咨询电话: 028-8546-5828 联系券源 余券宝

水晶光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
力芯微 大恒科技 汉马科技 华设集团 福建高速 华创阳安 融捷股份 奥特佳 穗恒运A 江阴银行

水晶光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.160000
2018-05-1811.120.017-0.3581.8820.01
2018-05-2111.560.0463.9572.9680.01
2018-05-2211.750.0711.6442.5090.02
2018-05-2311.510.099-2.0432.9790.03
2018-05-2411.40.124-0.9562.6060.04
2018-05-2511.220.148-1.5792.5440.04
2018-05-2811.320.1790.8913.2980.05
2018-05-2911.440.1961.0601.7670.06
2018-05-3010.780.230-5.7693.8460.07
2018-05-3110.780.2660.0003.9890.08
2018-06-0110.50.299-2.5973.7110.09
2018-06-0410.680.3261.7143.0480.10
2018-06-0511.780.41810.3009.4570.13
2018-06-0612.250.4593.9903.9900.14
2018-06-0712.160.490-0.7353.0200.15
2018-06-0812.030.525-1.0693.5360.16
2018-06-1111.950.558-0.6653.2420.17
2018-06-1211.980.6110.2515.3560.18
2018-06-1311.590.640-3.2553.0050.19
2018-06-1411.410.680-1.5534.2280.20
2018-06-1511.140.729-2.3665.2590.22
2018-06-199.980.802-10.4138.7970.24
2018-06-209.640.873-3.4078.8180.26
2018-06-218.920.938-7.4698.7140.28
2018-06-229.10.9932.0187.2870.30
2018-06-258.911.033-2.0885.3850.31
2018-06-269.271.0994.0408.5300.33
2018-06-279.081.132-2.0504.3150.34
2018-06-289.151.1650.7714.4050.35
2018-06-299.521.2054.0445.0270.36
2018-07-029.261.242-2.7314.8320.37
2018-07-039.261.2820.0005.1840.38
2018-07-048.831.324-4.6445.7240.40
2018-07-058.521.361-3.5115.0960.41
2018-07-068.651.4071.5266.4550.42
2018-07-099.241.4686.8217.8610.44
2018-07-109.271.4840.3252.1650.45
2018-07-119.081.514-2.0503.8830.45
2018-07-129.841.5938.3709.6920.48
2018-07-139.761.609-0.8131.9310.48
2018-07-169.781.6260.2052.0490.49
2018-07-179.71.660-0.8184.2940.50
2018-07-189.381.691-3.2993.9180.51
2018-07-199.461.7100.8532.4520.51
2018-07-209.611.7311.5862.5370.52
2018-07-239.821.7662.1854.3700.53
2018-07-249.931.7931.1203.1570.54
2018-07-259.751.819-1.8133.2230.55
2018-07-269.491.847-2.6673.5900.55
2018-07-279.271.870-2.3182.9500.56
2018-07-309.021.906-2.6974.8540.57
2018-07-318.961.920-0.6651.7740.58
2018-08-018.851.948-1.2283.7950.58
2018-08-028.442.002-4.6337.7970.60
2018-08-038.312.020-1.5402.4880.61
2018-08-068.262.046-0.6023.8510.61
2018-08-078.622.0734.3583.7530.62
2018-08-088.432.093-2.2042.7840.63
2018-08-098.662.1232.7284.1520.64
2018-08-108.642.139-0.2312.1940.64
2018-08-138.662.1660.2313.8190.65
2018-08-148.412.186-2.8872.8870.66
2018-08-158.252.208-1.9023.0920.66
2018-08-168.182.227-0.8482.9090.67
2018-08-178.012.258-2.0784.5230.68
2018-08-208.072.3000.7496.3670.69
2018-08-218.172.3271.2393.8410.70
2018-08-227.972.357-2.4484.5290.71
2018-08-238.352.3964.7685.6460.72
2018-08-248.382.4160.3592.8740.72
2018-08-278.62.4372.6252.9830.73
2018-08-288.652.4570.5812.6740.74
2018-08-298.612.470-0.4621.8500.74
2018-08-308.542.488-0.8132.5550.75
2018-08-318.452.502-1.0541.9910.75
2018-09-038.682.5362.7224.7340.76
2018-09-048.682.5580.0002.9950.77
2018-09-058.452.578-2.6502.8800.77
2018-09-068.422.602-0.3553.3140.78
2018-09-078.732.6403.6825.2260.79
2018-09-107.862.704-9.9669.8510.81
2018-09-117.882.7290.2543.8170.82
2018-09-127.832.742-0.6352.0300.82
2018-09-137.962.7731.6604.5980.83
2018-09-147.712.801-3.1414.3970.84
2018-09-177.572.811-1.8161.5560.84
2018-09-187.722.8301.9822.9060.85
2018-09-197.862.8491.8132.9790.85
2018-09-207.782.862-1.0182.0360.86
2018-09-217.932.8811.9282.8280.86
2018-09-257.852.890-1.0091.3870.87
