收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-12-20 | 6.26 | 0 | 0 | 0 | 0 |
2017-12-20 | 6.22 | 0.008 | -0.639 | 1.597 | 0.00 |
2017-12-21 | 6.2 | 0.016 | -0.322 | 1.447 | 0.00 |
2017-12-22 | 6.45 | 0.050 | 4.032 | 6.452 | 0.02 |
2017-12-25 | 6.26 | 0.065 | -2.946 | 2.791 | 0.02 |
2017-12-26 | 6.19 | 0.082 | -1.118 | 3.355 | 0.02 |
2017-12-27 | 6.18 | 0.091 | -0.162 | 1.777 | 0.03 |
2017-12-28 | 6.19 | 0.101 | 0.162 | 1.942 | 0.03 |
2017-12-29 | 6.18 | 0.125 | -0.162 | 4.523 | 0.04 |
2018-01-02 | 6.13 | 0.140 | -0.809 | 3.074 | 0.04 |
2018-01-03 | 6.07 | 0.152 | -0.979 | 2.284 | 0.05 |
2018-01-04 | 6.05 | 0.159 | -0.329 | 1.483 | 0.05 |
2018-01-05 | 6.04 | 0.164 | -0.165 | 0.992 | 0.05 |
2018-01-08 | 5.97 | 0.169 | -1.159 | 0.828 | 0.05 |
2018-01-09 | 6 | 0.180 | 0.503 | 2.345 | 0.05 |
2018-01-10 | 5.97 | 0.184 | -0.500 | 0.833 | 0.06 |
2018-01-11 | 5.99 | 0.193 | 0.335 | 1.675 | 0.06 |
2018-01-12 | 5.99 | 0.202 | 0.000 | 1.836 | 0.06 |
2018-01-15 | 5.95 | 0.214 | -0.668 | 2.504 | 0.06 |
2018-01-16 | 5.92 | 0.222 | -0.504 | 1.513 | 0.07 |
2018-01-17 | 5.81 | 0.241 | -1.858 | 3.885 | 0.07 |
2018-01-18 | 5.81 | 0.252 | 0.000 | 2.238 | 0.08 |
2018-01-19 | 5.9 | 0.266 | 1.549 | 2.926 | 0.08 |
2018-06-15 | 5.31 | 0.266 | -10.000 | 0.000 | 0.08 |
2018-06-19 | 4.78 | 0.266 | -9.981 | 0.000 | 0.08 |
2018-06-20 | 4.3 | 0.266 | -10.042 | 0.000 | 0.08 |
2018-06-21 | 3.87 | 0.266 | -10.000 | 0.000 | 0.08 |
2018-06-22 | 3.48 | 0.282 | -10.078 | 5.685 | 0.08 |
2018-06-25 | 3.13 | 0.298 | -10.057 | 6.034 | 0.09 |
2018-06-26 | 3.24 | 0.323 | 3.514 | 9.265 | 0.10 |
2018-06-27 | 3.2 | 0.337 | -1.235 | 5.247 | 0.10 |
2018-06-28 | 3.04 | 0.355 | -5.000 | 7.188 | 0.11 |
2018-06-29 | 3.12 | 0.366 | 2.632 | 3.947 | 0.11 |
2018-07-02 | 3.24 | 0.386 | 3.846 | 7.692 | 0.12 |
2018-07-03 | 3.35 | 0.401 | 3.395 | 5.247 | 0.12 |
2018-07-04 | 3.2 | 0.412 | -4.478 | 4.179 | 0.12 |
2018-07-05 | 3.2 | 0.424 | 0.000 | 4.375 | 0.13 |
2018-07-06 | 3.1 | 0.444 | -3.125 | 7.813 | 0.13 |
2018-07-09 | 3.11 | 0.449 | 0.323 | 1.935 | 0.13 |
2018-07-10 | 3.04 | 0.458 | -2.251 | 3.537 | 0.14 |
2018-07-11 | 2.9 | 0.471 | -4.605 | 5.263 | 0.14 |
2018-07-12 | 3.03 | 0.486 | 4.483 | 6.207 | 0.15 |
2018-07-13 | 3.05 | 0.498 | 0.660 | 4.620 | 0.15 |
2018-07-16 | 3.07 | 0.507 | 0.656 | 3.279 | 0.15 |
2018-07-17 | 3.12 | 0.518 | 1.629 | 4.235 | 0.16 |
2018-07-18 | 3.06 | 0.524 | -1.923 | 2.564 | 0.16 |
2018-07-19 | 2.98 | 0.532 | -2.614 | 3.268 | 0.16 |
2018-07-20 | 3.05 | 0.542 | 2.349 | 4.027 | 0.16 |
2018-07-23 | 3.05 | 0.547 | 0.000 | 1.639 | 0.16 |
2018-07-24 | 3.11 | 0.555 | 1.967 | 3.279 | 0.17 |
2018-07-25 | 3.23 | 0.574 | 3.859 | 7.074 | 0.17 |
2018-07-26 | 3.4 | 0.601 | 5.263 | 9.598 | 0.18 |
2018-07-27 | 3.25 | 0.621 | -4.412 | 7.353 | 0.19 |
2018-07-30 | 3.11 | 0.633 | -4.308 | 4.615 | 0.19 |
2018-07-31 | 3.2 | 0.643 | 2.894 | 3.859 | 0.19 |
2018-08-01 | 3.09 | 0.659 | -3.438 | 5.938 | 0.20 |
2018-08-02 | 3.05 | 0.669 | -1.294 | 4.207 | 0.20 |
2018-08-03 | 3.13 | 0.690 | 2.623 | 7.869 | 0.21 |
2018-08-06 | 3.07 | 0.706 | -1.917 | 6.070 | 0.21 |
2018-08-07 | 3.27 | 0.729 | 6.515 | 8.795 | 0.22 |
2018-08-08 | 3.25 | 0.754 | -0.612 | 8.869 | 0.23 |
2018-08-09 | 3.29 | 0.765 | 1.231 | 4.308 | 0.23 |
2018-08-10 | 3.37 | 0.781 | 2.432 | 5.471 | 0.23 |
2018-08-13 | 3.3 | 0.795 | -2.077 | 5.341 | 0.24 |
2018-08-14 | 3.36 | 0.809 | 1.818 | 4.848 | 0.24 |
2018-08-15 | 3.27 | 0.822 | -2.679 | 4.762 | 0.25 |
2018-08-16 | 3.21 | 0.831 | -1.835 | 3.364 | 0.25 |
2018-08-17 | 3.1 | 0.848 | -3.427 | 6.542 | 0.25 |
2018-08-20 | 3.09 | 0.855 | -0.323 | 2.903 | 0.26 |
2018-08-21 | 3.12 | 0.860 | 0.971 | 1.618 | 0.26 |
2018-08-22 | 3.06 | 0.864 | -1.923 | 1.923 | 0.26 |
2018-08-23 | 3.07 | 0.869 | 0.327 | 1.634 | 0.26 |
2018-08-24 | 3.11 | 0.874 | 1.303 | 1.954 | 0.26 |
2018-08-27 | 3.15 | 0.883 | 1.286 | 3.537 | 0.26 |
2018-08-28 | 3.1 | 0.889 | -1.587 | 2.540 | 0.27 |
2018-08-29 | 2.99 | 0.898 | -3.548 | 3.548 | 0.27 |
2018-08-30 | 2.8 | 0.913 | -6.355 | 6.355 | 0.27 |
2018-08-31 | 2.74 | 0.923 | -2.143 | 4.286 | 0.28 |
2018-09-03 | 2.73 | 0.930 | -0.365 | 3.285 | 0.28 |
2018-09-04 | 2.78 | 0.945 | 1.832 | 6.227 | 0.28 |
2018-09-05 | 2.81 | 0.952 | 1.079 | 3.237 | 0.29 |
2018-09-06 | 2.76 | 0.965 | -1.779 | 5.338 | 0.29 |
2018-09-07 | 2.88 | 0.980 | 4.348 | 6.522 | 0.29 |
2018-09-10 | 3.17 | 1.012 | 10.069 | 12.153 | 0.30 |
2018-09-11 | 3.49 | 1.042 | 10.095 | 10.095 | 0.31 |
2018-09-12 | 3.61 | 1.069 | 3.438 | 8.883 | 0.32 |
2018-09-13 | 3.49 | 1.107 | -3.324 | 13.296 | 0.33 |
2018-09-14 | 3.41 | 1.153 | -2.292 | 16.046 | 0.35 |
2018-09-17 | 3.75 | 1.192 | 9.971 | 12.610 | 0.36 |
2018-09-18 | 4.13 | 1.217 | 10.133 | 7.200 | 0.37 |
2018-09-19 | 4.54 | 1.264 | 9.927 | 12.349 | 0.38 |
2018-09-20 | 4.22 | 1.294 | -7.048 | 8.590 | 0.39 |
2018-09-21 | 3.94 | 1.314 | -6.635 | 6.161 | 0.39 |
