咨询电话: 028-8546-5828 联系券源 余券宝

*ST升达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海三毛 普门科技 盈趣科技 歌力思 开普云 通润装备 华谊兄弟 利扬芯片 当虹科技 靖远煤电

*ST升达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-206.260000
2017-12-206.220.008-0.6391.5970.00
2017-12-216.20.016-0.3221.4470.00
2017-12-226.450.0504.0326.4520.02
2017-12-256.260.065-2.9462.7910.02
2017-12-266.190.082-1.1183.3550.02
2017-12-276.180.091-0.1621.7770.03
2017-12-286.190.1010.1621.9420.03
2017-12-296.180.125-0.1624.5230.04
2018-01-026.130.140-0.8093.0740.04
2018-01-036.070.152-0.9792.2840.05
2018-01-046.050.159-0.3291.4830.05
2018-01-056.040.164-0.1650.9920.05
2018-01-085.970.169-1.1590.8280.05
2018-01-0960.1800.5032.3450.05
2018-01-105.970.184-0.5000.8330.06
2018-01-115.990.1930.3351.6750.06
2018-01-125.990.2020.0001.8360.06
2018-01-155.950.214-0.6682.5040.06
2018-01-165.920.222-0.5041.5130.07
2018-01-175.810.241-1.8583.8850.07
2018-01-185.810.2520.0002.2380.08
2018-01-195.90.2661.5492.9260.08
2018-06-155.310.266-10.0000.0000.08
2018-06-194.780.266-9.9810.0000.08
2018-06-204.30.266-10.0420.0000.08
2018-06-213.870.266-10.0000.0000.08
2018-06-223.480.282-10.0785.6850.08
2018-06-253.130.298-10.0576.0340.09
2018-06-263.240.3233.5149.2650.10
2018-06-273.20.337-1.2355.2470.10
2018-06-283.040.355-5.0007.1880.11
2018-06-293.120.3662.6323.9470.11
2018-07-023.240.3863.8467.6920.12
2018-07-033.350.4013.3955.2470.12
2018-07-043.20.412-4.4784.1790.12
2018-07-053.20.4240.0004.3750.13
2018-07-063.10.444-3.1257.8130.13
2018-07-093.110.4490.3231.9350.13
2018-07-103.040.458-2.2513.5370.14
2018-07-112.90.471-4.6055.2630.14
2018-07-123.030.4864.4836.2070.15
2018-07-133.050.4980.6604.6200.15
2018-07-163.070.5070.6563.2790.15
2018-07-173.120.5181.6294.2350.16
2018-07-183.060.524-1.9232.5640.16
2018-07-192.980.532-2.6143.2680.16
2018-07-203.050.5422.3494.0270.16
2018-07-233.050.5470.0001.6390.16
2018-07-243.110.5551.9673.2790.17
2018-07-253.230.5743.8597.0740.17
2018-07-263.40.6015.2639.5980.18
2018-07-273.250.621-4.4127.3530.19
2018-07-303.110.633-4.3084.6150.19
2018-07-313.20.6432.8943.8590.19
2018-08-013.090.659-3.4385.9380.20
2018-08-023.050.669-1.2944.2070.20
2018-08-033.130.6902.6237.8690.21
2018-08-063.070.706-1.9176.0700.21
2018-08-073.270.7296.5158.7950.22
2018-08-083.250.754-0.6128.8690.23
2018-08-093.290.7651.2314.3080.23
2018-08-103.370.7812.4325.4710.23
2018-08-133.30.795-2.0775.3410.24
2018-08-143.360.8091.8184.8480.24
2018-08-153.270.822-2.6794.7620.25
2018-08-163.210.831-1.8353.3640.25
2018-08-173.10.848-3.4276.5420.25
2018-08-203.090.855-0.3232.9030.26
2018-08-213.120.8600.9711.6180.26
2018-08-223.060.864-1.9231.9230.26
2018-08-233.070.8690.3271.6340.26
2018-08-243.110.8741.3031.9540.26
2018-08-273.150.8831.2863.5370.26
2018-08-283.10.889-1.5872.5400.27
2018-08-292.990.898-3.5483.5480.27
2018-08-302.80.913-6.3556.3550.27
2018-08-312.740.923-2.1434.2860.28
2018-09-032.730.930-0.3653.2850.28
2018-09-042.780.9451.8326.2270.28
2018-09-052.810.9521.0793.2370.29
2018-09-062.760.965-1.7795.3380.29
2018-09-072.880.9804.3486.5220.29
2018-09-103.171.01210.06912.1530.30
2018-09-113.491.04210.09510.0950.31
2018-09-123.611.0693.4388.8830.32
2018-09-133.491.107-3.32413.2960.33
2018-09-143.411.153-2.29216.0460.35
2018-09-173.751.1929.97112.6100.36