2018-09-267.892.9030.5101.9110.87
2018-09-277.632.929-3.2954.0560.88
2018-09-287.622.949-0.1313.2770.88
2018-10-087.292.967-4.3312.8870.89
2018-10-097.322.9800.4122.1950.89
2018-10-107.23.006-1.6394.3720.90
2018-10-116.453.044-10.4176.9440.91
2018-10-126.243.082-3.2567.2870.92
2018-10-156.083.104-2.5644.3270.93
2018-10-165.993.127-1.4804.7700.94
2018-10-176.213.1503.6734.3410.94
2018-10-186.233.1820.3226.1190.95
2018-10-196.553.2265.1368.1860.97
2018-10-227.133.2818.8559.1600.98
2018-10-236.833.302-4.2083.6470.99
2018-10-246.853.3180.2932.9281.00
2018-10-257.123.3683.9428.3211.01
2018-10-267.113.394-0.1404.4941.02
2018-10-296.953.418-2.2504.0791.03
2018-10-307.223.4573.8856.4751.04
2018-10-317.243.4700.2772.2161.04
2018-11-017.223.493-0.2763.7291.05
2018-11-027.553.5104.5712.7701.05
2018-11-057.443.538-1.4574.5031.06
2018-11-067.323.553-1.6132.4191.07
2018-11-077.383.5770.8203.9621.07
2018-11-087.243.603-1.8974.3361.08
2018-11-097.163.616-1.1052.0721.08
2018-11-127.453.6434.0504.4691.09
2018-11-137.453.6670.0003.7581.10
2018-11-147.423.680-0.4032.1481.10
2018-11-157.763.7134.5825.1211.11
2018-11-167.883.7451.5464.8971.12
2018-11-198.183.7873.8076.0911.14
2018-11-207.593.832-7.2137.0901.15
2018-11-217.633.8550.5273.6891.16
2018-11-227.683.8720.6552.6211.16
2018-11-237.323.905-4.6875.4691.17
2018-11-267.33.931-0.2734.2351.18
2018-11-277.353.9460.6852.4661.18
2018-11-287.653.9844.0825.9861.20
2018-11-297.354.011-3.9224.3141.20
2018-11-307.444.0351.2243.9461.21
2018-12-037.734.0503.8982.2851.21
2018-12-047.754.0620.2591.9401.22
2018-12-057.624.078-1.6772.4521.22
2018-12-067.384.096-3.1502.8871.23
2018-12-077.444.1070.8131.7621.23
2018-12-107.314.116-1.7471.6131.23
2018-12-117.344.1290.4102.0521.24
2018-12-127.234.145-1.4992.7251.24
2018-12-137.394.1602.2132.3511.25
2018-12-147.184.179-2.8423.1121.25
2018-12-177.184.1950.0002.7861.26
2018-12-187.164.212-0.2792.7861.26
2018-12-197.084.222-1.1171.6761.27
2018-12-207.184.2381.4122.6841.27
2018-12-217.174.247-0.1391.5321.27
2018-12-247.284.2621.5342.5101.28
2018-12-257.174.294-1.5115.3571.29
2018-12-267.184.3080.1392.3711.29
2018-12-277.054.334-1.8114.3181.30
2018-12-286.984.349-0.9932.6951.30
2019-01-027.024.3580.5731.4331.31
2019-01-036.894.376-1.8523.1341.31
2019-01-047.124.4063.3385.0801.32
2019-01-077.264.4171.9661.8261.33
2019-01-087.214.429-0.6891.9281.33
2019-01-097.324.4511.5263.6061.34
2019-01-107.34.460-0.2731.6391.34
2019-01-117.184.486-1.6444.2471.35
2019-01-147.114.497-0.9751.9501.35
2019-01-157.194.5101.1252.1101.35
2019-01-167.064.524-1.8082.3641.36
2019-01-176.974.538-1.2752.4081.36
2019-01-187.024.5530.7172.5821.37
2019-01-216.994.562-0.4271.5671.37
2019-01-226.984.572-0.1431.7171.37
2019-01-236.924.580-0.8601.2891.37
2019-01-246.954.5940.4342.4571.38
2019-01-257.034.6111.1512.8781.38
2019-01-286.974.624-0.8532.2761.39
2019-01-296.664.667-4.4487.7471.40
2019-01-306.624.681-0.6012.5531.40
2019-01-316.684.6940.9062.4171.41
2019-02-016.984.7174.4913.8921.42
2019-02-117.534.7677.8808.0231.43
2019-02-127.554.7820.2662.2581.43
2019-02-137.984.8465.6959.6691.45
2019-02-147.894.862-1.1282.5061.46
2019-02-157.854.886-0.5073.6761.47
2019-02-188.194.9224.3315.2231.48
2019-02-1984.953-2.3204.6401.49
2019-02-207.964.983-0.5004.5001.49
2019-02-218.255.0423.6438.5431.51
2019-02-228.825.0986.9097.6361.53
2019-02-259.525.1727.9379.4101.55
2019-02-269.295.208-2.4164.6221.56