2018-09-25 | 3.95 | 1.328 | 0.254 | 4.061 | 0.40 |
2018-09-26 | 3.84 | 1.343 | -2.785 | 4.810 | 0.40 |
2018-09-27 | 3.6 | 1.365 | -6.250 | 7.292 | 0.41 |
2018-09-28 | 3.59 | 1.376 | -0.278 | 3.889 | 0.41 |
2018-10-09 | 3.41 | 1.376 | -5.014 | 0.000 | 0.41 |
2018-10-10 | 3.24 | 1.376 | -4.985 | 0.000 | 0.41 |
2018-10-11 | 3.08 | 1.376 | -4.938 | 0.000 | 0.41 |
2018-10-12 | 2.93 | 1.376 | -4.870 | 0.000 | 0.41 |
2018-10-15 | 2.78 | 1.376 | -5.119 | 0.000 | 0.41 |
2018-10-16 | 2.64 | 1.376 | -5.036 | 0.000 | 0.41 |
2018-10-17 | 2.51 | 1.376 | -4.924 | 0.000 | 0.41 |
2018-10-18 | 2.38 | 1.376 | -5.179 | 0.000 | 0.41 |
2018-10-19 | 2.26 | 1.376 | -5.042 | 0.000 | 0.41 |
2018-10-22 | 2.18 | 1.390 | -3.540 | 7.522 | 0.42 |
2018-10-23 | 2.07 | 1.398 | -5.046 | 4.587 | 0.42 |
2018-10-24 | 1.97 | 1.404 | -4.831 | 3.865 | 0.42 |
2018-10-25 | 2 | 1.420 | 1.523 | 9.137 | 0.43 |
2018-10-26 | 2.02 | 1.428 | 1.000 | 5.000 | 0.43 |
2018-10-29 | 2.02 | 1.437 | 0.000 | 5.446 | 0.43 |
2018-10-30 | 2.12 | 1.447 | 4.950 | 5.446 | 0.43 |
2018-10-31 | 2.11 | 1.455 | -0.472 | 4.717 | 0.44 |
2018-11-01 | 2.11 | 1.462 | 0.000 | 3.791 | 0.44 |
2018-11-02 | 2.14 | 1.469 | 1.422 | 4.265 | 0.44 |
2018-11-05 | 2.25 | 1.469 | 5.140 | 0.000 | 0.44 |
2018-11-06 | 2.36 | 1.475 | 4.889 | 2.667 | 0.44 |
2018-11-07 | 2.47 | 1.490 | 4.661 | 7.627 | 0.45 |
2018-11-08 | 2.59 | 1.505 | 4.858 | 6.883 | 0.45 |
2018-11-09 | 2.52 | 1.521 | -2.703 | 7.722 | 0.46 |
2018-11-12 | 2.65 | 1.527 | 5.159 | 2.778 | 0.46 |
2018-11-13 | 2.78 | 1.533 | 4.906 | 2.264 | 0.46 |
2018-11-14 | 2.86 | 1.553 | 2.878 | 8.633 | 0.47 |
2018-11-15 | 2.72 | 1.565 | -4.895 | 5.245 | 0.47 |
2018-11-16 | 2.83 | 1.584 | 4.044 | 8.088 | 0.48 |
2018-11-19 | 2.75 | 1.599 | -2.827 | 6.360 | 0.48 |
2018-11-20 | 2.68 | 1.614 | -2.545 | 6.909 | 0.48 |
2018-11-21 | 2.73 | 1.628 | 1.866 | 5.970 | 0.49 |
2018-11-22 | 2.81 | 1.641 | 2.930 | 5.495 | 0.49 |
2018-11-23 | 2.67 | 1.653 | -4.982 | 5.338 | 0.50 |
2018-11-26 | 2.67 | 1.663 | 0.000 | 4.494 | 0.50 |
2018-11-27 | 2.72 | 1.670 | 1.873 | 3.371 | 0.50 |
2018-11-28 | 2.71 | 1.678 | -0.368 | 3.309 | 0.50 |
2018-11-29 | 2.57 | 1.689 | -5.166 | 5.166 | 0.51 |
2018-11-30 | 2.58 | 1.700 | 0.389 | 5.058 | 0.51 |
2018-12-03 | 2.62 | 1.709 | 1.550 | 4.264 | 0.51 |
2018-12-04 | 2.75 | 1.724 | 4.962 | 6.489 | 0.52 |
2018-12-05 | 2.72 | 1.732 | -1.091 | 3.636 | 0.52 |
2018-12-06 | 2.67 | 1.737 | -1.838 | 2.206 | 0.52 |
2018-12-07 | 2.67 | 1.746 | 0.000 | 4.120 | 0.52 |
2018-12-10 | 2.65 | 1.754 | -0.749 | 3.745 | 0.53 |
2018-12-11 | 2.56 | 1.767 | -3.396 | 5.660 | 0.53 |
2018-12-12 | 2.69 | 1.774 | 5.078 | 3.516 | 0.53 |
2018-12-13 | 2.82 | 1.784 | 4.833 | 4.089 | 0.54 |
2018-12-14 | 2.76 | 1.796 | -2.128 | 5.319 | 0.54 |
2018-12-17 | 2.67 | 1.808 | -3.261 | 5.435 | 0.54 |
2018-12-18 | 2.69 | 1.820 | 0.749 | 5.243 | 0.55 |
2018-12-19 | 2.66 | 1.827 | -1.115 | 3.346 | 0.55 |
2018-12-20 | 2.68 | 1.835 | 0.752 | 3.383 | 0.55 |
2018-12-21 | 2.64 | 1.844 | -1.493 | 4.104 | 0.55 |
2018-12-24 | 2.57 | 1.851 | -2.652 | 3.409 | 0.56 |
2018-12-25 | 2.44 | 1.853 | -5.058 | 0.778 | 0.56 |
2018-12-26 | 2.33 | 1.862 | -4.508 | 4.508 | 0.56 |
2018-12-27 | 2.22 | 1.873 | -4.721 | 6.009 | 0.56 |
2018-12-28 | 2.29 | 1.888 | 3.153 | 8.108 | 0.57 |
2019-01-02 | 2.25 | 1.893 | -1.747 | 2.620 | 0.57 |
2019-01-03 | 2.36 | 1.902 | 4.889 | 4.444 | 0.57 |
2019-01-04 | 2.48 | 1.913 | 5.085 | 5.508 | 0.57 |
2019-01-07 | 2.42 | 1.921 | -2.419 | 3.629 | 0.58 |
2019-01-08 | 2.31 | 1.928 | -4.545 | 3.719 | 0.58 |
2019-01-09 | 2.33 | 1.934 | 0.866 | 3.030 | 0.58 |
2019-01-10 | 2.33 | 1.939 | 0.000 | 2.575 | 0.58 |
2019-01-11 | 2.3 | 1.943 | -1.288 | 2.146 | 0.58 |
2019-01-14 | 2.26 | 1.949 | -1.739 | 3.043 | 0.58 |
2019-01-15 | 2.28 | 1.954 | 0.885 | 2.655 | 0.59 |
2019-01-16 | 2.27 | 1.959 | -0.439 | 2.632 | 0.59 |
2019-01-17 | 2.35 | 1.970 | 3.524 | 5.727 | 0.59 |
2019-01-18 | 2.32 | 1.977 | -1.277 | 3.830 | 0.59 |
2019-01-21 | 2.28 | 1.983 | -1.724 | 3.017 | 0.59 |
2019-01-22 | 2.26 | 1.992 | -0.877 | 4.825 | 0.60 |
2019-01-23 | 2.24 | 1.996 | -0.885 | 2.212 | 0.60 |
2019-01-24 | 2.22 | 1.999 | -0.893 | 1.786 | 0.60 |
2019-01-25 | 2.11 | 2.001 | -4.955 | 0.901 | 0.60 |
2019-01-28 | 2 | 2.007 | -5.213 | 3.318 | 0.60 |
2019-01-29 | 1.9 | 2.011 | -5.000 | 2.500 | 0.60 |
2019-01-30 | 1.99 | 2.021 | 4.737 | 6.316 | 0.61 |
2019-01-31 | 1.98 | 2.028 | -0.503 | 4.523 | 0.61 |
2019-02-01 | 2.08 | 2.038 | 5.051 | 5.556 | 0.61 |
2019-02-11 | 2.15 | 2.048 | 3.365 | 5.288 | 0.61 |
2019-02-12 | 2.13 | 2.054 | -0.930 | 3.721 | 0.62 |
2019-02-13 | 2.13 | 2.057 | 0.000 | 1.408 | 0.62 |
2019-02-14 | 2.17 | 2.066 | 1.878 | 5.164 | 0.62 |
2019-02-15 | 2.16 | 2.069 | -0.461 | 1.843 | 0.62 |
2019-02-18 | 2.19 | 2.074 | 1.389 | 2.778 | 0.62 |
2019-02-19 | 2.22 | 2.083 | 1.370 | 4.566 | 0.62 |
2019-02-20 | 2.32 | 2.092 | 4.505 | 4.955 | 0.63 |
