8471.45
2019-05-297.984.873-2.5644.7621.46
2019-05-308.164.9042.2564.5111.47
2019-05-317.974.936-2.3284.7791.48
2019-06-037.274.984-8.7838.0301.50
2019-06-047.495.0143.0264.8141.50
2019-06-056.965.042-7.0764.8061.51
2019-06-066.545.095-6.0349.7701.53
2019-06-106.525.134-0.3067.0341.54
2019-06-116.835.2044.75512.2701.56
2019-06-126.585.236-3.6606.0031.57
2019-06-137.265.30110.33410.6381.59
2019-06-146.755.337-7.0256.4741.60
2019-06-176.775.3630.2964.5931.61
2019-06-186.755.388-0.2954.4311.62
2019-06-196.825.4181.0375.1851.63
2019-06-206.95.4581.1737.0381.64
2019-06-216.915.4790.1453.6231.64
2019-06-246.795.497-1.7373.1841.65
2019-06-256.85.5190.1473.9761.66
2019-06-266.595.530-3.0881.9121.66
2019-06-276.625.5420.4552.2761.66
2019-06-286.385.571-3.6255.2871.67
2019-07-016.655.5974.2324.7021.68
2019-07-027.345.64410.3767.8201.69
2019-07-037.595.7123.40610.6271.71
2019-07-047.765.7712.2409.2231.73
2019-07-057.835.8290.9028.8921.75
2019-07-087.885.8700.6396.2581.76
2019-07-098.45.9736.59914.5941.79
2019-07-107.966.019-5.2387.0241.81
2019-07-118.516.0776.9108.1661.82
2019-07-128.416.121-1.1756.2281.84
2019-07-158.36.157-1.3085.2321.85
2019-07-167.986.190-3.8554.9401.86
2019-07-177.916.209-0.8772.8821.86
2019-07-187.716.227-2.5282.9081.87
2019-07-197.746.2540.3894.1501.88
2019-07-227.186.311-7.2359.5611.89
2019-07-237.266.3311.1143.2031.90
2019-07-247.386.3581.6534.4081.91
2019-07-257.36.372-1.0842.3041.91
2019-07-267.326.3970.2744.1101.92
2019-07-297.216.414-1.5032.8691.92
2019-07-307.316.4421.3874.5771.93
2019-07-317.076.460-3.2833.0101.94
2019-08-017.126.4830.7073.8191.94
2019-08-026.926.500-2.8092.9491.95
2019-08-056.896.517-0.4343.0351.96
2019-08-066.486.549-5.9515.9511.96
2019-08-076.316.576-2.6235.0931.97
2019-08-086.426.5891.7432.3771.98
2019-08-096.36.617-1.8695.4521.99
2019-08-126.446.6332.2223.0161.99
2019-08-136.56.6510.9323.2612.00
2019-08-146.696.6832.9235.6922.00
2019-08-156.696.7050.0004.0362.01
2019-08-166.796.7221.4952.9902.02
2019-08-196.96.7441.6203.8292.02
2019-08-206.836.755-1.0141.8842.03
2019-08-216.636.770-2.9282.7822.03
2019-08-226.646.7900.1513.4692.04
2019-08-236.586.800-0.9041.9582.04
2019-08-266.496.825-1.3684.5592.05
2019-08-276.716.8503.3904.4682.05
2019-08-286.616.865-1.4902.6832.06
2019-08-296.486.882-1.9673.1772.06
2019-08-306.346.905-2.1604.3212.07
2019-09-026.996.95210.2528.0442.09
2019-09-037.186.9882.7186.1522.10
2019-09-047.187.0120.0003.9002.10
2019-09-057.27.0350.2793.9002.11
2019-09-067.297.0621.2504.4442.12
2019-09-097.457.0852.1953.7042.13
2019-09-107.567.1211.4775.7722.14
2019-09-117.747.1792.3818.9952.15
2019-09-127.617.195-1.6802.4552.16
2019-09-167.647.2210.3944.0742.17
2019-09-177.367.242-3.6653.4032.17
2019-09-187.417.2650.6793.8042.18
2019-09-197.667.2873.3743.3742.19
2019-09-207.537.302-1.6972.3502.19
2019-09-237.237.324-3.9843.7182.20
2019-09-247.387.3562.0755.2562.21
2019-09-257.497.3941.4916.0982.22
2019-09-266.937.445-7.4778.8122.23