2019-02-279.145.243-1.6154.5211.57
2019-02-289.145.2670.0003.1731.58
2019-03-019.055.296-0.9853.8291.59
2019-03-049.725.3677.4038.8401.61
2019-03-059.895.4111.7495.2471.62
2019-03-069.735.457-1.6185.7631.64
2019-03-079.795.4980.6174.9331.65
2019-03-0810.325.6275.41415.0151.69
2019-03-1111.385.70310.2718.0431.71
2019-03-1211.355.750-0.2645.0091.73
2019-03-1310.315.837-9.16310.0441.75
2019-03-149.985.883-3.2015.5291.76
2019-03-1510.355.9143.7073.6071.77
2019-03-1810.585.9552.2224.7341.79
2019-03-1910.415.974-1.6072.1741.79
2019-03-2010.226.015-1.8254.8031.80
2019-03-2110.756.0765.1866.7511.82
2019-03-2210.846.1230.8375.2091.84
2019-03-2510.526.173-2.9525.7201.85
2019-03-2610.186.218-3.2325.3231.87
2019-03-2710.466.2732.7506.2871.88
2019-03-2810.196.310-2.5814.3981.89
2019-03-2910.626.3734.2207.0661.91
2019-04-0111.226.4555.6508.7571.94
2019-04-0210.996.486-2.0503.4761.95
2019-04-0311.146.5211.3653.7311.96
2019-04-0411.026.557-1.0773.9501.97
2019-04-0810.626.608-3.6305.7171.98
2019-04-0910.716.6450.8474.1431.99
2019-04-1010.556.675-1.4943.4552.00
2019-04-1110.126.714-4.0764.6452.01
2019-04-129.86.755-3.1624.9412.03
2019-04-159.986.8011.8375.6122.04
2019-04-1610.246.8532.6056.0122.06
2019-04-1710.176.878-0.6843.0272.06
2019-04-1810.096.899-0.7872.4582.07
2019-04-1910.246.9251.4873.0722.08
2019-04-2210.056.955-1.8553.5162.09
2019-04-239.956.988-0.9953.9802.10
2019-04-2410.387.0294.3224.8242.11
2019-04-25107.065-3.6614.2392.12
2019-04-2610.087.1020.8004.4002.13
2019-04-299.437.161-6.4487.5402.15
2019-04-309.967.2245.6207.5292.17
2019-05-069.087.288-8.8358.5342.19
2019-05-079.077.326-0.1104.9562.20
2019-05-088.887.355-2.0953.9692.21
2019-05-098.697.379-2.1403.3782.21
2019-05-109.157.4225.2935.6392.23
2019-05-138.767.460-4.2625.1372.24
2019-05-148.637.487-1.4843.7672.25
2019-05-158.877.5072.7812.6652.25
2019-05-168.837.524-0.4512.3682.26
2019-05-178.347.584-5.5498.6072.28
2019-05-208.287.633-0.7197.0742.29
2019-05-218.47.6661.4494.7102.30
2019-05-228.357.691-0.5953.5712.31
2019-05-238.137.719-2.6354.1922.32
2019-05-2487.740-1.5993.1982.32
2019-05-278.287.7693.5004.1252.33
2019-05-288.217.787-0.8452.6572.34
2019-05-298.267.8050.6092.6802.34
2019-05-308.27.827-0.7263.1482.35
2019-05-318.157.840-0.6101.9512.35
2019-06-038.327.8792.0865.6442.36
2019-06-048.077.900-3.0053.1252.37
2019-06-058.067.920-0.1242.9742.38
2019-06-067.897.938-2.1092.7302.38
2019-06-107.967.9550.8872.5352.39
2019-06-118.388.0015.2766.5332.40
2019-06-128.278.018-1.3132.5062.41
2019-06-138.398.0371.4512.7812.41
2019-06-148.168.058-2.7413.0992.42
2019-06-178.188.0740.2452.3282.42
2019-06-188.088.089-1.2222.2002.43
2019-06-198.548.1265.6935.1982.44
2019-06-208.618.1600.8204.6842.45
2019-06-218.758.1911.6264.2972.46
2019-06-248.588.209-1.9432.5142.46
2019-06-258.458.233-1.5153.3802.47
2019-06-268.398.250-0.7102.4852.48
2019-06-278.78.2833.6954.5292.48
2019-06-288.538.306-1.9543.2182.49
2019-07-019.338.3599.3796.8002.51
2019-07-029.248.383-0.9653.1082.51
2019-07-039.128.408-1.2993.3552.52
2019-07-049.188.4280.6582.6322.53
2019-07-059.188.4470.0002.3972.53
2019-07-088.818.480-4.0314.5752.54
2019-07-098.778.498-0.4542.4972.55
2019-07-109.178.5284.5613.8772.56
2019-07-118.998.555-1.9633.5992.57
2019-07-128.958.568-0.4451.7802.57
2019-07-159.158.6192.2356.5922.59
2019-07-169.088.638-0.7652.5142.59
2019-07-179.618.7105.8379.0312.61
2019-07-189.488.729-1.3532.3932.62