2019-02-21 | 2.26 | 2.099 | -2.586 | 3.448 | 0.63 |
2019-02-22 | 2.26 | 2.105 | 0.000 | 3.097 | 0.63 |
2019-02-25 | 2.34 | 2.114 | 3.540 | 4.867 | 0.63 |
2019-02-26 | 2.29 | 2.122 | -2.137 | 4.274 | 0.64 |
2019-02-27 | 2.31 | 2.128 | 0.873 | 3.057 | 0.64 |
2019-02-28 | 2.32 | 2.132 | 0.433 | 2.165 | 0.64 |
2019-03-01 | 2.35 | 2.143 | 1.293 | 5.172 | 0.64 |
2019-03-04 | 2.4 | 2.148 | 2.128 | 2.553 | 0.64 |
2019-03-05 | 2.41 | 2.151 | 0.417 | 1.667 | 0.65 |
2019-03-06 | 2.5 | 2.162 | 3.734 | 5.394 | 0.65 |
2019-03-07 | 2.63 | 2.175 | 5.200 | 5.600 | 0.65 |
2019-03-08 | 2.5 | 2.187 | -4.943 | 6.084 | 0.66 |
2019-03-11 | 2.51 | 2.195 | 0.400 | 3.600 | 0.66 |
2019-03-12 | 2.54 | 2.202 | 1.195 | 3.586 | 0.66 |
2019-03-13 | 2.42 | 2.213 | -4.724 | 5.118 | 0.66 |
2019-03-14 | 2.34 | 2.225 | -3.306 | 6.198 | 0.67 |
2019-03-15 | 2.41 | 2.232 | 2.991 | 3.846 | 0.67 |
2019-03-18 | 2.47 | 2.238 | 2.490 | 2.905 | 0.67 |
2019-03-19 | 2.59 | 2.251 | 4.858 | 5.668 | 0.68 |
2019-03-20 | 2.62 | 2.260 | 1.158 | 4.247 | 0.68 |
2019-03-21 | 2.59 | 2.268 | -1.145 | 3.817 | 0.68 |
2019-03-22 | 2.6 | 2.274 | 0.386 | 2.703 | 0.68 |
2019-03-25 | 2.67 | 2.289 | 2.692 | 6.923 | 0.69 |
2019-03-26 | 2.63 | 2.300 | -1.498 | 4.869 | 0.69 |
2019-03-27 | 2.51 | 2.312 | -4.563 | 5.703 | 0.69 |
2019-03-28 | 2.42 | 2.323 | -3.586 | 5.179 | 0.70 |
2019-03-29 | 2.49 | 2.335 | 2.893 | 5.785 | 0.70 |
2019-04-01 | 2.58 | 2.347 | 3.614 | 5.622 | 0.70 |
2019-04-02 | 2.59 | 2.352 | 0.388 | 2.326 | 0.71 |
2019-04-03 | 2.63 | 2.358 | 1.544 | 2.703 | 0.71 |
2019-04-04 | 2.58 | 2.366 | -1.901 | 3.802 | 0.71 |
2019-04-08 | 2.53 | 2.374 | -1.938 | 3.876 | 0.71 |
2019-04-09 | 2.58 | 2.381 | 1.976 | 3.162 | 0.71 |
2019-04-10 | 2.67 | 2.395 | 3.488 | 6.589 | 0.72 |
2019-04-11 | 2.68 | 2.407 | 0.375 | 5.243 | 0.72 |
2019-04-12 | 2.81 | 2.419 | 4.851 | 5.224 | 0.73 |
2019-04-15 | 2.95 | 2.435 | 4.982 | 6.406 | 0.73 |
2019-04-16 | 3.1 | 2.454 | 5.085 | 7.458 | 0.74 |
2019-04-17 | 3.03 | 2.468 | -2.258 | 5.484 | 0.74 |
2019-04-18 | 2.95 | 2.486 | -2.640 | 7.261 | 0.75 |
2019-04-19 | 2.96 | 2.498 | 0.339 | 4.746 | 0.75 |
2019-04-22 | 2.82 | 2.509 | -4.730 | 4.730 | 0.75 |
2019-04-23 | 2.69 | 2.520 | -4.610 | 4.965 | 0.76 |
2019-04-24 | 2.6 | 2.531 | -3.346 | 5.204 | 0.76 |
2019-04-25 | 2.54 | 2.539 | -2.308 | 3.846 | 0.76 |
2019-04-26 | 2.41 | 2.549 | -5.118 | 4.724 | 0.76 |
2019-04-29 | 2.33 | 2.559 | -3.320 | 5.394 | 0.77 |
2019-05-06 | 2.21 | 2.565 | -5.150 | 3.004 | 0.77 |
2019-05-07 | 2.22 | 2.577 | 0.452 | 6.335 | 0.77 |
2019-05-08 | 2.28 | 2.591 | 2.703 | 7.658 | 0.78 |
2019-05-09 | 2.28 | 2.597 | 0.000 | 3.070 | 0.78 |
2019-05-10 | 2.31 | 2.602 | 1.316 | 2.632 | 0.78 |
2019-05-13 | 2.19 | 2.611 | -5.195 | 4.762 | 0.78 |
2019-05-14 | 2.09 | 2.615 | -4.566 | 2.740 | 0.78 |
2019-05-15 | 2.19 | 2.624 | 4.785 | 4.785 | 0.79 |
2019-05-16 | 2.3 | 2.632 | 5.023 | 4.110 | 0.79 |
2019-05-17 | 2.27 | 2.645 | -1.304 | 6.957 | 0.79 |
2019-05-20 | 2.28 | 2.658 | 0.441 | 6.608 | 0.80 |
2019-05-21 | 2.28 | 2.664 | 0.000 | 3.509 | 0.80 |
2019-05-22 | 2.25 | 2.675 | -1.316 | 5.702 | 0.80 |
2019-05-23 | 2.14 | 2.682 | -4.889 | 4.000 | 0.80 |
2019-05-24 | 2.11 | 2.688 | -1.402 | 3.271 | 0.81 |
2019-05-27 | 2.17 | 2.697 | 2.844 | 4.739 | 0.81 |
2019-05-28 | 2.18 | 2.702 | 0.461 | 3.226 | 0.81 |
2019-05-29 | 2.15 | 2.708 | -1.376 | 3.211 | 0.81 |
2019-05-30 | 2.14 | 2.714 | -0.465 | 3.256 | 0.81 |
2019-05-31 | 2.15 | 2.719 | 0.467 | 2.804 | 0.82 |
2019-06-03 | 2.1 | 2.724 | -2.326 | 2.791 | 0.82 |
2019-06-04 | 2.09 | 2.728 | -0.476 | 2.381 | 0.82 |
2019-06-05 | 2.07 | 2.733 | -0.957 | 2.871 | 0.82 |
2019-06-06 | 1.97 | 2.743 | -4.831 | 6.280 | 0.82 |
2019-06-10 | 1.94 | 2.751 | -1.523 | 4.569 | 0.83 |
2019-06-11 | 2.01 | 2.762 | 3.608 | 6.701 | 0.83 |
2019-06-12 | 2.02 | 2.766 | 0.498 | 2.488 | 0.83 |
2019-06-13 | 2.06 | 2.780 | 1.980 | 7.921 | 0.83 |
2019-06-14 | 2.05 | 2.785 | -0.485 | 2.913 | 0.84 |
2019-06-17 | 2.01 | 2.790 | -1.951 | 3.415 | 0.84 |
2019-06-18 | 2.07 | 2.796 | 2.985 | 2.985 | 0.84 |
2019-06-19 | 2.07 | 2.800 | 0.000 | 2.415 | 0.84 |
2019-06-20 | 2.06 | 2.803 | -0.483 | 1.932 | 0.84 |
2019-06-21 | 2.16 | 2.806 | 4.854 | 1.456 | 0.84 |
2019-06-24 | 2.12 | 2.814 | -1.852 | 4.630 | 0.84 |
2019-06-25 | 2.12 | 2.818 | 0.000 | 2.358 | 0.85 |
2019-06-26 | 2.15 | 2.825 | 1.415 | 3.774 | 0.85 |
2019-06-27 | 2.14 | 2.829 | -0.465 | 2.326 | 0.85 |
2019-06-28 | 2.04 | 2.837 | -4.673 | 4.673 | 0.85 |
2019-07-01 | 2.14 | 2.845 | 4.902 | 4.412 | 0.85 |
2019-07-02 | 2.16 | 2.851 | 0.935 | 3.271 | 0.86 |
2019-07-03 | 2.27 | 2.867 | 5.093 | 8.796 | 0.86 |
2019-07-04 | 2.26 | 2.876 | -0.441 | 4.405 | 0.86 |
2019-07-05 | 2.37 | 2.887 | 4.867 | 5.752 | 0.87 |
2019-07-08 | 2.33 | 2.898 | -1.688 | 5.907 | 0.87 |
2019-07-09 | 2.27 | 2.911 | -2.575 | 6.867 | 0.87 |
2019-07-10 | 2.22 | 2.920 | -2.203 | 4.846 | 0.88 |