2018-09-184.131.21710.1337.2000.37
2018-09-194.541.2649.92712.3490.38
2018-09-204.221.294-7.0488.5900.39
2018-09-213.941.314-6.6356.1610.39
2018-09-253.951.3280.2544.0610.40
2018-09-263.841.343-2.7854.8100.40
2018-09-273.61.365-6.2507.2920.41
2018-09-283.591.376-0.2783.8890.41
2018-10-093.411.376-5.0140.0000.41
2018-10-103.241.376-4.9850.0000.41
2018-10-113.081.376-4.9380.0000.41
2018-10-122.931.376-4.8700.0000.41
2018-10-152.781.376-5.1190.0000.41
2018-10-162.641.376-5.0360.0000.41
2018-10-172.511.376-4.9240.0000.41
2018-10-182.381.376-5.1790.0000.41
2018-10-192.261.376-5.0420.0000.41
2018-10-222.181.390-3.5407.5220.42
2018-10-232.071.398-5.0464.5870.42
2018-10-241.971.404-4.8313.8650.42
2018-10-2521.4201.5239.1370.43
2018-10-262.021.4281.0005.0000.43
2018-10-292.021.4370.0005.4460.43
2018-10-302.121.4474.9505.4460.43
2018-10-312.111.455-0.4724.7170.44
2018-11-012.111.4620.0003.7910.44
2018-11-022.141.4691.4224.2650.44
2018-11-052.251.4695.1400.0000.44
2018-11-062.361.4754.8892.6670.44
2018-11-072.471.4904.6617.6270.45
2018-11-082.591.5054.8586.8830.45
2018-11-092.521.521-2.7037.7220.46
2018-11-122.651.5275.1592.7780.46
2018-11-132.781.5334.9062.2640.46
2018-11-142.861.5532.8788.6330.47
2018-11-152.721.565-4.8955.2450.47
2018-11-162.831.5844.0448.0880.48
2018-11-192.751.599-2.8276.3600.48
2018-11-202.681.614-2.5456.9090.48
2018-11-212.731.6281.8665.9700.49
2018-11-222.811.6412.9305.4950.49
2018-11-232.671.653-4.9825.3380.50
2018-11-262.671.6630.0004.4940.50
2018-11-272.721.6701.8733.3710.50
2018-11-282.711.678-0.3683.3090.50
2018-11-292.571.689-5.1665.1660.51
2018-11-302.581.7000.3895.0580.51
2018-12-032.621.7091.5504.2640.51
2018-12-042.751.7244.9626.4890.52
2018-12-052.721.732-1.0913.6360.52
2018-12-062.671.737-1.8382.2060.52
2018-12-072.671.7460.0004.1200.52
2018-12-102.651.754-0.7493.7450.53
2018-12-112.561.767-3.3965.6600.53
2018-12-122.691.7745.0783.5160.53
2018-12-132.821.7844.8334.0890.54
2018-12-142.761.796-2.1285.3190.54
2018-12-172.671.808-3.2615.4350.54
2018-12-182.691.8200.7495.2430.55
2018-12-192.661.827-1.1153.3460.55
2018-12-202.681.8350.7523.3830.55
2018-12-212.641.844-1.4934.1040.55
2018-12-242.571.851-2.6523.4090.56
2018-12-252.441.853-5.0580.7780.56
2018-12-262.331.862-4.5084.5080.56
2018-12-272.221.873-4.7216.0090.56
2018-12-282.291.8883.1538.1080.57
2019-01-022.251.893-1.7472.6200.57
2019-01-032.361.9024.8894.4440.57
2019-01-042.481.9135.0855.5080.57
2019-01-072.421.921-2.4193.6290.58
2019-01-082.311.928-4.5453.7190.58
2019-01-092.331.9340.8663.0300.58
2019-01-102.331.9390.0002.5750.58
2019-01-112.31.943-1.2882.1460.58
2019-01-142.261.949-1.7393.0430.58
2019-01-152.281.9540.8852.6550.59
2019-01-162.271.959-0.4392.6320.59
2019-01-172.351.9703.5245.7270.59
2019-01-182.321.977-1.2773.8300.59
2019-01-212.281.983-1.7243.0170.59
2019-01-222.261.992-0.8774.8250.60
2019-01-232.241.996-0.8852.2120.60
2019-01-242.221.999-0.8931.7860.60
2019-01-252.112.001-4.9550.9010.60
2019-01-2822.007-5.2133.3180.60
2019-01-291.92.011-5.0002.5000.60
2019-01-301.992.0214.7376.3160.61
2019-01-311.982.028-0.5034.5230.61
2019-02-012.082.0385.0515.5560.61
2019-02-112.152.0483.3655.2880.61
2019-02-122.132.054-0.9303.7210.62
2019-02-132.132.0570.0001.4080.62
2019-02-142.172.0661.8785.1640.62
2019-02-152.162.069-0.4611.8430.62
