咨询电话: 028-8546-5828 联系券源 余券宝

盛新锂能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
征和工业 欧派家居 昇兴股份 佳发教育 招商公路 西宁特钢 天利科技 八亿时空 华测检测 和顺石油

盛新锂能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1615.740000
2018-05-1615.580.035-1.0172.7320.01
2018-05-1714.950.089-4.0444.3000.03
2018-05-18160.1937.0237.7590.06
2018-05-2115.930.221-0.4382.1250.07
2018-05-2215.980.2770.3144.2060.08
2018-05-2315.550.316-2.6913.0660.09
2018-05-2415.50.337-0.3221.6080.10
2018-05-2515.180.374-2.0652.9030.11
2018-05-2815.260.4000.5272.0420.12
2018-05-2914.980.438-1.8353.0140.13
2018-05-3014.440.477-3.6053.2710.14
2018-05-3114.580.5020.9702.0780.15
2018-06-0114.430.529-1.0292.1950.16
2018-06-0414.220.582-1.4554.5050.17
2018-06-0514.60.6142.6722.6720.18
2018-06-0614.540.636-0.4111.7810.19
2018-06-0714.70.6611.1002.0630.20
2018-06-0814.330.704-2.5173.5370.21
2018-06-1114.230.728-0.6982.0240.22
2018-06-1214.250.7450.1411.4760.22
2018-06-1313.860.787-2.7373.6490.24
2018-06-1413.840.819-0.1442.7420.25
2018-06-1513.30.888-3.9026.2860.27
2018-06-1912.010.985-9.6999.6240.30
2018-06-2012.291.0452.3315.8280.31
2018-06-2112.291.0870.0004.1500.33
2018-06-2212.491.1421.6275.2890.34
2018-06-2512.351.178-1.1213.5230.35
2018-06-2612.451.2200.8104.0490.37
2018-06-2712.551.2980.8037.3900.39
2018-06-2812.661.3190.8762.0720.40
2018-06-29131.3632.6864.0280.41
2018-07-0213.111.4350.8466.5380.43
2018-07-0313.251.4801.0684.1190.44
2018-07-0413.11.506-1.1322.4150.45
2018-07-0512.41.569-5.3446.0310.47
2018-07-0612.761.6492.9037.5810.49
2018-07-0913.381.6824.8592.9780.50
2018-07-1013.941.7304.1854.1110.52
2018-07-1113.681.785-1.8654.8060.54
2018-07-1213.811.8130.9502.4120.54
2018-07-1313.61.851-1.5213.4030.56
2018-07-1613.571.876-0.2212.2060.56
2018-07-1713.551.894-0.1471.5480.57
2018-07-1813.591.9210.2952.4350.58
2018-07-1913.121.974-3.4584.8570.59
2018-07-2013.532.0243.1254.4210.61
2018-07-2313.622.0560.6652.8090.62
2018-07-2413.942.0912.3493.0100.63
2018-07-2513.742.119-1.4352.4390.64
2018-07-2613.562.147-1.3102.4750.64
2018-07-2713.72.1701.0321.9910.65
2018-07-3013.642.198-0.4382.4820.66
2018-07-3113.462.229-1.3202.7860.67
2018-08-0113.192.268-2.0063.4920.68
2018-08-0212.72.337-3.7156.5200.70
2018-08-0312.512.369-1.4963.1500.71
2018-08-0612.192.430-2.5585.9950.73
2018-08-0712.382.4661.5593.4450.74
2018-08-0812.32.506-0.6463.8770.75
2018-08-0912.452.5411.2203.4150.76
2018-08-1012.542.5580.7231.6060.77
2018-08-1312.42.582-1.1162.3130.77
2018-08-1412.412.5960.0811.3710.78
2018-08-1512.342.632-0.5643.5460.79
2018-08-1612.252.664-0.7293.0790.80
2018-08-1712.052.705-1.6334.0820.81
2018-08-2012.142.7220.7471.7430.82
2018-08-2112.112.740-0.2471.7300.82
2018-08-2212.072.756-0.3301.5690.83
2018-08-2312.112.7720.3311.5740.83
2018-08-2412.072.787-0.3301.4860.84
2018-08-2712.162.8030.7461.6570.84
2018-08-2812.172.8220.0821.8910.85
2018-08-2912.082.840-0.7401.7260.85
2018-08-3012.082.8650.0002.4830.86
2018-08-3111.982.891-0.8282.6490.87
2018-09-0311.842.903-1.1691.1690.87
2018-09-0411.732.921-0.9291.8580.88
2018-09-0510.952.989-6.6507.5020.90