2019-09-277.077.4692.0204.0402.24
2019-09-306.977.481-1.4141.9802.24
2019-10-086.797.505-2.5824.3042.25
2019-10-096.927.5291.9154.1242.26
2019-10-106.987.5400.8672.0232.26
2019-10-116.987.5540.0002.2922.27
2019-10-147.087.5671.4332.2922.27
2019-10-156.827.587-3.6723.3902.28
2019-10-166.867.5970.5871.7602.28
2019-10-176.847.614-0.2923.0612.28
2019-10-186.647.635-2.9243.8012.29
2019-10-216.587.653-0.9043.3132.30
2019-10-226.667.6631.2161.8242.30
2019-10-236.567.672-1.5021.6522.30
2019-10-246.747.6892.7442.8962.31
2019-10-256.657.708-1.3353.5612.31
2019-10-286.737.7261.2033.1582.32
2019-10-296.567.738-2.5262.0802.32
2019-10-306.47.752-2.4392.7442.33
2019-10-316.337.767-1.0942.8132.33
2019-11-016.437.7811.5802.6862.33
2019-11-046.467.7910.4671.8662.34
2019-11-056.437.803-0.4642.1672.34
2019-11-066.337.815-1.5552.3332.34
2019-11-076.397.8250.9481.8962.35
2019-11-086.317.839-1.2522.5042.35
2019-11-115.797.865-8.2415.3882.36
2019-11-125.727.892-1.2095.6992.37
2019-11-135.847.9102.0983.8462.37
2019-11-145.777.918-1.1991.5412.38
2019-11-155.647.933-2.2533.1202.38
2019-11-185.677.9420.5321.9502.38
2019-11-195.787.9551.9402.8222.39
2019-11-205.647.966-2.4222.2492.39
2019-11-215.667.9790.3552.8372.39
2019-11-225.617.993-0.8832.8272.40
2019-11-255.588.002-0.5352.1392.40
2019-11-265.578.007-0.1791.0752.40
2019-11-275.438.020-2.5132.8732.41
2019-11-285.648.0693.86710.3132.42
2019-11-295.78.0931.0644.9652.43
2019-12-025.698.103-0.1752.2812.43
2019-12-035.828.1352.2856.5032.44
2019-12-045.768.145-1.0312.0622.44
2019-12-055.748.151-0.3471.3892.45
2019-12-065.688.162-1.0452.2652.45
2019-12-095.868.1783.1693.3452.45
2019-12-105.828.187-0.6831.7062.46
2019-12-115.838.1990.1722.5772.46
2019-12-125.718.211-2.0582.4012.46
2019-12-135.748.2170.5251.4012.47
2019-12-165.98.2352.7873.4842.47
2019-12-176.038.2492.2032.8812.47
2019-12-185.978.264-0.9952.9852.48
2019-12-196.158.2853.0154.1882.49
2019-12-206.028.302-2.1143.4152.49
2019-12-235.848.324-2.9904.4852.50
2019-12-246.258.3667.0218.0482.51
2019-12-256.188.380-1.1202.7202.51
2019-12-266.418.4183.7227.1202.53
2019-12-276.348.436-1.0923.4322.53
2019-12-306.278.454-1.1043.4702.54
2019-12-316.238.469-0.6382.8712.54
2020-01-026.318.4811.2842.2472.54
2020-01-036.288.490-0.4751.7432.55
2020-01-066.298.5050.1592.8662.55
2020-01-076.358.5150.9541.9082.55
2020-01-086.168.540-2.9924.7242.56
2020-01-096.288.5481.9481.6232.56
2020-01-106.248.561-0.6372.5482.57
2020-01-136.228.574-0.3212.4042.57
2020-01-146.378.6012.4125.1452.58
2020-01-156.248.613-2.0412.3552.58
2020-01-166.438.6443.0455.6092.59
2020-01-176.78.6784.1996.2212.60
2020-01-206.698.708-0.1495.3732.61
2020-01-216.48.727-4.3353.5872.62
2020-01-226.148.752-4.0634.8442.63
2020-01-235.778.777-6.0265.2122.63
2020-02-035.48.815-6.4128.3192.64
2020-02-045.458.8450.9266.6672.65
2020-02-055.528.8661.2844.5872.66
2020-02-065.588.8841.0873.8042.67
2020-02-075.68.9000.3583.4052.67
2020-02-106.188.95910.35711.6072.69