2019-07-199.648.7451.6882.0042.62
2019-07-229.638.807-0.1047.6762.64
2019-07-2310.018.8513.9465.2962.66
2019-07-2410.348.9153.2977.4932.67
2019-07-2510.58.9481.5473.7722.68
2019-07-2610.678.9801.6193.5242.69
2019-07-2910.699.0130.1873.7492.70
2019-07-3010.99.0741.9646.7352.72
2019-07-3111.229.1222.9365.1382.74
2019-08-0111.069.163-1.4264.4562.75
2019-08-0210.559.201-4.6114.2502.76
2019-08-0510.579.2370.1904.1712.77
2019-08-0610.439.276-1.3254.4472.78
2019-08-0710.239.319-1.9184.9862.80
2019-08-0810.39.3610.6844.9852.81
2019-08-0910.119.398-1.8454.3692.82
2019-08-1210.899.4697.7157.8142.84
2019-08-1310.789.502-1.0103.6732.85
2019-08-1410.859.5570.6496.0302.87
2019-08-1510.989.6271.1987.6502.89
2019-08-1611.979.7359.01610.8382.92
2019-08-1912.329.7962.9245.9312.94
2019-08-2012.039.837-2.3544.1402.95
2019-08-2112.19.8710.5823.3252.96
2019-08-2211.849.909-2.1493.8842.97
2019-08-2311.769.940-0.6763.2092.98
2019-08-2611.869.9950.8505.5273.00
2019-08-2712.3810.0564.3845.9023.02
2019-08-2812.0410.086-2.7462.9893.03
2019-08-2911.8910.113-1.2462.7413.03
2019-08-3011.5810.163-2.6075.2143.05
2019-09-0212.0710.2294.2316.4773.07
2019-09-0312.6810.2865.0545.4683.09
2019-09-0412.5510.336-1.0254.7323.10
2019-09-0512.8510.4082.3906.7733.12
2019-09-0612.7410.478-0.8566.5373.14
2019-09-0913.1510.5313.2184.8673.16
2019-09-1013.1810.5980.2286.0843.18
2019-09-1112.7610.644-3.1874.3253.19
2019-09-1212.9410.6801.4113.3703.20
2019-09-1613.7710.7966.41410.1243.24
2019-09-171410.8461.6704.2853.25
2019-09-1814.9310.9586.6439.0003.29
2019-09-1914.9711.0140.2684.4883.30
2019-09-2014.6511.097-2.1386.7473.33
2019-09-2315.1511.1843.4136.8943.36
2019-09-2415.5911.2752.9046.9973.38
2019-09-2514.711.355-5.7096.5433.41
2019-09-2614.6111.424-0.6125.6463.43
2019-09-2715.9511.5489.1729.3773.46
2019-09-3014.3711.646-9.9068.1503.49
2019-10-0813.7111.725-4.5936.9593.52
2019-10-0913.8511.7771.0214.4493.53
2019-10-1014.8911.9157.50911.1913.57
2019-10-1114.9611.9870.4705.7093.60
2019-10-1415.712.0414.9474.1443.61
2019-10-1514.612.129-7.0067.2613.64
2019-10-1614.4912.180-0.7534.2473.65
2019-10-1714.7112.2521.5185.8663.68
2019-10-1813.7112.325-6.7986.3223.70
2019-10-2113.8512.3951.0216.1273.72
2019-10-2214.1312.4532.0224.9103.74
2019-10-2313.9612.498-1.2033.8923.75
2019-10-2414.0412.5310.5732.7943.76
2019-10-2514.6312.6164.2026.9803.78
2019-10-2815.1412.6963.4866.3573.81
2019-10-2914.2612.747-5.8124.2273.82
2019-10-3014.712.8033.0864.6283.84
2019-10-3114.6612.876-0.2725.9183.86
2019-11-0114.6112.909-0.3412.7293.87
2019-11-0415.1412.9823.6285.8183.89
2019-11-0515.613.0363.0384.0953.91
2019-11-0615.5613.067-0.2562.4363.92
2019-11-0714.8213.147-4.7566.4913.94
2019-11-0814.5913.197-1.5524.1163.96
2019-11-1114.0213.243-3.9073.9073.97
2019-11-1214.1813.2831.1413.4243.99
2019-11-1314.413.3321.5514.0904.00
2019-11-1414.8513.3863.1254.3064.02
2019-11-1514.4713.444-2.5594.8484.03
2019-11-1813.4413.527-7.1187.3954.06
2019-11-1913.5213.5670.5953.5714.07
2019-11-2013.3913.600-0.9622.9594.08
2019-11-2113.3413.641-0.3733.6594.09
2019-11-2212.7313.728-4.5738.1714.12
2019-11-2512.4213.765-2.4353.6144.13
2019-11-2612.4113.800-0.0813.3824.14
2019-11-2712.7613.8632.8205.8824.16
2019-11-2813.0613.9162.3514.9374.17
2019-11-2912.9713.953-0.6893.3694.19
2019-12-0213.1913.9931.6963.6244.20
2019-12-0313.1714.023-0.1522.7294.21
2019-12-0413.1714.0530.0002.8094.22
2019-12-051414.1386.3027.2894.24