2019-07-11 | 2.23 | 2.927 | 0.450 | 3.604 | 0.88 |
2019-07-12 | 2.34 | 2.932 | 4.933 | 2.691 | 0.88 |
2019-07-15 | 2.3 | 2.943 | -1.709 | 5.556 | 0.88 |
2019-07-16 | 2.26 | 2.950 | -1.739 | 3.913 | 0.89 |
2019-07-17 | 2.26 | 2.957 | 0.000 | 3.540 | 0.89 |
2019-07-18 | 2.24 | 2.960 | -0.885 | 1.770 | 0.89 |
2019-07-19 | 2.16 | 2.969 | -3.571 | 4.911 | 0.89 |
2019-07-22 | 2.06 | 2.979 | -4.630 | 6.019 | 0.89 |
2019-07-23 | 2.03 | 2.987 | -1.456 | 4.369 | 0.90 |
2019-07-24 | 2.04 | 2.992 | 0.493 | 2.956 | 0.90 |
2019-07-25 | 2.05 | 2.996 | 0.490 | 2.451 | 0.90 |
2019-07-26 | 2.05 | 2.999 | 0.000 | 1.463 | 0.90 |
2019-07-29 | 2.02 | 3.001 | -1.463 | 1.463 | 0.90 |
2019-07-30 | 2.03 | 3.004 | 0.495 | 1.485 | 0.90 |
2019-07-31 | 1.99 | 3.007 | -1.970 | 1.970 | 0.90 |
2019-08-01 | 1.96 | 3.011 | -1.508 | 2.513 | 0.90 |
2019-08-02 | 1.93 | 3.018 | -1.531 | 4.592 | 0.91 |
2019-08-05 | 1.95 | 3.027 | 1.036 | 5.181 | 0.91 |
2019-08-06 | 1.91 | 3.031 | -2.051 | 2.564 | 0.91 |
2019-08-07 | 1.95 | 3.034 | 2.094 | 2.094 | 0.91 |
2019-08-08 | 1.98 | 3.038 | 1.538 | 2.564 | 0.91 |
2019-08-09 | 1.95 | 3.045 | -1.515 | 4.040 | 0.91 |
2019-08-12 | 1.93 | 3.049 | -1.026 | 2.564 | 0.91 |
2019-08-13 | 1.94 | 3.053 | 0.518 | 2.591 | 0.92 |
2019-08-14 | 1.93 | 3.058 | -0.515 | 3.093 | 0.92 |
2019-08-15 | 1.91 | 3.061 | -1.036 | 1.554 | 0.92 |
2019-08-16 | 1.9 | 3.063 | -0.524 | 1.571 | 0.92 |
2019-08-19 | 1.92 | 3.067 | 1.053 | 2.632 | 0.92 |
2019-08-20 | 1.94 | 3.072 | 1.042 | 2.604 | 0.92 |
2019-08-21 | 2.04 | 3.081 | 5.155 | 5.670 | 0.92 |
2019-08-22 | 2.03 | 3.090 | -0.490 | 5.392 | 0.93 |
2019-08-23 | 2.11 | 3.103 | 3.941 | 6.897 | 0.93 |
2019-08-26 | 2.1 | 3.109 | -0.474 | 3.791 | 0.93 |
2019-08-27 | 2.11 | 3.117 | 0.476 | 4.286 | 0.94 |
2019-08-28 | 2.14 | 3.124 | 1.422 | 4.265 | 0.94 |
2019-08-29 | 2.08 | 3.130 | -2.804 | 3.271 | 0.94 |
2019-08-30 | 2.01 | 3.139 | -3.365 | 5.288 | 0.94 |
2019-09-02 | 2.06 | 3.145 | 2.488 | 3.483 | 0.94 |
2019-09-03 | 2.04 | 3.147 | -0.971 | 1.456 | 0.94 |
2019-09-04 | 2.04 | 3.150 | 0.000 | 1.471 | 0.94 |
2019-09-05 | 2.05 | 3.153 | 0.490 | 1.961 | 0.95 |
2019-09-06 | 2.03 | 3.156 | -0.976 | 1.463 | 0.95 |
2019-09-09 | 2 | 3.161 | -1.478 | 3.448 | 0.95 |
2019-09-10 | 1.95 | 3.167 | -2.500 | 3.500 | 0.95 |
2019-09-11 | 1.93 | 3.170 | -1.026 | 2.051 | 0.95 |
2019-09-12 | 1.95 | 3.174 | 1.036 | 2.073 | 0.95 |
2019-09-16 | 1.96 | 3.179 | 0.513 | 3.077 | 0.95 |
2019-09-17 | 2.06 | 3.189 | 5.102 | 6.122 | 0.96 |
2019-09-18 | 2.03 | 3.199 | -1.456 | 5.825 | 0.96 |
2019-09-19 | 2.05 | 3.205 | 0.985 | 3.448 | 0.96 |
2019-09-20 | 2.1 | 3.214 | 2.439 | 5.366 | 0.96 |
2019-09-23 | 2.16 | 3.225 | 2.857 | 5.714 | 0.97 |
2019-09-24 | 2.07 | 3.233 | -4.167 | 4.630 | 0.97 |
2019-09-25 | 2.08 | 3.237 | 0.483 | 2.415 | 0.97 |
2019-09-26 | 2.14 | 3.245 | 2.885 | 4.808 | 0.97 |
2019-09-27 | 2.15 | 3.250 | 0.467 | 2.336 | 0.97 |
2019-09-30 | 2.18 | 3.255 | 1.395 | 2.791 | 0.98 |
2019-10-08 | 2.17 | 3.260 | -0.459 | 2.752 | 0.98 |
2019-10-09 | 2.21 | 3.266 | 1.843 | 3.687 | 0.98 |
2019-10-10 | 2.24 | 3.269 | 1.357 | 1.357 | 0.98 |
2019-10-11 | 2.24 | 3.274 | 0.000 | 2.679 | 0.98 |
2019-10-14 | 2.25 | 3.277 | 0.446 | 1.786 | 0.98 |
2019-10-15 | 2.29 | 3.287 | 1.778 | 4.889 | 0.99 |
2019-10-16 | 2.3 | 3.291 | 0.437 | 2.183 | 0.99 |
2019-10-17 | 2.3 | 3.298 | 0.000 | 3.478 | 0.99 |
2019-10-18 | 2.37 | 3.304 | 3.043 | 3.478 | 0.99 |
2019-10-21 | 2.37 | 3.312 | 0.000 | 3.797 | 0.99 |
2019-10-22 | 2.34 | 3.319 | -1.266 | 3.376 | 1.00 |
2019-10-23 | 2.26 | 3.330 | -3.419 | 5.983 | 1.00 |
2019-10-24 | 2.16 | 3.339 | -4.425 | 5.310 | 1.00 |
2019-10-25 | 2.13 | 3.346 | -1.389 | 3.704 | 1.00 |
2019-10-28 | 2.1 | 3.355 | -1.408 | 5.164 | 1.01 |
2019-10-29 | 2.15 | 3.363 | 2.381 | 4.286 | 1.01 |
2019-10-30 | 2.12 | 3.371 | -1.395 | 4.651 | 1.01 |
2019-10-31 | 2.14 | 3.376 | 0.943 | 2.830 | 1.01 |
2019-11-01 | 2.13 | 3.380 | -0.467 | 2.336 | 1.01 |
2019-11-04 | 2.17 | 3.384 | 1.878 | 2.347 | 1.02 |
2019-11-05 | 2.15 | 3.391 | -0.922 | 3.687 | 1.02 |
2019-11-06 | 2.12 | 3.397 | -1.395 | 3.256 | 1.02 |
2019-11-07 | 2.14 | 3.400 | 0.943 | 1.887 | 1.02 |
2019-11-08 | 2.11 | 3.403 | -1.402 | 1.869 | 1.02 |
2019-11-11 | 2.05 | 3.409 | -2.844 | 3.318 | 1.02 |
2019-11-12 | 2.06 | 3.412 | 0.488 | 1.951 | 1.02 |
2019-11-13 | 2.04 | 3.415 | -0.971 | 1.456 | 1.02 |
2019-11-14 | 2.03 | 3.417 | -0.490 | 1.471 | 1.03 |
2019-11-15 | 2.06 | 3.421 | 1.478 | 2.463 | 1.03 |
2019-11-18 | 2.07 | 3.425 | 0.485 | 1.942 | 1.03 |
2019-11-19 | 2.09 | 3.429 | 0.966 | 2.415 | 1.03 |
2019-11-20 | 2.09 | 3.432 | 0.000 | 1.435 | 1.03 |
2019-11-21 | 2.08 | 3.433 | -0.478 | 0.957 | 1.03 |
2019-11-22 | 2.08 | 3.436 | 0.000 | 1.442 | 1.03 |
2019-11-25 | 2.09 | 3.439 | 0.481 | 1.923 | 1.03 |
2019-11-26 | 2.17 | 3.449 | 3.828 | 5.742 | 1.03 |
2019-11-27 | 2.14 | 3.454 | -1.382 | 2.765 | 1.04 |