2019-02-182.192.0741.3892.7780.62
2019-02-192.222.0831.3704.5660.62
2019-02-202.322.0924.5054.9550.63
2019-02-212.262.099-2.5863.4480.63
2019-02-222.262.1050.0003.0970.63
2019-02-252.342.1143.5404.8670.63
2019-02-262.292.122-2.1374.2740.64
2019-02-272.312.1280.8733.0570.64
2019-02-282.322.1320.4332.1650.64
2019-03-012.352.1431.2935.1720.64
2019-03-042.42.1482.1282.5530.64
2019-03-052.412.1510.4171.6670.65
2019-03-062.52.1623.7345.3940.65
2019-03-072.632.1755.2005.6000.65
2019-03-082.52.187-4.9436.0840.66
2019-03-112.512.1950.4003.6000.66
2019-03-122.542.2021.1953.5860.66
2019-03-132.422.213-4.7245.1180.66
2019-03-142.342.225-3.3066.1980.67
2019-03-152.412.2322.9913.8460.67
2019-03-182.472.2382.4902.9050.67
2019-03-192.592.2514.8585.6680.68
2019-03-202.622.2601.1584.2470.68
2019-03-212.592.268-1.1453.8170.68
2019-03-222.62.2740.3862.7030.68
2019-03-252.672.2892.6926.9230.69
2019-03-262.632.300-1.4984.8690.69
2019-03-272.512.312-4.5635.7030.69
2019-03-282.422.323-3.5865.1790.70
2019-03-292.492.3352.8935.7850.70
2019-04-012.582.3473.6145.6220.70
2019-04-022.592.3520.3882.3260.71
2019-04-032.632.3581.5442.7030.71
2019-04-042.582.366-1.9013.8020.71
2019-04-082.532.374-1.9383.8760.71
2019-04-092.582.3811.9763.1620.71
2019-04-102.672.3953.4886.5890.72
2019-04-112.682.4070.3755.2430.72
2019-04-122.812.4194.8515.2240.73
2019-04-152.952.4354.9826.4060.73
2019-04-163.12.4545.0857.4580.74
2019-04-173.032.468-2.2585.4840.74
2019-04-182.952.486-2.6407.2610.75
2019-04-192.962.4980.3394.7460.75
2019-04-222.822.509-4.7304.7300.75
2019-04-232.692.520-4.6104.9650.76
2019-04-242.62.531-3.3465.2040.76
2019-04-252.542.539-2.3083.8460.76
2019-04-262.412.549-5.1184.7240.76
2019-04-292.332.559-3.3205.3940.77
2019-05-062.212.565-5.1503.0040.77
2019-05-072.222.5770.4526.3350.77
2019-05-082.282.5912.7037.6580.78
2019-05-092.282.5970.0003.0700.78
2019-05-102.312.6021.3162.6320.78
2019-05-132.192.611-5.1954.7620.78
2019-05-142.092.615-4.5662.7400.78
2019-05-152.192.6244.7854.7850.79
2019-05-162.32.6325.0234.1100.79
2019-05-172.272.645-1.3046.9570.79
2019-05-202.282.6580.4416.6080.80
2019-05-212.282.6640.0003.5090.80
2019-05-222.252.675-1.3165.7020.80
2019-05-232.142.682-4.8894.0000.80
2019-05-242.112.688-1.4023.2710.81
2019-05-272.172.6972.8444.7390.81
2019-05-282.182.7020.4613.2260.81
2019-05-292.152.708-1.3763.2110.81
2019-05-302.142.714-0.4653.2560.81
2019-05-312.152.7190.4672.8040.82
2019-06-032.12.724-2.3262.7910.82
2019-06-042.092.728-0.4762.3810.82
2019-06-052.072.733-0.9572.8710.82
2019-06-061.972.743-4.8316.2800.82
2019-06-101.942.751-1.5234.5690.83
2019-06-112.012.7623.6086.7010.83
2019-06-122.022.7660.4982.4880.83
2019-06-132.062.7801.9807.9210.83
2019-06-142.052.785-0.4852.9130.84
2019-06-172.012.790-1.9513.4150.84
2019-06-182.072.7962.9852.9850.84
2019-06-192.072.8000.0002.4150.84
2019-06-202.062.803-0.4831.9320.84
2019-06-212.162.8064.8541.4560.84
2019-06-242.122.814-1.8524.6300.84
2019-06-252.122.8180.0002.3580.85
2019-06-262.152.8251.4153.7740.85
2019-06-272.142.829-0.4652.3260.85
2019-06-282.042.837-4.6734.6730.85
2019-07-012.142.8454.9024.4120.85
2019-07-022.162.8510.9353.2710.86
2019-07-032.272.8675.0938.7960.86
2019-07-042.262.876-0.4414.4050.86
2019-07-052.372.8874.8675.7520.87
2019-07-082.332.898-1.6885.9070.87