2020-02-116.068.994-1.9426.9582.70
2020-02-126.189.0251.9805.9412.71
2020-02-136.529.0625.5026.7962.72
2020-02-146.489.100-0.6137.0552.73
2020-02-177.159.17010.34011.7282.75
2020-02-186.919.209-3.3576.8532.76
2020-02-196.819.229-1.4473.4732.77
2020-02-207.099.2764.1127.9302.78
2020-02-216.889.293-2.9622.9622.79
2020-02-246.959.3141.0173.6342.79
2020-02-256.729.345-3.3095.4682.80
2020-02-266.599.372-1.9355.0602.81
2020-02-276.619.3970.3034.4012.82
2020-02-285.979.443-9.6829.2282.83
2020-03-026.249.4654.5234.3552.84
2020-03-036.319.4881.1224.3272.85
2020-03-046.329.5110.1584.2792.85
2020-03-056.519.5263.0062.8482.86
2020-03-066.559.5490.6144.3012.86
2020-03-096.239.580-4.8855.9542.87
2020-03-106.329.6161.4456.7422.88
2020-03-116.079.638-3.9564.4302.89
2020-03-125.899.655-2.9653.4602.90
2020-03-135.79.688-3.2266.9612.91
2020-03-165.529.720-3.1586.8422.92
2020-03-175.489.755-0.7257.7902.93
2020-03-185.399.776-1.6424.5622.93
2020-03-195.399.7920.0003.5252.94
2020-03-205.459.8061.1133.1542.94
2020-03-235.29.820-4.5873.1192.95
2020-03-245.259.8430.9625.3852.95
2020-03-255.49.8512.8571.7142.96
2020-03-265.299.862-2.0372.5932.96
2020-03-275.239.875-1.1343.0252.96
2020-03-305.19.891-2.4863.6332.97
2020-03-315.269.9093.1374.1182.97
2020-04-015.179.929-1.7114.7532.98
2020-04-025.269.9471.7414.0622.98
2020-04-035.269.9650.0003.9922.99
2020-04-075.399.9782.4712.8522.99
2020-04-085.439.9890.7422.5973.00
2020-04-095.419.998-0.3681.8423.00
2020-04-105.1910.019-4.0674.9913.01
2020-04-135.210.0320.1932.8903.01
2020-04-145.210.0420.0002.3083.01
2020-04-155.2710.0591.3464.0383.02
2020-04-165.3410.0811.3284.7443.02
2020-04-175.2910.092-0.9362.6223.03
2020-04-205.4410.1112.8364.1593.03
2020-04-215.2410.125-3.6763.3093.04
2020-04-225.310.1411.1453.6263.04
2020-04-235.3710.1561.3213.2083.05
2020-04-245.3810.1890.1867.4493.06
2020-04-275.2510.214-2.4165.5763.06
2020-04-284.9910.248-4.9528.3813.07
2020-04-294.9110.264-1.6033.8083.08
2020-04-304.9710.2741.2222.4443.08
2020-05-065.0110.2870.8053.0183.09
2020-05-074.9510.297-1.1982.3953.09
2020-05-08510.3021.0101.2123.09
2020-05-115.0110.3090.2001.8003.09
2020-05-124.9410.317-1.3971.9963.10
2020-05-134.9310.321-0.2020.8103.10
2020-05-144.8110.329-2.4342.0283.10
2020-05-154.8110.3330.0001.0403.10
2020-05-184.7310.342-1.6632.2873.10
2020-05-194.7510.3470.4231.2683.10
2020-05-204.6210.358-2.7372.9473.11
2020-05-214.5210.372-2.1653.6803.11
2020-05-224.3910.386-2.8763.7613.12
2020-05-254.3410.394-1.1392.2783.12
2020-05-264.4810.4053.2262.7653.12
2020-05-274.5210.4140.8932.4553.12
2020-05-284.4410.425-1.7703.0973.13
2020-05-294.4910.4341.1262.2523.13
2020-06-014.6110.4442.6732.6733.13
2020-06-024.6310.4510.4341.9523.14
2020-06-034.5710.462-1.2962.8083.14
2020-06-044.5910.4670.4381.3133.14
2020-06-054.5410.475-1.0892.1793.14
2020-06-084.4810.485-1.3222.6433.15
2020-06-094.9510.53010.49110.7143.16
2020-06-104.9510.5510.0005.2533.17