2019-11-28 | 2.25 | 3.462 | 5.140 | 4.206 | 1.04 |
2019-11-29 | 2.22 | 3.466 | -1.333 | 1.778 | 1.04 |
2019-12-02 | 2.2 | 3.471 | -0.901 | 2.703 | 1.04 |
2019-12-03 | 2.25 | 3.480 | 2.273 | 5.000 | 1.04 |
2019-12-04 | 2.23 | 3.485 | -0.889 | 2.667 | 1.05 |
2019-12-05 | 2.21 | 3.489 | -0.897 | 2.242 | 1.05 |
2019-12-06 | 2.3 | 3.492 | 4.072 | 1.810 | 1.05 |
2019-12-09 | 2.26 | 3.497 | -1.739 | 2.609 | 1.05 |
2019-12-10 | 2.19 | 3.505 | -3.097 | 3.982 | 1.05 |
2019-12-11 | 2.17 | 3.510 | -0.913 | 2.740 | 1.05 |
2019-12-12 | 2.15 | 3.515 | -0.922 | 2.765 | 1.05 |
2019-12-13 | 2.18 | 3.519 | 1.395 | 2.326 | 1.06 |
2019-12-16 | 2.18 | 3.525 | 0.000 | 3.211 | 1.06 |
2019-12-17 | 2.16 | 3.527 | -0.917 | 1.376 | 1.06 |
2019-12-18 | 2.15 | 3.530 | -0.463 | 1.389 | 1.06 |
2019-12-19 | 2.21 | 3.537 | 2.791 | 4.186 | 1.06 |
2019-12-20 | 2.22 | 3.541 | 0.452 | 1.810 | 1.06 |
2019-12-23 | 2.25 | 3.546 | 1.351 | 2.703 | 1.06 |
2019-12-24 | 2.29 | 3.555 | 1.778 | 4.889 | 1.07 |
2019-12-25 | 2.23 | 3.563 | -2.620 | 4.367 | 1.07 |
2019-12-26 | 2.24 | 3.567 | 0.448 | 2.242 | 1.07 |
2019-12-27 | 2.18 | 3.574 | -2.679 | 3.571 | 1.07 |
2019-12-30 | 2.13 | 3.579 | -2.294 | 3.211 | 1.07 |
2019-12-31 | 2.24 | 3.591 | 5.164 | 6.103 | 1.08 |
2020-01-02 | 2.24 | 3.594 | 0.000 | 1.786 | 1.08 |
2020-01-03 | 2.2 | 3.604 | -1.786 | 5.357 | 1.08 |
2020-01-06 | 2.18 | 3.609 | -0.909 | 2.727 | 1.08 |
2020-01-07 | 2.21 | 3.616 | 1.376 | 3.670 | 1.08 |
2020-01-08 | 2.18 | 3.619 | -1.357 | 1.810 | 1.09 |
2020-01-09 | 2.19 | 3.622 | 0.459 | 1.376 | 1.09 |
2020-01-10 | 2.17 | 3.626 | -0.913 | 2.283 | 1.09 |
2020-01-13 | 2.15 | 3.628 | -0.922 | 1.382 | 1.09 |
2020-01-14 | 2.11 | 3.632 | -1.860 | 2.326 | 1.09 |
2020-01-15 | 2.06 | 3.637 | -2.370 | 2.844 | 1.09 |
2020-01-16 | 2.06 | 3.642 | 0.000 | 2.913 | 1.09 |
2020-01-17 | 2.07 | 3.645 | 0.485 | 1.456 | 1.09 |
2020-01-20 | 2.09 | 3.652 | 0.966 | 4.348 | 1.10 |
2020-01-21 | 2.04 | 3.659 | -2.392 | 3.828 | 1.10 |
2020-01-22 | 2.03 | 3.664 | -0.490 | 2.941 | 1.10 |
2020-01-23 | 1.93 | 3.666 | -4.926 | 1.478 | 1.10 |
2020-02-03 | 1.83 | 3.666 | -5.181 | 0.000 | 1.10 |
2020-02-04 | 1.82 | 3.681 | -0.546 | 9.836 | 1.10 |
2020-02-05 | 1.82 | 3.689 | 0.000 | 5.495 | 1.11 |
2020-02-06 | 1.79 | 3.695 | -1.648 | 3.846 | 1.11 |
2020-02-07 | 1.79 | 3.702 | 0.000 | 4.469 | 1.11 |
2020-02-10 | 1.88 | 3.712 | 5.028 | 6.704 | 1.11 |
2020-02-11 | 1.97 | 3.719 | 4.787 | 4.255 | 1.12 |
2020-02-12 | 1.99 | 3.727 | 1.015 | 4.569 | 1.12 |
2020-02-13 | 1.92 | 3.733 | -3.518 | 4.020 | 1.12 |
2020-02-14 | 1.92 | 3.740 | 0.000 | 4.167 | 1.12 |
2020-02-17 | 2.02 | 3.751 | 5.208 | 6.771 | 1.13 |
2020-02-18 | 2.09 | 3.761 | 3.465 | 5.446 | 1.13 |
2020-02-19 | 2.06 | 3.766 | -1.435 | 2.871 | 1.13 |
2020-02-20 | 2.07 | 3.770 | 0.485 | 2.427 | 1.13 |
2020-02-21 | 2.05 | 3.773 | -0.966 | 1.932 | 1.13 |
2020-02-24 | 2.08 | 3.777 | 1.463 | 1.951 | 1.13 |
2020-02-25 | 2.08 | 3.782 | 0.000 | 3.365 | 1.13 |
2020-02-26 | 2.18 | 3.794 | 4.808 | 6.250 | 1.14 |
2020-02-27 | 2.29 | 3.806 | 5.046 | 6.422 | 1.14 |
2020-02-28 | 2.24 | 3.821 | -2.183 | 8.297 | 1.15 |
2020-03-02 | 2.33 | 3.830 | 4.018 | 4.464 | 1.15 |
2020-03-03 | 2.31 | 3.842 | -0.858 | 6.009 | 1.15 |
2020-03-04 | 2.43 | 3.853 | 5.195 | 5.628 | 1.16 |
2020-03-05 | 2.48 | 3.863 | 2.058 | 4.938 | 1.16 |
2020-03-06 | 2.36 | 3.875 | -4.839 | 6.048 | 1.16 |
2020-03-09 | 2.24 | 3.879 | -5.085 | 2.119 | 1.16 |
2020-03-10 | 2.35 | 3.898 | 4.911 | 9.821 | 1.17 |
2020-03-11 | 2.47 | 3.906 | 5.106 | 3.830 | 1.17 |
2020-03-12 | 2.59 | 3.906 | 4.858 | 0.000 | 1.17 |
2020-03-13 | 2.72 | 3.914 | 5.019 | 3.475 | 1.17 |
2020-03-16 | 2.58 | 3.936 | -5.147 | 9.926 | 1.18 |
2020-03-17 | 2.45 | 3.946 | -5.039 | 5.039 | 1.18 |
2020-03-18 | 2.44 | 3.956 | -0.408 | 4.898 | 1.19 |
2020-03-19 | 2.47 | 3.967 | 1.230 | 5.328 | 1.19 |
2020-03-20 | 2.57 | 3.975 | 4.049 | 4.049 | 1.19 |
2020-03-23 | 2.44 | 3.983 | -5.058 | 3.891 | 1.19 |
2020-03-24 | 2.41 | 3.998 | -1.230 | 7.377 | 1.20 |
2020-03-25 | 2.41 | 4.004 | 0.000 | 2.905 | 1.20 |
2020-03-26 | 2.35 | 4.014 | -2.490 | 4.979 | 1.20 |
2020-03-27 | 2.27 | 4.026 | -3.404 | 6.383 | 1.21 |
2020-03-30 | 2.28 | 4.039 | 0.441 | 7.048 | 1.21 |
2020-03-31 | 2.23 | 4.050 | -2.193 | 5.702 | 1.21 |
2020-04-01 | 2.24 | 4.058 | 0.448 | 4.484 | 1.22 |
2020-04-02 | 2.22 | 4.064 | -0.893 | 3.125 | 1.22 |
2020-04-03 | 2.2 | 4.068 | -0.901 | 2.252 | 1.22 |
2020-04-07 | 2.24 | 4.073 | 1.818 | 2.727 | 1.22 |
2020-04-08 | 2.35 | 4.084 | 4.911 | 5.357 | 1.23 |
2020-04-09 | 2.43 | 4.094 | 3.404 | 5.106 | 1.23 |
2020-04-10 | 2.4 | 4.103 | -1.235 | 4.527 | 1.23 |
2020-04-13 | 2.37 | 4.108 | -1.250 | 2.500 | 1.23 |
2020-04-14 | 2.41 | 4.115 | 1.688 | 3.376 | 1.23 |
2020-04-15 | 2.37 | 4.120 | -1.660 | 2.490 | 1.24 |
2020-04-16 | 2.37 | 4.127 | 0.000 | 3.797 | 1.24 |
2020-04-17 | 2.28 | 4.138 | -3.797 | 5.485 | 1.24 |