2018-09-0610.953.0240.0003.8360.91
2018-09-0710.953.0490.0002.7400.91
2018-09-1010.753.076-1.8263.0140.92
2018-09-1110.763.0910.0931.6740.93
2018-09-1210.773.1090.0931.9520.93
2018-09-1310.763.129-0.0932.2280.94
2018-09-1410.753.149-0.0932.2300.94
2018-09-179.683.224-9.9539.3020.97
2018-09-189.723.2870.4137.7480.99
2018-09-1910.023.3313.0865.2471.00
2018-09-2010.113.3570.8983.1941.01
2018-09-2110.333.3852.1763.1651.02
2018-09-2510.253.413-0.7743.2911.02
2018-09-2610.383.4251.2681.3661.03
2018-09-279.943.474-4.2395.9731.04
2018-09-2810.643.5517.0428.6521.07
2018-10-0810.163.591-4.5114.6991.08
2018-10-0910.583.6234.1343.6421.09
2018-10-1010.173.692-3.8758.2231.11
2018-10-119.153.749-10.0297.3751.12
2018-10-128.823.814-3.6078.8521.14
2018-10-158.93.8410.9073.7411.15
2018-10-168.373.912-5.95510.1121.17
2018-10-178.083.990-3.46511.5891.20
2018-10-188.64.0736.43611.5101.22
2018-10-198.434.104-1.9774.5351.23
2018-10-228.874.1435.2195.2191.24
2018-10-238.414.171-5.1864.0591.25
2018-10-248.364.196-0.5953.5671.26
2018-10-258.244.222-1.4353.7081.27
2018-10-268.334.2381.0922.3061.27
2018-10-297.964.275-4.4425.6421.28
2018-10-308.44.3195.5286.2811.30
2018-10-318.74.3643.5716.1901.31
2018-11-018.544.388-1.8393.3331.32
2018-11-028.744.4102.3423.0441.32
2018-11-058.744.4380.0003.8901.33
2018-11-068.654.456-1.0302.5171.34
2018-11-078.724.5010.8096.1271.35
2018-11-088.694.517-0.3442.1791.36
2018-11-098.664.536-0.3452.6471.36
2018-11-128.94.5672.7714.1571.37
2018-11-139.054.6141.6856.2921.38
2018-11-149.224.6431.8783.7571.39
2018-11-159.384.6621.7352.4951.40
2018-11-169.274.699-1.1734.6911.41
2018-11-199.274.7150.0002.1571.41
2018-11-208.954.743-3.4523.7761.42
2018-11-219.054.7651.1172.9051.43
2018-11-228.984.787-0.7732.8731.44
2018-11-238.394.848-6.5708.7971.45
2018-11-268.254.871-1.6693.3371.46
2018-11-278.414.8901.9392.6671.47
2018-11-288.554.9211.6654.4001.48
2018-11-298.494.950-0.7024.0941.49
2018-11-308.714.9912.5915.6541.50
2018-12-0395.0303.3305.1661.51
2018-12-048.895.042-1.2221.5561.51
2018-12-058.845.064-0.5623.0371.52
2018-12-068.525.089-3.6203.5071.53
2018-12-078.535.1020.1171.8781.53
2018-12-108.325.124-2.4623.1651.54
2018-12-118.415.1331.0821.3221.54
2018-12-128.45.144-0.1191.5461.54
2018-12-138.425.1610.2382.3811.55
2018-12-148.095.189-3.9194.1571.56
2018-12-1785.209-1.1122.9671.56
2018-12-187.915.224-1.1252.2501.57
2018-12-197.825.237-1.1382.0231.57
2018-12-207.865.2500.5122.0461.58
2018-12-217.725.269-1.7812.9261.58
2018-12-247.775.2810.6481.8131.58
2018-12-257.65.309-2.1884.3761.59
2018-12-267.545.322-0.7892.1051.60
2018-12-277.335.352-2.7854.9071.61
2018-12-287.295.371-0.5463.1381.61
2019-01-027.365.3820.9601.7831.61
2019-01-037.395.3950.4082.1741.62
2019-01-047.725.4414.4657.1721.63
2019-01-077.775.4560.6482.3321.64
2019-01-087.775.4720.0002.4451.64
2019-01-097.755.490-0.2572.7031.65
2019-01-107.95.5121.9353.3551.65
2019-01-117.895.523-0.1271.6461.66
2019-01-147.925.5360.3802.0281.66
2019-01-158.015.5531.1362.5251.67
2019-01-168.015.5640.0001.7481.67