2019-12-0615.4314.24210.2148.0714.27
2019-12-0916.2814.3215.5095.8334.30
2019-12-1016.9314.4303.9937.7404.33
2019-12-1116.3714.497-3.3084.8434.35
2019-12-1216.2614.566-0.6725.1314.37
2019-12-1317.0514.6844.8598.3034.41
2019-12-1617.8614.7724.7515.9244.43
2019-12-1717.314.828-3.1353.8634.45
2019-12-1817.4714.9060.9835.3764.47
2019-12-1916.4914.988-5.6105.9534.50
2019-12-2016.4815.044-0.0614.0634.51
2019-12-2316.1415.103-2.0634.3694.53
2019-12-2416.515.1582.2304.0274.55
2019-12-2516.5815.2050.4853.3944.56
2019-12-2616.7515.2691.0254.5844.58
2019-12-2715.6615.355-6.5076.5674.61
2019-12-3015.9215.4371.6606.1944.63
2019-12-3115.8615.481-0.3773.3294.64
2020-01-0216.3715.5643.2166.1164.67
2020-01-0316.315.601-0.4282.7494.68
2020-01-0616.5915.6881.7796.2584.71
2020-01-0716.3415.729-1.5073.0144.72
2020-01-0815.5415.774-4.8963.4884.73
2020-01-0916.1515.8163.9253.0894.74
2020-01-1016.3715.8541.3622.7864.76
2020-01-1316.8915.9273.1775.1924.78
2020-01-1416.4615.973-2.5463.3754.79
2020-01-1516.7716.0331.8834.3134.81
2020-01-1616.9116.0970.8354.5324.83
2020-01-1716.4216.149-2.8983.7854.84
2020-01-2017.3416.2765.6038.7704.88
2020-01-2117.3416.3170.0002.8264.89
2020-01-2217.7816.4342.5377.9014.93
2020-01-2316.3316.563-8.1559.5054.97
2020-02-0314.6716.563-10.1650.0004.97
2020-02-0414.216.678-3.2049.6805.00
2020-02-0514.416.7431.4085.4235.02
2020-02-0614.616.7931.3894.1675.04
2020-02-0715.0516.8653.0825.6855.06
2020-02-1014.816.901-1.6612.9245.07
2020-02-1115.4116.9944.1227.2305.10
2020-02-1215.617.0581.2334.9975.12
2020-02-1315.617.1100.0003.9745.13
2020-02-1416.6617.2236.7958.1415.17
2020-02-171717.2782.0413.8425.18
2020-02-1818.2317.4137.2358.8825.22
2020-02-1917.617.477-3.4564.3885.24
2020-02-2018.0817.5392.7274.0915.26
2020-02-2118.3217.6041.3274.3145.28
2020-02-2419.0317.7203.8767.2605.32
2020-02-2519.917.9484.57213.7685.38
2020-02-2618.7618.114-5.72910.6535.43
2020-02-2718.418.209-1.9196.1835.46
2020-02-2816.8518.297-8.4246.2505.49
2020-03-0217.318.3772.6715.5795.51
2020-03-0317.3818.4640.4626.0125.54
2020-03-0416.9418.545-2.5325.6965.56
2020-03-0516.9718.6180.1775.1955.59
2020-03-0616.6318.650-2.0042.2985.60
2020-03-0914.9818.743-9.9227.4565.62
2020-03-1015.8818.8456.0087.6775.65
2020-03-1115.4518.913-2.7085.2905.67
2020-03-1215.0518.949-2.5892.9135.68
2020-03-1314.919.054-0.9978.4395.72
2020-03-1613.619.182-8.72511.2755.75
2020-03-1713.8619.2571.9126.4715.78
2020-03-1813.6819.319-1.2995.4835.80
2020-03-1914.2219.3793.9475.0445.81
2020-03-2014.0919.432-0.9144.5015.83
2020-03-2313.0319.503-7.5236.5295.85
2020-03-2413.1819.5591.1515.1425.87
2020-03-2513.9319.6095.6904.2495.88
2020-03-2613.519.645-3.0873.2305.89
2020-03-2713.4119.686-0.6673.6305.91
2020-03-3012.9419.728-3.5053.9525.92
2020-03-311319.7650.4643.4005.93
2020-04-0113.1719.8181.3084.8465.95
2020-04-0213.8419.8965.0876.7585.97
2020-04-0313.6619.922-1.3012.3125.98
2020-04-0713.9919.9512.4162.4165.99
2020-04-0813.9419.979-0.3572.4305.99
2020-04-0913.8520.013-0.6462.9416.00
2020-04-1013.2220.072-4.5495.3436.02
2020-04-1313.0420.095-1.3622.1186.03
2020-04-1413.3420.1302.3013.1446.04
2020-04-1513.5520.1831.5744.7236.05
2020-04-1613.5220.224-0.2213.6906.07
2020-04-1713.5420.2600.1483.1076.08
2020-04-2013.5220.284-0.1482.1426.09
2020-04-2113.1620.322-2.6633.4766.10
2020-04-2213.4720.3652.3563.8756.11
2020-04-2313.120.400-2.7473.1926.12
2020-04-2412.6820.445-3.2064.2756.13