2020-04-20 | 2.3 | 4.142 | 0.877 | 2.193 | 1.24 |
2020-04-21 | 2.29 | 4.147 | -0.435 | 2.609 | 1.24 |
2020-04-22 | 2.28 | 4.151 | -0.437 | 2.183 | 1.25 |
2020-04-23 | 2.27 | 4.153 | -0.439 | 1.316 | 1.25 |
2020-04-24 | 2.27 | 4.158 | 0.000 | 2.643 | 1.25 |
2020-04-27 | 2.27 | 4.163 | 0.000 | 2.203 | 1.25 |
2020-04-28 | 2.2 | 4.171 | -3.084 | 4.405 | 1.25 |
2020-04-29 | 2.31 | 4.180 | 5.000 | 5.000 | 1.25 |
2020-04-30 | 2.37 | 4.186 | 2.597 | 3.030 | 1.26 |
2020-05-06 | 2.36 | 4.191 | -0.422 | 2.532 | 1.26 |
2020-05-07 | 2.26 | 4.199 | -4.237 | 4.237 | 1.26 |
2020-05-08 | 2.3 | 4.205 | 1.770 | 3.097 | 1.26 |
2020-05-11 | 2.26 | 4.208 | -1.739 | 1.739 | 1.26 |
2020-05-12 | 2.26 | 4.213 | 0.000 | 2.212 | 1.26 |
2020-05-13 | 2.24 | 4.217 | -0.885 | 2.212 | 1.27 |
2020-05-14 | 2.27 | 4.229 | 1.339 | 6.696 | 1.27 |
2020-05-15 | 2.26 | 4.237 | -0.441 | 3.965 | 1.27 |
2020-05-18 | 2.23 | 4.242 | -1.327 | 2.655 | 1.27 |
2020-05-19 | 2.2 | 4.249 | -1.345 | 4.036 | 1.27 |
2020-05-20 | 2.17 | 4.255 | -1.364 | 3.182 | 1.28 |
2020-05-21 | 2.2 | 4.260 | 1.382 | 2.765 | 1.28 |
2020-05-22 | 2.22 | 4.268 | 0.909 | 4.545 | 1.28 |
2020-05-25 | 2.25 | 4.275 | 1.351 | 3.604 | 1.28 |
2020-05-26 | 2.28 | 4.280 | 1.333 | 2.667 | 1.28 |
2020-05-27 | 2.28 | 4.282 | 0.000 | 0.877 | 1.28 |
2020-05-28 | 2.25 | 4.287 | -1.316 | 2.632 | 1.29 |
2020-05-29 | 2.22 | 4.292 | -1.333 | 2.667 | 1.29 |
2020-06-01 | 2.21 | 4.297 | -0.450 | 2.703 | 1.29 |
2020-06-02 | 2.2 | 4.302 | -0.452 | 2.715 | 1.29 |
2020-06-03 | 2.2 | 4.305 | 0.000 | 1.818 | 1.29 |
2020-06-04 | 2.22 | 4.308 | 0.909 | 1.818 | 1.29 |
2020-06-05 | 2.21 | 4.312 | -0.450 | 1.802 | 1.29 |
2020-06-08 | 2.2 | 4.315 | -0.452 | 1.810 | 1.29 |
2020-06-09 | 2.2 | 4.318 | 0.000 | 1.364 | 1.30 |
2020-06-10 | 2.2 | 4.321 | 0.000 | 1.818 | 1.30 |
2020-06-11 | 2.17 | 4.327 | -1.364 | 3.636 | 1.30 |
2020-06-12 | 2.18 | 4.334 | 0.461 | 3.687 | 1.30 |
2020-06-15 | 2.15 | 4.337 | -1.376 | 1.835 | 1.30 |
2020-06-16 | 2.18 | 4.341 | 1.395 | 1.860 | 1.30 |
2020-06-17 | 2.19 | 4.344 | 0.459 | 1.835 | 1.30 |
2020-06-18 | 2.17 | 4.348 | -0.913 | 2.283 | 1.30 |
2020-06-19 | 2.17 | 4.353 | 0.000 | 2.765 | 1.31 |
2020-06-22 | 2.15 | 4.357 | -0.922 | 2.304 | 1.31 |
2020-06-23 | 2.16 | 4.364 | 0.465 | 3.721 | 1.31 |
2020-06-24 | 2.17 | 4.367 | 0.463 | 1.852 | 1.31 |
2020-06-29 | 2.28 | 4.374 | 5.069 | 3.226 | 1.31 |
2020-06-30 | 2.39 | 4.381 | 4.825 | 3.947 | 1.31 |
2020-07-01 | 2.37 | 4.397 | -0.837 | 7.950 | 1.32 |
2020-07-02 | 2.35 | 4.404 | -0.844 | 3.376 | 1.32 |
2020-07-03 | 2.4 | 4.412 | 2.128 | 4.255 | 1.32 |
2020-07-06 | 2.52 | 4.423 | 5.000 | 5.000 | 1.33 |
2020-07-07 | 2.54 | 4.433 | 0.794 | 4.762 | 1.33 |
2020-07-08 | 2.54 | 4.437 | 0.000 | 1.969 | 1.33 |
2020-07-09 | 2.54 | 4.444 | 0.000 | 3.150 | 1.33 |
2020-07-10 | 2.51 | 4.449 | -1.181 | 2.756 | 1.33 |
2020-07-13 | 2.64 | 4.464 | 5.179 | 6.375 | 1.34 |
2020-07-14 | 2.77 | 4.470 | 4.924 | 2.652 | 1.34 |
2020-07-15 | 2.63 | 4.483 | -5.054 | 6.137 | 1.34 |
2020-07-16 | 2.5 | 4.495 | -4.943 | 5.703 | 1.35 |
2020-07-17 | 2.53 | 4.505 | 1.200 | 4.800 | 1.35 |
2020-07-20 | 2.55 | 4.513 | 0.791 | 3.953 | 1.35 |
2020-07-21 | 2.68 | 4.528 | 5.098 | 6.667 | 1.36 |
2020-07-22 | 2.69 | 4.546 | 0.373 | 7.836 | 1.36 |
2020-07-23 | 2.73 | 4.556 | 1.487 | 4.461 | 1.37 |
2020-07-24 | 2.7 | 4.573 | -1.099 | 7.692 | 1.37 |
2020-07-27 | 2.7 | 4.583 | 0.000 | 4.074 | 1.37 |
2020-07-28 | 2.7 | 4.588 | 0.000 | 2.593 | 1.38 |
2020-07-29 | 2.78 | 4.603 | 2.963 | 6.296 | 1.38 |
2020-07-30 | 2.83 | 4.616 | 1.799 | 5.396 | 1.38 |
2020-07-31 | 2.97 | 4.630 | 4.947 | 5.654 | 1.39 |
2020-08-03 | 3.12 | 4.639 | 5.051 | 3.704 | 1.39 |
2020-08-04 | 3.28 | 4.645 | 5.128 | 2.244 | 1.39 |
2020-08-05 | 3.37 | 4.672 | 2.744 | 9.451 | 1.40 |
2020-08-06 | 3.31 | 4.687 | -1.780 | 5.341 | 1.41 |
2020-08-07 | 3.2 | 4.708 | -3.323 | 7.855 | 1.41 |
2020-08-10 | 3.15 | 4.719 | -1.563 | 4.375 | 1.42 |
2020-08-11 | 3.29 | 4.736 | 4.444 | 6.032 | 1.42 |
2020-08-12 | 3.27 | 4.756 | -0.608 | 7.295 | 1.43 |
2020-08-13 | 3.26 | 4.765 | -0.306 | 3.364 | 1.43 |
2020-08-14 | 3.31 | 4.772 | 1.534 | 2.761 | 1.43 |
2020-08-17 | 3.48 | 4.781 | 5.136 | 3.021 | 1.43 |
2020-08-18 | 3.65 | 4.781 | 4.885 | 0.000 | 1.43 |
2020-08-19 | 3.75 | 4.796 | 2.740 | 4.658 | 1.44 |
2020-08-20 | 3.94 | 4.816 | 5.067 | 6.133 | 1.44 |
2020-08-21 | 3.89 | 4.840 | -1.269 | 7.614 | 1.45 |
2020-08-24 | 3.89 | 4.851 | 0.000 | 3.342 | 1.46 |
2020-08-25 | 4 | 4.865 | 2.828 | 4.113 | 1.46 |
2020-08-26 | 4.14 | 4.884 | 3.500 | 5.500 | 1.47 |
2020-08-27 | 3.93 | 4.910 | -5.072 | 7.971 | 1.47 |
2020-08-28 | 3.73 | 4.919 | -5.089 | 2.799 | 1.48 |
2020-08-31 | 3.67 | 4.938 | -1.609 | 6.166 | 1.48 |
2020-09-01 | 3.52 | 4.954 | -4.087 | 5.450 | 1.49 |
2020-09-02 | 3.63 | 4.967 | 3.125 | 4.261 | 1.49 |
2020-09-03 | 3.8 | 4.986 | 4.683 | 6.061 | 1.50 |