2019-01-177.965.582-0.6242.6221.67
2019-01-188.135.6022.1363.0151.68
2019-01-218.155.6170.2462.2141.69
2019-01-228.135.635-0.2452.5771.69
2019-01-238.225.6521.1072.4601.70
2019-01-248.45.6762.1903.5281.70
2019-01-258.35.690-1.1902.0241.71
2019-01-288.345.7210.4824.4581.72
2019-01-298.065.767-3.3576.8351.73
2019-01-308.295.8082.8545.9551.74
2019-01-317.475.883-9.89111.9421.76
2019-02-0185.9247.0956.1581.78
2019-02-118.485.9636.0005.6251.79
2019-02-128.425.977-0.7081.8871.79
2019-02-138.566.0011.6633.4441.80
2019-02-148.526.020-0.4672.5701.81
2019-02-158.46.032-1.4081.7611.81
2019-02-188.666.0543.0953.0951.82
2019-02-198.836.0911.9634.9651.83
2019-02-209.526.1717.81410.0791.85
2019-02-219.256.196-2.8363.2561.86
2019-02-229.266.2180.1082.9191.87
2019-02-259.646.2624.1045.4001.88
2019-02-269.326.290-3.3203.6311.89
2019-02-279.126.315-2.1463.3261.89
2019-02-289.066.337-0.6582.8511.90
2019-03-019.126.3510.6621.8761.91
2019-03-049.26.3710.8772.6321.91
2019-03-059.36.3911.0872.5001.92
2019-03-069.636.4303.5484.9461.93
2019-03-0710.136.5115.1929.5531.95
2019-03-089.236.567-8.8857.3051.97
2019-03-119.546.5953.3593.4671.98
2019-03-129.746.6202.0963.1451.99
2019-03-139.766.6550.2054.3122.00
2019-03-149.86.7000.4105.5332.01
2019-03-1510.376.7525.8166.0202.03
2019-03-1810.356.801-0.1935.6892.04
2019-03-1910.676.8553.0925.9902.06
2019-03-2010.236.897-4.1244.9672.07
2019-03-2110.196.919-0.3912.5422.08
2019-03-2210.246.9350.4911.9632.08
2019-03-259.826.958-4.1022.7342.09
2019-03-269.397.005-4.3796.0082.10
2019-03-279.357.036-0.4264.0472.11
2019-03-289.27.058-1.6042.7812.12
2019-03-299.537.0943.5874.5652.13
2019-04-019.937.1294.1974.1972.14
2019-04-029.997.1530.6042.9202.15
2019-04-039.987.168-0.1001.8022.15
2019-04-0410.027.1890.4012.5052.16
2019-04-0810.217.2181.8963.3932.17
2019-04-0910.097.261-1.1755.1912.18
2019-04-109.867.290-2.2793.4692.19
2019-04-119.577.320-2.9413.7532.20
2019-04-129.747.3371.7762.0902.20
2019-04-159.867.3601.2322.8752.21
2019-04-169.837.391-0.3043.7532.22
2019-04-1710.037.4162.0352.9502.22
2019-04-189.857.434-1.7952.1932.23
2019-04-199.737.458-1.2182.9442.24
2019-04-229.967.4992.3644.9332.25
2019-04-2310.217.5672.5108.0322.27
2019-04-2410.47.6191.8615.9752.29
2019-04-2510.137.672-2.5966.3462.30
2019-04-269.127.731-9.9707.7002.32
2019-04-298.667.781-5.0447.0182.33
2019-04-308.657.805-0.1153.2332.34
2019-05-067.797.852-9.9427.2832.36
2019-05-077.887.8781.1553.9792.36
2019-05-087.787.905-1.2694.0612.37
2019-05-097.937.9301.9283.8562.38
2019-05-108.157.9752.7746.5572.39
2019-05-137.867.994-3.5582.9452.40
2019-05-147.728.007-1.7812.0362.40
2019-05-157.878.0181.9431.6842.41
2019-05-168.618.0929.40310.2922.43
2019-05-177.98.142-8.2467.6662.44
2019-05-208.148.2153.03810.7592.46
2019-05-218.698.2966.75711.1792.49
2019-05-228.48.332-3.3375.1782.50
2019-05-238.268.363-1.6674.4052.51
2019-05-248.528.4483.14811.9852.53
2019-05-278.88.4893.2865.6342.55
2019-05-288.678.510-1.4772.8412.55
2019-05-299.248.5686.5747.6122.57
2019-05-319.318.6630.75812.2292.60
2019-06-038.88.707-5.4786.0152.61