2020-06-114.8510.570-2.0204.6463.17
2020-06-124.9110.5961.2376.3923.18
2020-06-154.8710.608-0.8152.8513.18
2020-06-164.8910.6160.4112.0533.18
2020-06-174.8510.623-0.8181.8403.19
2020-06-184.8610.6350.2062.8873.19
2020-06-194.810.643-1.2352.0583.19
2020-06-224.7710.653-0.6252.2923.20
2020-06-234.6910.659-1.6771.6773.20
2020-06-244.5910.670-2.1322.7723.20
2020-06-294.6610.6821.5253.0503.20
2020-06-304.6710.6870.2151.5023.21
2020-07-014.6410.694-0.6421.7133.21
2020-07-024.7710.7082.8023.4483.21
2020-07-034.8510.7261.6774.6123.22
2020-07-065.0910.7474.9484.9483.22
2020-07-075.0210.763-1.3753.7333.23
2020-07-085.1810.7843.1874.9803.24
2020-07-095.4110.8224.4408.3013.25
2020-07-105.2410.839-3.1423.8823.25
2020-07-135.3310.8621.7185.1533.26
2020-07-145.210.882-2.4394.6903.26
2020-07-155.1710.908-0.5775.9623.27
2020-07-16510.930-3.2885.4163.28
2020-07-174.8310.949-3.4004.6003.28
2020-07-205.1210.9736.0045.5903.29
2020-07-21510.985-2.3442.9303.30
2020-07-225.0210.9950.4002.4003.30
2020-07-234.9311.010-1.7933.7853.30
2020-07-244.7311.031-4.0575.2743.31
2020-07-274.7911.0401.2682.1143.31
2020-07-284.8311.0480.8352.0883.31
2020-07-294.9111.0621.6563.3133.32
2020-07-304.9811.0731.4262.6483.32
2020-07-314.9711.083-0.2012.6103.33
2020-08-035.0811.0942.2132.4143.33
2020-08-045.0911.1050.1972.7563.33
2020-08-055.0711.116-0.3932.5543.33
2020-08-064.9611.128-2.1702.9593.34
2020-08-074.911.139-1.2102.6213.34
2020-08-104.9611.1471.2242.0413.34
2020-08-114.8211.161-2.8233.4273.35
2020-08-124.9111.1721.8672.6973.35
2020-08-135.0511.1922.8514.6843.36
2020-08-145.0811.2100.5944.3563.36
2020-08-175.2311.2302.9534.5283.37
2020-08-185.1711.240-1.1472.2943.37
2020-08-195.3411.2873.28810.6383.39
2020-08-205.4611.3302.2479.3633.40
2020-08-215.3111.360-2.7476.7773.41
2020-08-245.1711.370-2.6372.2603.41
2020-08-255.0611.384-2.1283.2883.42
2020-08-26511.393-1.1862.3723.42
2020-08-275.0611.4041.2002.4003.42
2020-08-285.1111.4130.9882.1743.42
2020-08-315.1711.4241.1742.5443.43
2020-09-015.1111.432-1.1611.9343.43
2020-09-025.0711.440-0.7831.9573.43
2020-09-035.2411.4583.3533.9453.44
2020-09-045.211.471-0.7633.0533.44
2020-09-075.111.481-1.9232.5003.44
2020-09-085.2411.4992.7453.9223.45
2020-09-095.3311.5211.7185.1533.46
2020-09-105.1111.551-4.1286.9423.47
2020-09-115.0911.560-0.3912.1533.47
2020-09-145.1311.5680.7861.7683.47
2020-09-15511.581-2.5343.3143.47
2020-09-164.8811.598-2.4004.0003.48
2020-09-174.9311.6101.0252.8693.48
2020-09-185.0211.6261.8264.0573.49
2020-09-214.9311.635-1.7931.9923.49
2020-09-224.8711.643-1.2172.0283.49
2020-09-234.8811.6500.2051.6433.49
2020-09-244.8311.662-1.0253.0743.50
2020-09-254.7411.674-1.8633.1063.50
2020-09-284.7211.682-0.4221.8993.50
2020-09-294.7111.686-0.2121.0593.51
2020-09-304.6211.696-1.9112.5483.51
2020-10-094.7411.7052.5972.3813.51
2020-10-124.8511.7162.3212.7433.51
2020-10-134.8211.725-0.6192.2683.52
2020-10-144.7211.735-2.0752.4903.52
2020-10-154.7611.7430.8471.9073.52