2019-07-092.272.911-2.5756.8670.87
2019-07-102.222.920-2.2034.8460.88
2019-07-112.232.9270.4503.6040.88
2019-07-122.342.9324.9332.6910.88
2019-07-152.32.943-1.7095.5560.88
2019-07-162.262.950-1.7393.9130.89
2019-07-172.262.9570.0003.5400.89
2019-07-182.242.960-0.8851.7700.89
2019-07-192.162.969-3.5714.9110.89
2019-07-222.062.979-4.6306.0190.89
2019-07-232.032.987-1.4564.3690.90
2019-07-242.042.9920.4932.9560.90
2019-07-252.052.9960.4902.4510.90
2019-07-262.052.9990.0001.4630.90
2019-07-292.023.001-1.4631.4630.90
2019-07-302.033.0040.4951.4850.90
2019-07-311.993.007-1.9701.9700.90
2019-08-011.963.011-1.5082.5130.90
2019-08-021.933.018-1.5314.5920.91
2019-08-051.953.0271.0365.1810.91
2019-08-061.913.031-2.0512.5640.91
2019-08-071.953.0342.0942.0940.91
2019-08-081.983.0381.5382.5640.91
2019-08-091.953.045-1.5154.0400.91
2019-08-121.933.049-1.0262.5640.91
2019-08-131.943.0530.5182.5910.92
2019-08-141.933.058-0.5153.0930.92
2019-08-151.913.061-1.0361.5540.92
2019-08-161.93.063-0.5241.5710.92
2019-08-191.923.0671.0532.6320.92
2019-08-201.943.0721.0422.6040.92
2019-08-212.043.0815.1555.6700.92
2019-08-222.033.090-0.4905.3920.93
2019-08-232.113.1033.9416.8970.93
2019-08-262.13.109-0.4743.7910.93
2019-08-272.113.1170.4764.2860.94
2019-08-282.143.1241.4224.2650.94
2019-08-292.083.130-2.8043.2710.94
2019-08-302.013.139-3.3655.2880.94
2019-09-022.063.1452.4883.4830.94
2019-09-032.043.147-0.9711.4560.94
2019-09-042.043.1500.0001.4710.94
2019-09-052.053.1530.4901.9610.95
2019-09-062.033.156-0.9761.4630.95
2019-09-0923.161-1.4783.4480.95
2019-09-101.953.167-2.5003.5000.95
2019-09-111.933.170-1.0262.0510.95
2019-09-121.953.1741.0362.0730.95
2019-09-161.963.1790.5133.0770.95
2019-09-172.063.1895.1026.1220.96
2019-09-182.033.199-1.4565.8250.96
2019-09-192.053.2050.9853.4480.96
2019-09-202.13.2142.4395.3660.96
2019-09-232.163.2252.8575.7140.97
2019-09-242.073.233-4.1674.6300.97
2019-09-252.083.2370.4832.4150.97
2019-09-262.143.2452.8854.8080.97
2019-09-272.153.2500.4672.3360.97
2019-09-302.183.2551.3952.7910.98
2019-10-082.173.260-0.4592.7520.98
2019-10-092.213.2661.8433.6870.98
2019-10-102.243.2691.3571.3570.98
2019-10-112.243.2740.0002.6790.98
2019-10-142.253.2770.4461.7860.98
2019-10-152.293.2871.7784.8890.99
2019-10-162.33.2910.4372.1830.99
2019-10-172.33.2980.0003.4780.99
2019-10-182.373.3043.0433.4780.99
2019-10-212.373.3120.0003.7970.99
2019-10-222.343.319-1.2663.3761.00
2019-10-232.263.330-3.4195.9831.00
2019-10-242.163.339-4.4255.3101.00
2019-10-252.133.346-1.3893.7041.00
2019-10-282.13.355-1.4085.1641.01
2019-10-292.153.3632.3814.2861.01
2019-10-302.123.371-1.3954.6511.01
2019-10-312.143.3760.9432.8301.01
2019-11-012.133.380-0.4672.3361.01
2019-11-042.173.3841.8782.3471.02
2019-11-052.153.391-0.9223.6871.02
2019-11-062.123.397-1.3953.2561.02
2019-11-072.143.4000.9431.8871.02
2019-11-082.113.403-1.4021.8691.02
2019-11-112.053.409-2.8443.3181.02
2019-11-122.063.4120.4881.9511.02
2019-11-132.043.415-0.9711.4561.02
2019-11-142.033.417-0.4901.4711.03
2019-11-152.063.4211.4782.4631.03
2019-11-182.073.4250.4851.9421.03
2019-11-192.093.4290.9662.4151.03
2019-11-202.093.4320.0001.4351.03
2019-11-212.083.433-0.4780.9571.03
2019-11-222.083.4360.0001.4421.03
2019-11-252.093.4390.4811.9231.03