2019-06-048.928.7391.3644.3182.62
2019-06-058.928.7940.0007.3992.64
2019-06-068.978.8510.5617.5112.66
2019-06-108.968.896-0.1116.0202.67
2019-06-119.58.9716.0279.4872.69
2019-06-129.389.054-1.26310.6322.72
2019-06-139.69.1032.3456.1832.73
2019-06-149.069.143-5.6255.3132.74
2019-06-179.149.1680.8833.2012.75
2019-06-188.919.205-2.5165.0332.76
2019-06-198.99.227-0.1122.9182.77
2019-06-208.799.253-1.2363.5962.78
2019-06-218.849.2760.5693.0722.78
2019-06-248.889.2970.4522.9412.79
2019-06-258.489.341-4.5056.1942.80
2019-06-268.49.359-0.9432.5942.81
2019-06-278.49.3700.0001.5482.81
2019-06-288.399.402-0.1194.5242.82
2019-07-018.519.4161.4302.0262.82
2019-07-028.469.429-0.5881.7632.83
2019-07-038.579.4561.3003.7832.84
2019-07-048.649.4730.8172.4502.84
2019-07-058.589.498-0.6943.4722.85
2019-07-088.219.527-4.3124.1962.86
2019-07-098.39.5421.0962.1922.86
2019-07-108.259.554-0.6021.8072.87
2019-07-118.389.5761.5763.0302.87
2019-07-128.279.590-1.3132.1482.88
2019-07-158.339.6050.7262.0562.88
2019-07-168.39.612-0.3601.0802.88
2019-07-178.269.619-0.4820.9642.89
2019-07-188.229.635-0.4842.4212.89
2019-07-198.239.6470.1221.7032.89
2019-07-227.899.701-4.1318.1412.91
2019-07-238.059.7182.0282.5352.92
2019-07-248.019.732-0.4972.2362.92
2019-07-257.859.747-1.9982.2472.92
2019-07-267.779.757-1.0191.5292.93
2019-07-297.839.7700.7722.0592.93
2019-07-307.839.7780.0001.1492.93
2019-07-317.729.787-1.4051.4052.94
2019-08-017.859.8121.6843.7562.94
2019-08-028.119.8433.3124.5862.95
2019-08-057.889.861-2.8362.8362.96
2019-08-067.479.897-5.2035.7112.97
2019-08-077.579.9201.3393.6142.98
2019-08-087.579.9390.0003.0382.98
2019-08-097.539.952-0.5282.1142.99
2019-08-127.559.9640.2661.8592.99
2019-08-137.439.978-1.5892.3842.99
2019-08-147.399.993-0.5382.2883.00
2019-08-157.2710.015-1.6243.7893.00
2019-08-167.3610.0311.2382.4763.01
2019-08-197.5610.0472.7172.5823.01
2019-08-207.9510.1185.15910.7143.04
2019-08-217.9910.1410.5033.3963.04
2019-08-228.0210.1530.3751.8773.05
2019-08-238.0810.2070.7487.9803.06
2019-08-268.0410.233-0.4953.9603.07
2019-08-27810.244-0.4981.6173.07
2019-08-287.8310.259-2.1252.2503.08
2019-08-297.8610.2760.3832.6823.08
2019-08-307.7410.298-1.5273.3083.09
2019-09-027.8210.3091.0341.8093.09
2019-09-037.8110.319-0.1281.5353.10
2019-09-047.8410.3300.3841.6653.10
2019-09-057.8710.3450.3832.1683.10
2019-09-067.810.356-0.8891.7793.11
2019-09-097.9610.3692.0511.9233.11
2019-09-108.0510.3801.1311.6333.11
2019-09-117.9110.395-1.7392.3603.12
2019-09-127.8810.405-0.3791.5173.12
2019-09-167.8610.413-0.2541.1423.12
2019-09-177.5810.434-3.5623.3083.13
2019-09-187.5610.446-0.2641.9793.13
2019-09-197.710.4631.8522.6463.14
2019-09-207.6810.472-0.2601.4293.14
2019-09-237.5910.486-1.1722.2143.15
2019-09-247.610.4930.1321.0543.15
2019-09-257.7610.5272.1055.2633.16
2019-09-267.4510.557-3.9954.8973.17
2019-09-277.5710.5691.6111.8793.17
2019-09-307.7310.5912.1143.4353.18
2019-10-08810.6273.4935.3043.19
2019-10-10810.6880.0009.2503.21
2019-10-117.8110.708-2.3753.0003.21
2019-10-147.8610.7160.6401.2803.21