2020-10-164.7311.748-0.6301.2613.52
2020-10-194.7311.7530.0001.4803.53
2020-10-204.7211.759-0.2111.4803.53
2020-10-214.6211.770-2.1192.7543.53
2020-10-224.611.778-0.4332.1653.53
2020-10-234.5411.787-1.3042.3913.54
2020-10-264.5111.794-0.6611.7623.54
2020-10-274.4911.800-0.4431.7743.54
2020-10-284.5211.8070.6681.7823.54
2020-10-294.4411.815-1.7702.2123.54
2020-10-304.2811.831-3.6044.2793.55
2020-11-024.1811.843-2.3363.5053.55
2020-11-034.2911.8562.6323.5893.56
2020-11-044.3811.8702.0983.9633.56
2020-11-054.3811.8780.0002.0553.56
2020-11-064.411.8840.4571.8263.57
2020-11-094.4811.8911.8181.8183.57
2020-11-104.4311.902-1.1162.9023.57
2020-11-114.4511.9080.4511.5803.57
2020-11-124.4211.913-0.6741.3483.57
2020-11-134.4811.9231.3572.7153.58
2020-11-164.7211.9505.3576.9203.58
2020-11-174.7411.9610.4242.7543.59
2020-11-184.9311.9834.0085.2743.59
2020-11-194.9512.0080.4066.2883.60
2020-11-205.1412.0403.8387.2733.61
2020-11-235.2712.0762.5298.3663.62
2020-11-245.0912.098-3.4165.1233.63
2020-11-255.0212.118-1.3754.7153.64
2020-11-264.9812.130-0.7972.9883.64
2020-11-274.9212.148-1.2054.2173.64
2020-11-304.9212.1630.0003.6593.65
2020-12-014.9312.1720.2032.2363.65
2020-12-024.8912.189-0.8114.2603.66
2020-12-034.8512.194-0.8181.2273.66
2020-12-044.8512.2010.0001.6493.66
2020-12-074.7312.214-2.4743.2993.66
2020-12-084.7712.2200.8461.4803.67
2020-12-095.0212.2635.24110.4823.68
2020-12-104.9812.273-0.7972.3903.68
2020-12-114.8812.290-2.0084.0163.69
2020-12-144.9612.3021.6392.8693.69
2020-12-154.8312.318-2.6214.0323.70
2020-12-164.7712.328-1.2422.6923.70
2020-12-174.7912.3380.4192.5163.70
2020-12-184.8312.3470.8352.0883.70
2020-12-214.9612.3612.6923.5203.71
2020-12-224.8412.374-2.4193.2263.71
2020-12-234.8412.3840.0002.2733.72
2020-12-244.712.396-2.8933.0993.72
2020-12-254.7912.4091.9153.4043.72
2020-12-284.6312.425-3.3404.1753.73
2020-12-294.5512.436-1.7282.8083.73
2020-12-304.5612.4460.2202.6373.73
2020-12-314.6612.4542.1931.9743.74
2021-01-045.0712.4838.7986.8673.74
2021-01-055.0212.493-0.9862.3673.75
2021-01-064.912.511-2.3904.3823.75
2021-01-074.7512.526-3.0613.8783.76
2021-01-084.6812.538-1.4743.1583.76
2021-01-114.5112.557-3.6324.9153.77
2021-01-124.5812.5651.5522.2173.77
2021-01-134.5212.576-1.3102.8383.77
2021-01-144.6112.5891.9913.3193.78
2021-01-154.5212.600-1.9523.0373.78
2021-01-184.5212.6060.0001.5493.78
2021-01-194.412.618-2.6553.3193.79
2021-01-204.3912.624-0.2271.5913.79
2021-01-214.5212.6352.9612.9613.79
2021-01-224.5312.6490.2213.7613.79
2021-01-254.4512.665-1.7664.1943.80
2021-01-264.5712.6832.6974.7193.80
2021-01-274.5912.6990.4384.1583.81
2021-01-284.5412.709-1.0892.8323.81
2021-01-294.4612.720-1.7622.8633.82
2021-02-014.5312.7341.5703.8123.82
2021-02-024.6512.7522.6494.4153.83
2021-02-034.7312.7741.7205.5913.83
2021-02-044.6512.784-1.6912.7483.84
2021-02-054.5412.802-2.3664.7313.84
2021-02-084.7512.8204.6264.6263.85
2021-02-094.8812.8442.7375.6843.85
2021-02-104.8412.860-0.8204.0983.86