2019-11-262.173.4493.8285.7421.03
2019-11-272.143.454-1.3822.7651.04
2019-11-282.253.4625.1404.2061.04
2019-11-292.223.466-1.3331.7781.04
2019-12-022.23.471-0.9012.7031.04
2019-12-032.253.4802.2735.0001.04
2019-12-042.233.485-0.8892.6671.05
2019-12-052.213.489-0.8972.2421.05
2019-12-062.33.4924.0721.8101.05
2019-12-092.263.497-1.7392.6091.05
2019-12-102.193.505-3.0973.9821.05
2019-12-112.173.510-0.9132.7401.05
2019-12-122.153.515-0.9222.7651.05
2019-12-132.183.5191.3952.3261.06
2019-12-162.183.5250.0003.2111.06
2019-12-172.163.527-0.9171.3761.06
2019-12-182.153.530-0.4631.3891.06
2019-12-192.213.5372.7914.1861.06
2019-12-202.223.5410.4521.8101.06
2019-12-232.253.5461.3512.7031.06
2019-12-242.293.5551.7784.8891.07
2019-12-252.233.563-2.6204.3671.07
2019-12-262.243.5670.4482.2421.07
2019-12-272.183.574-2.6793.5711.07
2019-12-302.133.579-2.2943.2111.07
2019-12-312.243.5915.1646.1031.08
2020-01-022.243.5940.0001.7861.08
2020-01-032.23.604-1.7865.3571.08
2020-01-062.183.609-0.9092.7271.08
2020-01-072.213.6161.3763.6701.08
2020-01-082.183.619-1.3571.8101.09
2020-01-092.193.6220.4591.3761.09
2020-01-102.173.626-0.9132.2831.09
2020-01-132.153.628-0.9221.3821.09
2020-01-142.113.632-1.8602.3261.09
2020-01-152.063.637-2.3702.8441.09
2020-01-162.063.6420.0002.9131.09
2020-01-172.073.6450.4851.4561.09
2020-01-202.093.6520.9664.3481.10
2020-01-212.043.659-2.3923.8281.10
2020-01-222.033.664-0.4902.9411.10
2020-01-231.933.666-4.9261.4781.10
2020-02-031.833.666-5.1810.0001.10
2020-02-041.823.681-0.5469.8361.10
2020-02-051.823.6890.0005.4951.11
2020-02-061.793.695-1.6483.8461.11
2020-02-071.793.7020.0004.4691.11
2020-02-101.883.7125.0286.7041.11
2020-02-111.973.7194.7874.2551.12
2020-02-121.993.7271.0154.5691.12
2020-02-131.923.733-3.5184.0201.12
2020-02-141.923.7400.0004.1671.12
2020-02-172.023.7515.2086.7711.13
2020-02-182.093.7613.4655.4461.13
2020-02-192.063.766-1.4352.8711.13
2020-02-202.073.7700.4852.4271.13
2020-02-212.053.773-0.9661.9321.13
2020-02-242.083.7771.4631.9511.13
2020-02-252.083.7820.0003.3651.13
2020-02-262.183.7944.8086.2501.14
2020-02-272.293.8065.0466.4221.14
2020-02-282.243.821-2.1838.2971.15
2020-03-022.333.8304.0184.4641.15
2020-03-032.313.842-0.8586.0091.15
2020-03-042.433.8535.1955.6281.16
2020-03-052.483.8632.0584.9381.16
2020-03-062.363.875-4.8396.0481.16
2020-03-092.243.879-5.0852.1191.16
2020-03-102.353.8984.9119.8211.17
2020-03-112.473.9065.1063.8301.17
2020-03-122.593.9064.8580.0001.17
2020-03-132.723.9145.0193.4751.17
2020-03-162.583.936-5.1479.9261.18
2020-03-172.453.946-5.0395.0391.18
2020-03-182.443.956-0.4084.8981.19
2020-03-192.473.9671.2305.3281.19
2020-03-202.573.9754.0494.0491.19
2020-03-232.443.983-5.0583.8911.19
2020-03-242.413.998-1.2307.3771.20
2020-03-252.414.0040.0002.9051.20
2020-03-262.354.014-2.4904.9791.20
2020-03-272.274.026-3.4046.3831.21
2020-03-302.284.0390.4417.0481.21
2020-03-312.234.050-2.1935.7021.21
2020-04-012.244.0580.4484.4841.22
2020-04-022.224.064-0.8933.1251.22
2020-04-032.24.068-0.9012.2521.22
2020-04-072.244.0731.8182.7271.22
2020-04-082.354.0844.9115.3571.23
2020-04-092.434.0943.4045.1061.23
2020-04-102.44.103-1.2354.5271.23
2020-04-132.374.108-1.2502.5001.23
2020-04-142.414.1151.6883.3761.23
2020-04-152.374.120-1.6602.4901.24
2020-04-162.374.1270.0003.7971.24