2020-09-04 | 3.91 | 5.005 | 2.895 | 5.789 | 1.50 |
2020-09-07 | 3.87 | 5.023 | -1.023 | 5.627 | 1.51 |
2020-09-08 | 3.77 | 5.035 | -2.584 | 3.876 | 1.51 |
2020-09-09 | 3.66 | 5.049 | -2.918 | 4.775 | 1.51 |
2020-09-10 | 3.64 | 5.064 | -0.546 | 4.645 | 1.52 |
2020-09-11 | 3.63 | 5.074 | -0.275 | 3.571 | 1.52 |
2020-09-14 | 3.71 | 5.086 | 2.204 | 3.857 | 1.53 |
2020-09-15 | 3.64 | 5.094 | -1.887 | 2.695 | 1.53 |
2020-09-16 | 3.63 | 5.101 | -0.275 | 2.198 | 1.53 |
2020-09-17 | 3.52 | 5.114 | -3.030 | 4.408 | 1.53 |
2020-09-18 | 3.55 | 5.127 | 0.852 | 4.261 | 1.54 |
2020-09-21 | 3.37 | 5.145 | -5.070 | 6.479 | 1.54 |
2020-09-22 | 3.38 | 5.160 | 0.297 | 5.341 | 1.55 |
2020-09-23 | 3.45 | 5.172 | 2.071 | 4.142 | 1.55 |
2020-09-24 | 3.39 | 5.179 | -1.739 | 2.609 | 1.55 |
2020-09-25 | 3.52 | 5.200 | 3.835 | 7.080 | 1.56 |
2020-09-28 | 3.48 | 5.211 | -1.136 | 3.977 | 1.56 |
2020-09-29 | 3.47 | 5.219 | -0.287 | 2.586 | 1.57 |
2020-09-30 | 3.43 | 5.235 | -1.153 | 5.476 | 1.57 |
2020-10-09 | 3.43 | 5.240 | 0.000 | 2.041 | 1.57 |
2020-10-12 | 3.28 | 5.255 | -4.373 | 5.248 | 1.58 |
2020-10-13 | 3.28 | 5.262 | 0.000 | 2.744 | 1.58 |
2020-10-14 | 3.24 | 5.273 | -1.220 | 3.963 | 1.58 |
2020-10-15 | 3.4 | 5.290 | 4.938 | 6.173 | 1.59 |
2020-10-16 | 3.49 | 5.298 | 2.647 | 2.647 | 1.59 |
2020-10-19 | 3.43 | 5.315 | -1.719 | 5.731 | 1.59 |
2020-10-20 | 3.39 | 5.320 | -1.166 | 2.041 | 1.60 |
2020-10-21 | 3.39 | 5.325 | 0.000 | 1.770 | 1.60 |
2020-10-22 | 3.56 | 5.349 | 5.015 | 7.965 | 1.60 |
2020-10-23 | 3.62 | 5.373 | 1.685 | 7.865 | 1.61 |
2020-10-26 | 3.74 | 5.387 | 3.315 | 4.696 | 1.62 |
2020-10-27 | 3.66 | 5.400 | -2.139 | 4.278 | 1.62 |
2020-10-28 | 3.68 | 5.410 | 0.546 | 3.005 | 1.62 |
2020-10-29 | 3.71 | 5.419 | 0.815 | 2.989 | 1.63 |
2020-10-30 | 3.7 | 5.433 | -0.270 | 4.582 | 1.63 |
2020-11-02 | 3.52 | 5.443 | -4.865 | 3.514 | 1.63 |
2020-11-03 | 3.35 | 5.461 | -4.830 | 6.250 | 1.64 |
2020-11-04 | 3.52 | 5.479 | 5.075 | 6.269 | 1.64 |
2020-11-05 | 3.53 | 5.486 | 0.284 | 2.273 | 1.65 |
2020-11-06 | 3.49 | 5.492 | -1.133 | 2.266 | 1.65 |
2020-11-09 | 3.48 | 5.500 | -0.287 | 2.579 | 1.65 |
2020-11-10 | 3.46 | 5.510 | -0.575 | 3.448 | 1.65 |
2020-11-11 | 3.45 | 5.516 | -0.289 | 2.023 | 1.65 |
2020-11-12 | 3.48 | 5.522 | 0.870 | 2.319 | 1.66 |
2020-11-13 | 3.48 | 5.528 | 0.000 | 2.011 | 1.66 |
2020-11-16 | 3.46 | 5.537 | -0.575 | 3.161 | 1.66 |
2020-11-17 | 3.43 | 5.546 | -0.867 | 2.890 | 1.66 |
2020-11-18 | 3.43 | 5.552 | 0.000 | 2.332 | 1.67 |
2020-11-19 | 3.36 | 5.557 | -2.041 | 1.749 | 1.67 |
2020-11-20 | 3.36 | 5.565 | 0.000 | 2.976 | 1.67 |
2020-11-23 | 3.36 | 5.577 | 0.000 | 4.167 | 1.67 |
2020-11-24 | 3.37 | 5.583 | 0.298 | 2.083 | 1.67 |
2020-11-25 | 3.35 | 5.590 | -0.593 | 2.374 | 1.68 |
2020-11-26 | 3.4 | 5.600 | 1.493 | 3.582 | 1.68 |
2020-11-27 | 3.44 | 5.606 | 1.176 | 2.059 | 1.68 |
2020-11-30 | 3.4 | 5.613 | -1.163 | 2.616 | 1.68 |
2020-12-01 | 3.33 | 5.620 | -2.059 | 2.647 | 1.69 |
2020-12-02 | 3.31 | 5.628 | -0.601 | 2.703 | 1.69 |
2020-12-03 | 3.23 | 5.635 | -2.417 | 2.719 | 1.69 |
2020-12-04 | 3.29 | 5.644 | 1.858 | 3.406 | 1.69 |
2020-12-07 | 3.3 | 5.650 | 0.304 | 2.128 | 1.70 |
2020-12-08 | 3.25 | 5.657 | -1.515 | 2.424 | 1.70 |
2020-12-09 | 3.2 | 5.665 | -1.538 | 3.077 | 1.70 |
2020-12-10 | 3.2 | 5.670 | 0.000 | 1.875 | 1.70 |
2020-12-11 | 3.16 | 5.678 | -1.250 | 3.125 | 1.70 |
2020-12-14 | 3.32 | 5.691 | 5.063 | 4.747 | 1.71 |
2020-12-15 | 3.35 | 5.704 | 0.904 | 4.518 | 1.71 |
2020-12-16 | 3.36 | 5.715 | 0.299 | 3.881 | 1.71 |
2020-12-17 | 3.43 | 5.726 | 2.083 | 3.869 | 1.72 |
2020-12-18 | 3.44 | 5.730 | 0.292 | 1.458 | 1.72 |
2020-12-21 | 3.46 | 5.739 | 0.581 | 2.907 | 1.72 |
2020-12-22 | 3.44 | 5.747 | -0.578 | 2.890 | 1.72 |
2020-12-23 | 3.38 | 5.753 | -1.744 | 2.326 | 1.73 |
2020-12-24 | 3.38 | 5.760 | 0.000 | 2.367 | 1.73 |
2020-12-25 | 3.36 | 5.771 | -0.592 | 3.846 | 1.73 |
2020-12-28 | 3.32 | 5.778 | -1.190 | 2.679 | 1.73 |
2020-12-29 | 3.23 | 5.786 | -2.711 | 3.012 | 1.74 |
2020-12-30 | 3.23 | 5.791 | 0.000 | 1.858 | 1.74 |
2020-12-31 | 3.24 | 5.797 | 0.310 | 2.167 | 1.74 |
2021-01-04 | 3.18 | 5.805 | -1.852 | 3.086 | 1.74 |
2021-01-05 | 3.21 | 5.810 | 0.943 | 1.887 | 1.74 |
2021-01-06 | 3.18 | 5.816 | -0.935 | 2.181 | 1.74 |
2021-01-07 | 3.08 | 5.828 | -3.145 | 4.717 | 1.75 |
2021-01-08 | 3.02 | 5.843 | -1.948 | 5.844 | 1.75 |
2021-01-11 | 2.89 | 5.854 | -4.305 | 4.636 | 1.76 |
2021-01-12 | 2.94 | 5.872 | 1.730 | 7.266 | 1.76 |
2021-01-13 | 3.09 | 5.892 | 5.102 | 7.823 | 1.77 |
2021-01-14 | 3.23 | 5.899 | 4.531 | 2.589 | 1.77 |
2021-01-15 | 3.23 | 5.919 | 0.000 | 7.430 | 1.78 |
2021-01-18 | 3.39 | 5.940 | 4.954 | 7.430 | 1.78 |
2021-01-19 | 3.48 | 5.952 | 2.655 | 4.130 | 1.79 |
2021-01-20 | 3.5 | 5.961 | 0.575 | 3.161 | 1.79 |
2021-01-21 | 3.44 | 5.972 | -1.714 | 3.714 | 1.79 |
2021-01-22 | 3.42 | 5.985 | -0.581 | 4.651 | 1.80 |