2021-02-185.3312.89810.1248.4713.87
2021-02-195.7312.9497.50510.6943.88
2021-02-226.3112.98610.1227.1553.90
2021-02-236.9513.06310.14313.1543.92
2021-02-247.213.1413.59713.0943.94
2021-02-257.2413.2250.55613.8893.97
2021-02-267.2213.272-0.2767.8733.98
2021-03-017.6313.3285.6798.7264.00
2021-03-026.8613.370-10.0927.3394.01
2021-03-036.8513.409-0.1466.8514.02
2021-03-047.0213.4522.4827.4454.04
2021-03-056.713.485-4.5585.8404.05
2021-03-086.6713.527-0.4487.6124.06
2021-03-096.613.562-1.0496.2974.07
2021-03-106.613.5870.0004.5454.08
2021-03-116.913.6304.5457.4244.09
2021-03-126.7313.655-2.4644.4934.10
2021-03-157.0713.7215.05211.2934.12
2021-03-167.1113.7480.5664.5264.12
2021-03-176.9213.781-2.6725.6264.13
2021-03-187.1713.8183.6136.2144.15
2021-03-196.6413.857-7.3927.1134.16
2021-03-227.0513.9276.17511.8984.18
2021-03-236.3413.993-10.07112.4824.20
2021-03-246.3114.033-0.4737.5714.21
2021-03-256.3314.0490.3173.0114.21
2021-03-266.3314.0610.0002.3704.22
2021-03-296.9714.11910.1119.9534.24
2021-03-306.7214.153-3.5876.0264.25
2021-03-316.4714.176-3.7204.3154.25
2021-04-016.7414.2134.1736.6464.26
2021-04-027.1414.2845.93511.8694.29
2021-04-067.414.3253.6416.5834.30
2021-04-077.4614.3500.8114.0544.30
2021-04-087.314.380-2.1454.9604.31
2021-04-097.4714.4132.3295.3424.32
2021-04-126.7114.450-10.1746.5604.33
2021-04-136.4514.475-3.8754.7694.34
2021-04-146.5414.4961.3953.7214.35
2021-04-156.514.511-0.6122.7524.35
2021-04-166.5914.5241.3852.4624.36
2021-04-196.7314.5502.1244.5524.36
2021-04-206.6414.566-1.3372.9724.37
2021-04-216.5614.582-1.2052.8614.37
2021-04-226.5514.598-0.1523.0494.38
2021-04-236.6414.6191.3743.6644.39
2021-04-266.7714.6541.9586.3254.40
2021-04-276.7714.6700.0002.8064.40
2021-04-286.9514.6922.6593.8404.41
2021-04-297.0114.7160.8634.0294.41
2021-04-306.914.738-1.5693.8524.42
2021-05-067.214.7664.3484.6384.43
2021-05-077.9314.83410.13910.2784.45
2021-05-108.5114.9007.3149.3324.47
2021-05-118.0614.948-5.2887.1684.48
2021-05-128.6315.0167.0729.4294.50
2021-05-138.215.071-4.9838.1114.52
2021-05-147.9915.104-2.5614.8784.53
2021-05-177.9515.124-0.5013.0044.54
2021-05-187.9815.1550.3774.6544.55
2021-05-197.8415.182-1.7544.1354.55
2021-05-207.515.207-4.3373.9544.56
2021-05-217.5615.2210.8002.2674.57
2021-05-247.615.2370.5292.5134.57
2021-05-257.6515.2640.6584.2114.58
2021-05-267.8615.2962.7454.9674.59
2021-05-277.815.322-0.7633.9444.60
2021-05-287.6815.350-1.5384.4874.61
2021-05-318.0715.3975.0786.9014.62
2021-06-018.3315.4513.2227.8074.64
2021-06-028.3515.4970.2406.6034.65
2021-06-038.6615.5563.7138.1444.67
2021-06-048.5315.580-1.5013.4644.67
2021-06-078.8315.6053.5173.2834.68
2021-06-089.0315.6672.2658.2674.70
2021-06-099.615.7526.31210.6314.73
2021-06-109.3515.784-2.6044.1674.74
2021-06-119.3815.8160.3214.0644.74
2021-06-159.7415.8713.8386.7164.76
2021-06-169.115.921-6.5716.6744.78
2021-06-219.1715.9210.7690.0004.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询