2020-04-2712.6220.483-0.4733.6286.15
2020-04-2812.5820.547-0.3176.0226.16
2020-04-2913.8720.63010.2547.2346.19
2020-04-3014.4220.7003.9655.7686.21
2020-05-0614.9520.7773.6756.2416.23
2020-05-0714.720.808-1.6722.4756.24
2020-05-0814.8520.8391.0202.5176.25
2020-05-1114.8120.878-0.2693.1656.26
2020-05-1214.8820.9190.4733.3096.28
2020-05-1314.7220.940-1.0751.7476.28
2020-05-1415.2521.0153.6015.9106.30
2020-05-1515.3221.0780.4594.9186.32
2020-05-1813.921.174-9.2698.2906.35
2020-05-1914.9821.2637.7707.1226.38
2020-05-2014.9521.306-0.2003.4716.39
2020-05-2114.1721.396-5.2177.5596.42
2020-05-2213.5221.462-4.5875.8576.44
2020-05-2513.2621.502-1.9233.6986.45
2020-05-2614.6221.61410.2569.1256.48
2020-05-2715.0321.6692.8044.4466.50
2020-05-2814.5821.732-2.9945.1236.52
2020-05-2914.2121.776-2.5383.7726.53
2020-06-0115.6621.89610.2049.1486.57
2020-06-0215.9521.9471.8523.8956.58
2020-06-0316.322.0442.1947.0856.61
2020-06-0416.0522.099-1.5344.1726.63
2020-06-0516.1922.1410.8723.1156.64
2020-06-0815.8722.216-1.9775.6216.66
2020-06-0916.322.2742.7104.2856.68
2020-06-1016.3222.3030.1232.1476.69
2020-06-1116.1922.349-0.7973.3706.70
2020-06-1215.8422.389-2.1623.0886.72
2020-06-1515.3622.447-3.0304.4826.73
2020-06-1616.5222.5347.5526.3156.76
2020-06-1716.222.581-1.9373.5116.77
2020-06-1816.6622.6452.8404.5686.79
2020-06-1916.7122.7060.3004.4426.81
2020-06-2216.9522.7491.4362.9926.82
2020-06-2316.6122.785-2.0062.6556.84
2020-06-2416.5722.823-0.2412.7096.85
2020-06-2916.1422.856-2.5952.4746.86
2020-06-3016.9422.9194.9574.4616.88
2020-07-0117.222.9781.5354.1326.89
2020-07-0217.2723.0250.4073.2566.91
2020-07-0317.1123.066-0.9262.8376.92
2020-07-0617.823.1474.0335.4946.94
2020-07-0717.9523.2290.8435.4496.97
2020-07-0818.4223.2902.6184.0116.99
2020-07-0918.7623.3671.8464.8867.01
2020-07-1018.2523.419-2.7193.4657.03
2020-07-1319.3923.5416.2477.5627.06
2020-07-1418.5223.729-4.48712.1717.12
2020-07-1516.9223.878-8.63910.5297.16
2020-07-1616.0523.971-5.1426.9747.19
2020-07-1716.2624.0231.3083.8017.21
2020-07-2016.6524.0692.3993.3217.22
2020-07-2116.4424.122-1.2613.9047.24
2020-07-2216.4324.169-0.0613.4067.25
2020-07-231624.234-2.6174.8697.27
2020-07-2414.8224.308-7.3756.0007.29
2020-07-2714.8824.3430.4052.8347.30
2020-07-2814.9624.3780.5382.8237.31
2020-07-2915.524.4403.6104.8137.33
2020-07-3015.1924.480-2.0003.1617.34
2020-07-3115.8524.5664.3456.5177.37
2020-08-0316.2124.6002.2712.5247.38
2020-08-0415.7824.656-2.6534.1957.40
2020-08-0515.7924.6850.0632.2187.41
2020-08-0615.7124.705-0.5071.5207.41
2020-08-0715.3524.754-2.2923.8197.43
2020-08-1015.3324.795-0.1303.2577.44
2020-08-1114.9924.835-2.2183.1967.45
2020-08-1215.0924.8840.6673.8697.47
2020-08-1314.9724.903-0.7951.5247.47
2020-08-1415.1524.9331.2022.4057.48
2020-08-1715.4924.9752.2443.2347.49
2020-08-1815.725.0131.3562.9057.50
2020-08-1915.5925.047-0.7012.6117.51
2020-08-2015.7525.0941.0263.5927.53
2020-08-2116.3325.1463.6833.8107.54
2020-08-2416.3625.2140.1845.0217.56
2020-08-2516.125.259-1.5893.3627.58
2020-08-2616.5525.3172.7954.1617.60
2020-08-2715.625.372-5.7404.2307.61
2020-08-2815.625.4170.0003.4627.63
2020-08-3116.6725.5576.85910.0647.67
2020-09-0116.7425.5980.4202.9397.68
2020-09-0216.5725.628-1.0162.2107.69
2020-09-0316.0125.688-3.3804.4667.71
2020-09-0415.7825.721-1.4372.5617.72
2020-09-0715.1325.783-4.1194.8807.73
2020-09-0815.3825.8181.6522.7767.75
2020-09-0914.7725.866-3.9663.9017.76