2020-04-172.284.138-3.7975.4851.24
2020-04-202.34.1420.8772.1931.24
2020-04-212.294.147-0.4352.6091.24
2020-04-222.284.151-0.4372.1831.25
2020-04-232.274.153-0.4391.3161.25
2020-04-242.274.1580.0002.6431.25
2020-04-272.274.1630.0002.2031.25
2020-04-282.24.171-3.0844.4051.25
2020-04-292.314.1805.0005.0001.25
2020-04-302.374.1862.5973.0301.26
2020-05-062.364.191-0.4222.5321.26
2020-05-072.264.199-4.2374.2371.26
2020-05-082.34.2051.7703.0971.26
2020-05-112.264.208-1.7391.7391.26
2020-05-122.264.2130.0002.2121.26
2020-05-132.244.217-0.8852.2121.27
2020-05-142.274.2291.3396.6961.27
2020-05-152.264.237-0.4413.9651.27
2020-05-182.234.242-1.3272.6551.27
2020-05-192.24.249-1.3454.0361.27
2020-05-202.174.255-1.3643.1821.28
2020-05-212.24.2601.3822.7651.28
2020-05-222.224.2680.9094.5451.28
2020-05-252.254.2751.3513.6041.28
2020-05-262.284.2801.3332.6671.28
2020-05-272.284.2820.0000.8771.28
2020-05-282.254.287-1.3162.6321.29
2020-05-292.224.292-1.3332.6671.29
2020-06-012.214.297-0.4502.7031.29
2020-06-022.24.302-0.4522.7151.29
2020-06-032.24.3050.0001.8181.29
2020-06-042.224.3080.9091.8181.29
2020-06-052.214.312-0.4501.8021.29
2020-06-082.24.315-0.4521.8101.29
2020-06-092.24.3180.0001.3641.30
2020-06-102.24.3210.0001.8181.30
2020-06-112.174.327-1.3643.6361.30
2020-06-122.184.3340.4613.6871.30
2020-06-152.154.337-1.3761.8351.30
2020-06-162.184.3411.3951.8601.30
2020-06-172.194.3440.4591.8351.30
2020-06-182.174.348-0.9132.2831.30
2020-06-192.174.3530.0002.7651.31
2020-06-222.154.357-0.9222.3041.31
2020-06-232.164.3640.4653.7211.31
2020-06-242.174.3670.4631.8521.31
2020-06-292.284.3745.0693.2261.31
2020-06-302.394.3814.8253.9471.31
2020-07-012.374.397-0.8377.9501.32
2020-07-022.354.404-0.8443.3761.32
2020-07-032.44.4122.1284.2551.32
2020-07-062.524.4235.0005.0001.33
2020-07-072.544.4330.7944.7621.33
2020-07-082.544.4370.0001.9691.33
2020-07-092.544.4440.0003.1501.33
2020-07-102.514.449-1.1812.7561.33
2020-07-132.644.4645.1796.3751.34
2020-07-142.774.4704.9242.6521.34
2020-07-152.634.483-5.0546.1371.34
2020-07-162.54.495-4.9435.7031.35
2020-07-172.534.5051.2004.8001.35
2020-07-202.554.5130.7913.9531.35
2020-07-212.684.5285.0986.6671.36
2020-07-222.694.5460.3737.8361.36
2020-07-232.734.5561.4874.4611.37
2020-07-242.74.573-1.0997.6921.37
2020-07-272.74.5830.0004.0741.37
2020-07-282.74.5880.0002.5931.38
2020-07-292.784.6032.9636.2961.38
2020-07-302.834.6161.7995.3961.38
2020-07-312.974.6304.9475.6541.39
2020-08-033.124.6395.0513.7041.39
2020-08-043.284.6455.1282.2441.39
2020-08-053.374.6722.7449.4511.40
2020-08-063.314.687-1.7805.3411.41
2020-08-073.24.708-3.3237.8551.41
2020-08-103.154.719-1.5634.3751.42
2020-08-113.294.7364.4446.0321.42
2020-08-123.274.756-0.6087.2951.43
2020-08-133.264.765-0.3063.3641.43
2020-08-143.314.7721.5342.7611.43
2020-08-173.484.7815.1363.0211.43
2020-08-183.654.7814.8850.0001.43
2020-08-193.754.7962.7404.6581.44
2020-08-203.944.8165.0676.1331.44
2020-08-213.894.840-1.2697.6141.45
2020-08-243.894.8510.0003.3421.46
2020-08-2544.8652.8284.1131.46
2020-08-264.144.8843.5005.5001.47
2020-08-273.934.910-5.0727.9711.47
2020-08-283.734.919-5.0892.7991.48
2020-08-313.674.938-1.6096.1661.48
2020-09-013.524.954-4.0875.4501.49
2020-09-023.634.9673.1254.2611.49
2020-09-033.84.9864.6836.0611.50