2021-01-25 | 3.29 | 5.997 | -3.801 | 4.386 | 1.80 |
2021-01-26 | 3.22 | 6.005 | -2.128 | 3.040 | 1.80 |
2021-01-27 | 3.38 | 6.032 | 4.969 | 9.627 | 1.81 |
2021-01-28 | 3.4 | 6.043 | 0.592 | 3.550 | 1.81 |
2021-01-29 | 3.37 | 6.052 | -0.882 | 3.235 | 1.82 |
2021-02-01 | 3.41 | 6.063 | 1.187 | 4.154 | 1.82 |
2021-02-02 | 3.41 | 6.069 | 0.000 | 2.053 | 1.82 |
2021-02-03 | 3.43 | 6.077 | 0.587 | 2.639 | 1.82 |
2021-02-04 | 3.4 | 6.084 | -0.875 | 2.624 | 1.83 |
2021-02-05 | 3.41 | 6.088 | 0.294 | 1.471 | 1.83 |
2021-02-08 | 3.37 | 6.097 | -1.173 | 3.226 | 1.83 |
2021-02-09 | 3.39 | 6.107 | 0.593 | 3.264 | 1.83 |
2021-02-10 | 3.39 | 6.113 | 0.000 | 2.360 | 1.83 |
2021-02-18 | 3.4 | 6.119 | 0.295 | 2.065 | 1.84 |
2021-02-19 | 3.39 | 6.125 | -0.294 | 2.059 | 1.84 |
2021-02-22 | 3.42 | 6.132 | 0.885 | 2.360 | 1.84 |
2021-02-23 | 3.59 | 6.148 | 4.971 | 5.263 | 1.84 |
2021-02-24 | 3.62 | 6.163 | 0.836 | 5.014 | 1.85 |
2021-02-25 | 3.71 | 6.176 | 2.486 | 4.420 | 1.85 |
2021-02-26 | 3.79 | 6.198 | 2.156 | 6.739 | 1.86 |
2021-03-01 | 3.81 | 6.208 | 0.528 | 3.430 | 1.86 |
2021-03-02 | 3.79 | 6.214 | -0.525 | 1.837 | 1.86 |
2021-03-03 | 3.74 | 6.223 | -1.319 | 2.902 | 1.87 |
2021-03-04 | 3.67 | 6.231 | -1.872 | 2.406 | 1.87 |
2021-03-05 | 3.71 | 6.252 | 1.090 | 6.812 | 1.88 |
2021-03-08 | 3.72 | 6.260 | 0.270 | 2.695 | 1.88 |
2021-03-09 | 3.71 | 6.273 | -0.269 | 4.032 | 1.88 |
2021-03-10 | 3.74 | 6.279 | 0.809 | 2.156 | 1.88 |
2021-03-11 | 3.74 | 6.285 | 0.000 | 1.872 | 1.89 |
2021-03-12 | 3.92 | 6.304 | 4.813 | 5.882 | 1.89 |
2021-03-15 | 3.92 | 6.319 | 0.000 | 4.592 | 1.90 |
2021-03-16 | 4.02 | 6.336 | 2.551 | 5.102 | 1.90 |
2021-03-17 | 4.04 | 6.348 | 0.498 | 3.483 | 1.90 |
2021-03-18 | 4.06 | 6.356 | 0.495 | 2.228 | 1.91 |
2021-03-19 | 4 | 6.361 | -1.478 | 1.724 | 1.91 |
2021-03-22 | 3.99 | 6.367 | -0.250 | 1.750 | 1.91 |
2021-03-23 | 3.97 | 6.373 | -0.501 | 1.754 | 1.91 |
2021-03-24 | 4.04 | 6.382 | 1.763 | 2.771 | 1.91 |
2021-03-25 | 4.01 | 6.401 | -0.743 | 5.446 | 1.92 |
2021-03-26 | 4.01 | 6.406 | 0.000 | 1.746 | 1.92 |
2021-03-29 | 4.05 | 6.438 | 0.998 | 9.227 | 1.93 |
2021-03-30 | 4.08 | 6.447 | 0.741 | 2.716 | 1.93 |
2021-03-31 | 4.08 | 6.466 | 0.000 | 5.637 | 1.94 |
2021-04-01 | 4.05 | 6.471 | -0.735 | 1.471 | 1.94 |
2021-04-02 | 4.05 | 6.477 | 0.000 | 1.728 | 1.94 |
2021-04-06 | 4.09 | 6.484 | 0.988 | 1.975 | 1.95 |
2021-04-07 | 4.05 | 6.491 | -0.978 | 2.200 | 1.95 |
2021-04-08 | 4.02 | 6.498 | -0.741 | 1.975 | 1.95 |
2021-04-09 | 3.89 | 6.512 | -3.234 | 4.478 | 1.95 |
2021-04-12 | 3.82 | 6.517 | -1.799 | 1.542 | 1.96 |
2021-04-13 | 3.64 | 6.534 | -4.712 | 5.497 | 1.96 |
2021-04-14 | 3.74 | 6.561 | 2.747 | 8.791 | 1.97 |
2021-04-15 | 3.69 | 6.570 | -1.337 | 2.941 | 1.97 |
2021-04-16 | 3.73 | 6.575 | 1.084 | 1.626 | 1.97 |
2021-04-19 | 3.89 | 6.594 | 4.290 | 5.898 | 1.98 |
2021-04-20 | 3.92 | 6.604 | 0.771 | 3.085 | 1.98 |
2021-04-21 | 3.88 | 6.610 | -1.020 | 1.786 | 1.98 |
2021-04-22 | 3.91 | 6.619 | 0.773 | 2.577 | 1.99 |
2021-04-23 | 3.9 | 6.625 | -0.256 | 2.046 | 1.99 |
2021-04-26 | 3.86 | 6.633 | -1.026 | 2.308 | 1.99 |
2021-04-27 | 3.84 | 6.640 | -0.518 | 2.332 | 1.99 |
2021-04-28 | 3.75 | 6.650 | -2.344 | 3.125 | 1.99 |
2021-04-29 | 3.76 | 6.656 | 0.267 | 1.867 | 2.00 |
2021-04-30 | 3.81 | 6.662 | 1.330 | 2.128 | 2.00 |
2021-05-06 | 3.83 | 6.672 | 0.525 | 2.887 | 2.00 |
2021-05-07 | 3.8 | 6.677 | -0.783 | 1.828 | 2.00 |
2021-05-10 | 3.77 | 6.687 | -0.789 | 3.158 | 2.01 |
2021-05-11 | 3.79 | 6.702 | 0.531 | 4.775 | 2.01 |
2021-05-12 | 3.82 | 6.707 | 0.792 | 1.319 | 2.01 |
2021-05-13 | 3.86 | 6.718 | 1.047 | 3.665 | 2.02 |
2021-05-14 | 3.89 | 6.726 | 0.777 | 2.332 | 2.02 |
2021-05-17 | 3.78 | 6.738 | -2.828 | 3.856 | 2.02 |
2021-05-18 | 3.76 | 6.745 | -0.529 | 2.116 | 2.02 |
2021-05-19 | 3.69 | 6.756 | -1.862 | 3.723 | 2.03 |
2021-05-20 | 3.64 | 6.764 | -1.355 | 2.439 | 2.03 |
2021-05-21 | 3.63 | 6.771 | -0.275 | 2.473 | 2.03 |
2021-05-24 | 3.7 | 6.779 | 1.928 | 2.479 | 2.03 |
2021-05-25 | 3.68 | 6.785 | -0.541 | 1.892 | 2.04 |
2021-05-26 | 3.64 | 6.789 | -1.087 | 1.359 | 2.04 |
2021-05-27 | 3.7 | 6.796 | 1.648 | 2.473 | 2.04 |
2021-05-28 | 3.65 | 6.800 | -1.351 | 1.081 | 2.04 |
2021-05-31 | 3.54 | 6.809 | -3.014 | 3.288 | 2.04 |
2021-06-01 | 3.36 | 6.825 | -5.085 | 5.650 | 2.05 |
2021-06-02 | 3.37 | 6.840 | 0.298 | 5.357 | 2.05 |
2021-06-03 | 3.36 | 6.850 | -0.297 | 3.561 | 2.06 |
2021-06-04 | 3.4 | 6.864 | 1.190 | 5.060 | 2.06 |
2021-06-07 | 3.57 | 6.883 | 5.000 | 6.176 | 2.06 |
2021-06-08 | 3.54 | 6.891 | -0.840 | 2.801 | 2.07 |
2021-06-09 | 3.53 | 6.897 | -0.282 | 1.977 | 2.07 |
2021-06-10 | 3.48 | 6.904 | -1.416 | 2.550 | 2.07 |
2021-06-11 | 3.59 | 6.922 | 3.161 | 6.034 | 2.08 |
2021-06-15 | 3.44 | 6.936 | -4.178 | 4.735 | 2.08 |
2021-06-16 | 3.47 | 6.951 | 0.872 | 5.233 | 2.09 |
2021-06-21 | 3.56 | 6.951 | 2.594 | 0.000 | 2.09 |