2020-09-1014.5925.905-1.2193.1827.77
2020-09-1114.925.9462.1253.2907.78
2020-09-1414.8825.969-0.1341.8797.79
2020-09-1514.7225.994-1.0752.0167.80
2020-09-1614.4226.030-2.0382.9897.81
2020-09-1714.5826.0911.1105.0627.83
2020-09-1814.726.1180.8232.1957.84
2020-09-2114.3826.162-2.1773.6737.85
2020-09-2214.0126.192-2.5732.5737.86
2020-09-2313.7526.231-1.8563.3557.87
2020-09-2413.2926.267-3.3453.2737.88
2020-09-2513.1626.294-0.9782.4837.89
2020-09-2813.2226.3200.4562.3567.90
2020-09-2913.2726.3440.3782.1187.90
2020-09-3013.3926.3670.9042.1107.91
2020-10-0914.0426.4134.8543.8837.92
2020-10-1214.3426.4442.1372.6357.93
2020-10-1314.2126.459-0.9071.2557.94
2020-10-1413.9126.486-2.1112.3227.95
2020-10-1513.8326.512-0.5752.3017.95
2020-10-1613.8326.5380.0002.2427.96
2020-10-1913.726.580-0.9403.6157.97
2020-10-2014.0526.6152.5552.9937.98
2020-10-2113.826.641-1.7792.2787.99
2020-10-2213.2826.679-3.7683.4788.00
2020-10-2313.2126.710-0.5272.7868.01
2020-10-2613.2626.7370.3792.4228.02
2020-10-2713.0826.763-1.3572.4138.03
2020-10-2813.2726.8081.4534.0528.04
2020-10-2913.0726.823-1.5071.4328.05
2020-10-3012.5426.873-4.0554.7448.06
2020-11-0212.2626.902-2.2332.8718.07
2020-11-0312.726.9543.5894.8948.09
2020-11-0412.726.9710.0001.5758.09
2020-11-0513.1227.0103.3073.5438.10
2020-11-0613.2327.0310.8381.9828.11
2020-11-0913.5427.0652.3432.9488.12
2020-11-1013.4527.085-0.6651.7738.13
2020-11-1113.1327.116-2.3792.9008.13
2020-11-1212.6527.155-3.6563.6568.15
2020-11-1312.5827.175-0.5531.8978.15
2020-11-1612.6827.1970.7952.0678.16
2020-11-1712.6127.223-0.5522.5248.17
2020-11-1812.6627.2420.3971.8248.17
2020-11-1912.6627.2630.0001.9758.18
2020-11-2012.5827.281-0.6321.7388.18
2020-11-2312.5927.3010.0791.8288.19
2020-11-2412.6527.3180.4771.6688.20
2020-11-2512.6427.335-0.0791.5818.20
2020-11-2612.5827.351-0.4751.5038.21
2020-11-2712.4927.370-0.7151.9088.21
2020-11-3012.5227.3950.2402.3228.22
2020-12-0112.6827.4181.2782.2368.23
2020-12-0213.1727.4703.8644.7328.24
2020-12-0313.1427.486-0.2281.4438.25
2020-12-0413.0927.503-0.3811.5988.25
2020-12-0712.9427.526-1.1462.0638.26
2020-12-0812.8927.546-0.3861.8558.26
2020-12-0912.527.587-3.0263.9578.28
2020-12-1012.5227.6030.1601.6008.28
2020-12-1112.1427.645-3.0354.1538.29
2020-12-1412.1127.662-0.2471.6478.30
2020-12-1512.227.6860.7432.3958.31
2020-12-1611.9927.706-1.7211.9678.31
2020-12-1712.0727.7360.6673.0038.32
2020-12-1811.927.756-1.4081.9888.33
2020-12-2112.0127.7790.9242.2698.33
2020-12-2211.727.804-2.5812.5818.34
2020-12-2311.6127.834-0.7693.1628.35
2020-12-2411.0827.874-4.5654.3078.36
2020-12-2511.1327.9050.4513.3398.37
2020-12-2810.6927.951-3.9535.1218.39
2020-12-2910.9527.9942.4324.7718.40
2020-12-3011.0828.0151.1872.1928.40
2020-12-3111.3928.0592.7984.6938.42
2021-01-0411.4828.0810.7902.2838.42
2021-01-0511.6728.1081.6552.7878.43
2021-01-0611.3528.145-2.7423.8568.44
2021-01-0711.0328.179-2.8193.7008.45
2021-01-0811.4428.2243.7174.8058.47
2021-01-1111.628.2621.3993.8468.48
2021-01-1211.5528.294-0.4313.3628.49
2021-01-1311.728.3291.2993.6368.50
2021-01-1411.9628.3712.2224.1888.51
2021-01-1511.6428.410-2.6764.0138.52
2021-01-1811.6628.4360.1722.6638.53
2021-01-1911.4728.454-1.6301.8878.54
2021-01-2011.228.479-2.3542.7038.54
2021-01-2111.2528.4990.4462.1438.55
2021-01-2211.2528.5420.0004.5338.56
2021-01-2510.928.574-3.1113.5568.57
2021-01-2610.8728.595-0.2752.2948.58
2021-01-2710.8228.611-0.4601.7488.58