2020-09-043.915.0052.8955.7891.50
2020-09-073.875.023-1.0235.6271.51
2020-09-083.775.035-2.5843.8761.51
2020-09-093.665.049-2.9184.7751.51
2020-09-103.645.064-0.5464.6451.52
2020-09-113.635.074-0.2753.5711.52
2020-09-143.715.0862.2043.8571.53
2020-09-153.645.094-1.8872.6951.53
2020-09-163.635.101-0.2752.1981.53
2020-09-173.525.114-3.0304.4081.53
2020-09-183.555.1270.8524.2611.54
2020-09-213.375.145-5.0706.4791.54
2020-09-223.385.1600.2975.3411.55
2020-09-233.455.1722.0714.1421.55
2020-09-243.395.179-1.7392.6091.55
2020-09-253.525.2003.8357.0801.56
2020-09-283.485.211-1.1363.9771.56
2020-09-293.475.219-0.2872.5861.57
2020-09-303.435.235-1.1535.4761.57
2020-10-093.435.2400.0002.0411.57
2020-10-123.285.255-4.3735.2481.58
2020-10-133.285.2620.0002.7441.58
2020-10-143.245.273-1.2203.9631.58
2020-10-153.45.2904.9386.1731.59
2020-10-163.495.2982.6472.6471.59
2020-10-193.435.315-1.7195.7311.59
2020-10-203.395.320-1.1662.0411.60
2020-10-213.395.3250.0001.7701.60
2020-10-223.565.3495.0157.9651.60
2020-10-233.625.3731.6857.8651.61
2020-10-263.745.3873.3154.6961.62
2020-10-273.665.400-2.1394.2781.62
2020-10-283.685.4100.5463.0051.62
2020-10-293.715.4190.8152.9891.63
2020-10-303.75.433-0.2704.5821.63
2020-11-023.525.443-4.8653.5141.63
2020-11-033.355.461-4.8306.2501.64
2020-11-043.525.4795.0756.2691.64
2020-11-053.535.4860.2842.2731.65
2020-11-063.495.492-1.1332.2661.65
2020-11-093.485.500-0.2872.5791.65
2020-11-103.465.510-0.5753.4481.65
2020-11-113.455.516-0.2892.0231.65
2020-11-123.485.5220.8702.3191.66
2020-11-133.485.5280.0002.0111.66
2020-11-163.465.537-0.5753.1611.66
2020-11-173.435.546-0.8672.8901.66
2020-11-183.435.5520.0002.3321.67
2020-11-193.365.557-2.0411.7491.67
2020-11-203.365.5650.0002.9761.67
2020-11-233.365.5770.0004.1671.67
2020-11-243.375.5830.2982.0831.67
2020-11-253.355.590-0.5932.3741.68
2020-11-263.45.6001.4933.5821.68
2020-11-273.445.6061.1762.0591.68
2020-11-303.45.613-1.1632.6161.68
2020-12-013.335.620-2.0592.6471.69
2020-12-023.315.628-0.6012.7031.69
2020-12-033.235.635-2.4172.7191.69
2020-12-043.295.6441.8583.4061.69
2020-12-073.35.6500.3042.1281.70
2020-12-083.255.657-1.5152.4241.70
2020-12-093.25.665-1.5383.0771.70
2020-12-103.25.6700.0001.8751.70
2020-12-113.165.678-1.2503.1251.70
2020-12-143.325.6915.0634.7471.71
2020-12-153.355.7040.9044.5181.71
2020-12-163.365.7150.2993.8811.71
2020-12-173.435.7262.0833.8691.72
2020-12-183.445.7300.2921.4581.72
2020-12-213.465.7390.5812.9071.72
2020-12-223.445.747-0.5782.8901.72
2020-12-233.385.753-1.7442.3261.73
2020-12-243.385.7600.0002.3671.73
2020-12-253.365.771-0.5923.8461.73
2020-12-283.325.778-1.1902.6791.73
2020-12-293.235.786-2.7113.0121.74
2020-12-303.235.7910.0001.8581.74
2020-12-313.245.7970.3102.1671.74
2021-01-043.185.805-1.8523.0861.74
2021-01-053.215.8100.9431.8871.74
2021-01-063.185.816-0.9352.1811.74
2021-01-073.085.828-3.1454.7171.75
2021-01-083.025.843-1.9485.8441.75
2021-01-112.895.854-4.3054.6361.76
2021-01-122.945.8721.7307.2661.76
2021-01-133.095.8925.1027.8231.77
2021-01-143.235.8994.5312.5891.77
2021-01-153.235.9190.0007.4301.78
2021-01-183.395.9404.9547.4301.78
2021-01-193.485.9522.6554.1301.79
2021-01-203.55.9610.5753.1611.79
2021-01-213.445.972-1.7143.7141.79
2021-01-223.425.985-0.5814.6511.80
2021-01-253.295.997-3.8014.3861.80