2021-01-2810.7228.624-0.9241.4798.59
2021-01-2910.528.665-2.0524.7578.60
2021-02-0110.3528.686-1.4292.3818.61
2021-02-0210.7728.7504.0587.1508.63
2021-02-0310.528.774-2.5072.6938.63
2021-02-0410.3728.812-1.2384.4768.64
2021-02-0510.128.845-2.6043.8578.65
2021-02-0810.2228.8671.1882.5748.66
2021-02-0910.428.8931.7613.0338.67
2021-02-1010.5428.9101.3461.9238.67
2021-02-1810.8128.9292.5622.0878.68
2021-02-1911.0828.9542.4982.7758.69
2021-02-2210.9328.982-1.3543.0698.69
2021-02-2310.929.003-0.2742.2878.70
2021-02-2410.9529.0230.4592.2028.71
2021-02-2510.8729.046-0.7312.4668.71
2021-02-2610.8529.067-0.1842.3928.72
2021-03-0111.0929.0872.2122.1208.73
2021-03-0211.0229.103-0.6311.8038.73
2021-03-0311.1529.1181.1801.5438.74
2021-03-041129.143-1.3452.7808.74
2021-03-0511.2529.1752.2733.3648.75
2021-03-0811.3129.2180.5334.6228.77
2021-03-0911.4929.2721.5925.6598.78
2021-03-1011.5129.3130.1744.2658.79
2021-03-1111.6529.3331.2161.9988.80
2021-03-1211.1429.376-4.3784.6358.81
2021-03-1510.9829.398-1.4362.4248.82
2021-03-1610.8229.417-1.4572.0958.83
2021-03-1710.4929.450-3.0503.7898.83
2021-03-1810.2229.483-2.5743.9088.84
2021-03-1910.3129.5030.8812.3488.85
2021-03-2210.629.5372.8133.7838.86
2021-03-2310.4729.552-1.2261.7928.87
2021-03-2410.4429.570-0.2872.0068.87
2021-03-2510.5129.5880.6702.0118.88
2021-03-2610.5329.6000.1901.4278.88
2021-03-2910.3829.615-1.4251.7098.88
2021-03-3010.2729.631-1.0601.9278.89
2021-03-3110.6429.6693.6034.2848.90
2021-04-0110.7629.7171.1285.3578.92
2021-04-0211.2329.7664.3685.2048.93
2021-04-0611.0929.790-1.2472.5828.94
2021-04-0711.1929.8050.9021.6238.94
2021-04-0811.3429.8351.3403.1288.95
2021-04-0911.1329.855-1.8522.2058.96
2021-04-1211.1129.879-0.1802.6068.96
2021-04-1310.829.908-2.7903.2408.97
2021-04-1410.8729.9230.6481.6678.98
2021-04-1510.8329.936-0.3681.3808.98
2021-04-1611.2129.9783.5094.5248.99
2021-04-1912.3530.07410.1699.2779.02
2021-04-2012.4530.1170.8104.1309.03
2021-04-2112.0130.161-3.5344.4189.05
2021-04-2212.7230.2405.9127.4949.07
2021-04-2312.2930.268-3.3812.7529.08
2021-04-2612.0430.308-2.0343.9069.09
2021-04-2711.7630.356-2.3264.9839.11
2021-04-2811.6830.385-0.6802.9769.12
2021-04-2911.7130.4100.2572.4839.12
2021-04-3011.7130.4410.0003.2459.13
2021-05-0611.9830.4922.3065.0389.15
2021-05-0711.6930.527-2.4213.6739.16
2021-05-1011.6630.579-0.2575.3049.17
2021-05-1111.4330.611-1.9733.3459.18
2021-05-1211.5230.6310.7872.1009.19
2021-05-1312.2130.7165.9908.3339.21
2021-05-1412.4530.7651.9664.7509.23
2021-05-1712.8830.8353.4546.5069.25
2021-05-1812.830.879-0.6214.1939.26
2021-05-1913.4530.9855.0789.4539.30
2021-05-2013.5431.0440.6695.2049.31
2021-05-2113.531.072-0.2952.5119.32
2021-05-2413.731.1421.4816.0749.34
2021-05-2513.431.178-2.1903.2859.35
2021-05-2613.0331.249-2.7616.4939.37
2021-05-2712.9931.280-0.3072.8409.38
2021-05-2813.0131.3010.1542.0029.39
2021-05-3113.1631.3381.1533.3059.40
2021-06-0114.0431.4596.68710.3349.44
2021-06-0213.7531.512-2.0664.6309.45
2021-06-0313.4631.547-2.1093.1279.46
2021-06-0413.7231.5901.9323.7899.48
2021-06-0713.5431.638-1.3124.2279.49
2021-06-0813.4531.681-0.6653.8409.50
2021-06-0912.8431.736-4.5355.1309.52
2021-06-1012.831.760-0.3122.2599.53
2021-06-1112.9531.8141.1725.0009.54
2021-06-1514.2531.88710.0396.1789.57
2021-06-1613.9831.961-1.8956.3169.59
2021-06-2114.3131.9612.3610.0009.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询