2021-01-263.226.005-2.1283.0401.80
2021-01-273.386.0324.9699.6271.81
2021-01-283.46.0430.5923.5501.81
2021-01-293.376.052-0.8823.2351.82
2021-02-013.416.0631.1874.1541.82
2021-02-023.416.0690.0002.0531.82
2021-02-033.436.0770.5872.6391.82
2021-02-043.46.084-0.8752.6241.83
2021-02-053.416.0880.2941.4711.83
2021-02-083.376.097-1.1733.2261.83
2021-02-093.396.1070.5933.2641.83
2021-02-103.396.1130.0002.3601.83
2021-02-183.46.1190.2952.0651.84
2021-02-193.396.125-0.2942.0591.84
2021-02-223.426.1320.8852.3601.84
2021-02-233.596.1484.9715.2631.84
2021-02-243.626.1630.8365.0141.85
2021-02-253.716.1762.4864.4201.85
2021-02-263.796.1982.1566.7391.86
2021-03-013.816.2080.5283.4301.86
2021-03-023.796.214-0.5251.8371.86
2021-03-033.746.223-1.3192.9021.87
2021-03-043.676.231-1.8722.4061.87
2021-03-053.716.2521.0906.8121.88
2021-03-083.726.2600.2702.6951.88
2021-03-093.716.273-0.2694.0321.88
2021-03-103.746.2790.8092.1561.88
2021-03-113.746.2850.0001.8721.89
2021-03-123.926.3044.8135.8821.89
2021-03-153.926.3190.0004.5921.90
2021-03-164.026.3362.5515.1021.90
2021-03-174.046.3480.4983.4831.90
2021-03-184.066.3560.4952.2281.91
2021-03-1946.361-1.4781.7241.91
2021-03-223.996.367-0.2501.7501.91
2021-03-233.976.373-0.5011.7541.91
2021-03-244.046.3821.7632.7711.91
2021-03-254.016.401-0.7435.4461.92
2021-03-264.016.4060.0001.7461.92
2021-03-294.056.4380.9989.2271.93
2021-03-304.086.4470.7412.7161.93
2021-03-314.086.4660.0005.6371.94
2021-04-014.056.471-0.7351.4711.94
2021-04-024.056.4770.0001.7281.94
2021-04-064.096.4840.9881.9751.95
2021-04-074.056.491-0.9782.2001.95
2021-04-084.026.498-0.7411.9751.95
2021-04-093.896.512-3.2344.4781.95
2021-04-123.826.517-1.7991.5421.96
2021-04-133.646.534-4.7125.4971.96
2021-04-143.746.5612.7478.7911.97
2021-04-153.696.570-1.3372.9411.97
2021-04-163.736.5751.0841.6261.97
2021-04-193.896.5944.2905.8981.98
2021-04-203.926.6040.7713.0851.98
2021-04-213.886.610-1.0201.7861.98
2021-04-223.916.6190.7732.5771.99
2021-04-233.96.625-0.2562.0461.99
2021-04-263.866.633-1.0262.3081.99
2021-04-273.846.640-0.5182.3321.99
2021-04-283.756.650-2.3443.1251.99
2021-04-293.766.6560.2671.8672.00
2021-04-303.816.6621.3302.1282.00
2021-05-063.836.6720.5252.8872.00
2021-05-073.86.677-0.7831.8282.00
2021-05-103.776.687-0.7893.1582.01
2021-05-113.796.7020.5314.7752.01
2021-05-123.826.7070.7921.3192.01
2021-05-133.866.7181.0473.6652.02
2021-05-143.896.7260.7772.3322.02
2021-05-173.786.738-2.8283.8562.02
2021-05-183.766.745-0.5292.1162.02
2021-05-193.696.756-1.8623.7232.03
2021-05-203.646.764-1.3552.4392.03
2021-05-213.636.771-0.2752.4732.03
2021-05-243.76.7791.9282.4792.03
2021-05-253.686.785-0.5411.8922.04
2021-05-263.646.789-1.0871.3592.04
2021-05-273.76.7961.6482.4732.04
2021-05-283.656.800-1.3511.0812.04
2021-05-313.546.809-3.0143.2882.04
2021-06-013.366.825-5.0855.6502.05
2021-06-023.376.8400.2985.3572.05
2021-06-033.366.850-0.2973.5612.06
2021-06-043.46.8641.1905.0602.06
2021-06-073.576.8835.0006.1762.06
2021-06-083.546.891-0.8402.8012.07
2021-06-093.536.897-0.2821.9772.07
2021-06-103.486.904-1.4162.5502.07
2021-06-113.596.9223.1616.0342.08
2021-06-153.446.936-4.1784.7352.08
2021-06-163.476.9510.8725.2332.09
2021-06-213.566.9512.5940.0002.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询