2019-10-157.6110.740-3.1813.6903.22
2019-10-167.510.759-1.4453.0223.23
2019-10-177.4610.769-0.5331.6003.23
2019-10-187.3510.783-1.4752.4133.24
2019-10-217.2910.795-0.8161.9053.24
2019-10-227.3310.8040.5491.5093.24
2019-10-237.2810.813-0.6821.5013.24
2019-10-247.2910.8220.1371.3743.25
2019-10-257.2810.835-0.1372.1953.25
2019-10-287.3610.8481.0992.0603.25
2019-10-297.410.8610.5432.1743.26
2019-10-307.1310.878-3.6492.8383.26
2019-10-317.0310.891-1.4032.2443.27
2019-11-017.110.9040.9962.1343.27
2019-11-047.1310.9140.4231.6903.27
2019-11-057.1310.9220.0001.4033.28
2019-11-067.2610.9421.8233.3663.28
2019-11-077.2110.951-0.6891.5153.29
2019-11-087.1410.975-0.9713.8833.29
2019-11-116.9310.991-2.9412.8013.30
2019-11-126.9911.0010.8661.7323.30
2019-11-136.9711.007-0.2861.1443.30
2019-11-146.8911.016-1.1481.4353.30
2019-11-156.8611.026-0.4351.7423.31
2019-11-186.7711.040-1.3122.4783.31
2019-11-197.2111.0876.4997.8293.33
2019-11-207.2511.1020.5552.4973.33
2019-11-217.1811.117-0.9662.4833.33
2019-11-227.1911.1270.1391.6713.34
2019-11-257.1911.1420.0002.6433.34
2019-11-267.3711.1642.5033.4773.35
2019-11-277.3111.178-0.8142.3073.35
2019-11-287.211.192-1.5052.3263.36
2019-11-297.2111.2050.1392.2223.36
2019-12-027.1811.212-0.4161.1103.36
2019-12-037.3411.2302.2282.9253.37
2019-12-047.3311.240-0.1361.6353.37
2019-12-057.2211.253-1.5012.1833.38
2019-12-067.211.262-0.2771.5243.38
2019-12-097.2411.2680.5560.9723.38
2019-12-107.1711.275-0.9671.2433.38
2019-12-117.2111.3210.5587.6713.40
2019-12-127.0911.337-1.6642.6353.40
2019-12-137.1511.3490.8461.9753.40
2019-12-167.2511.3621.3992.2383.41
2019-12-177.3511.3911.3794.6903.42
2019-12-187.2411.402-1.4971.9053.42
2019-12-197.1911.411-0.6911.3813.42
2019-12-207.0511.425-1.9472.5033.43
2019-12-236.8711.443-2.5533.1213.43
2019-12-247.2411.4755.3865.2403.44
2019-12-257.3711.5111.7965.9393.45
2019-12-267.4211.5250.6782.1713.46
2019-12-277.6611.5753.2357.8173.47
2019-12-307.7511.6061.1754.8303.48
2019-12-317.9511.6432.5815.6773.49
2020-01-027.9711.6650.2523.2703.50
2020-01-038.3511.7164.7687.2773.51
2020-01-069.1611.7929.7019.9403.54
2020-01-079.1511.818-0.1093.3843.55
2020-01-089.2811.8711.4216.8853.56
2020-01-099.3311.9030.5394.2033.57
2020-01-109.1111.930-2.3583.5373.58
2020-01-139.2111.9611.0984.0613.59
2020-01-149.3912.0231.9547.8183.61
2020-01-159.112.065-3.0885.5383.62
2020-01-169.0212.102-0.8794.9453.63
2020-01-179.4812.1545.1006.6523.65
2020-01-209.412.187-0.8444.2193.66
2020-01-219.112.224-3.1914.7873.67
2020-01-229.1812.2740.8796.5933.68
2020-01-238.5712.336-6.6458.7153.70
2020-02-037.7112.336-10.0350.0003.70
2020-02-047.4112.392-3.8918.9493.72
2020-02-057.9712.4517.5578.9073.74
2020-02-067.9812.4940.1256.5243.75
2020-02-078.0412.5150.7523.1333.75
2020-02-108.3412.5553.7315.7213.77
2020-02-118.3712.5870.3604.5563.78
2020-02-128.9812.6557.2889.0803.80
2020-02-139.4112.7504.78812.1383.82
2020-02-149.4712.7820.6384.0383.83
2020-02-179.712.8522.4298.6593.86
2020-02-189.7912.9030.9286.2893.87
2020-02-199.512.978-2.9629.4993.89
2020-02-209.6213.0361.2637.1583.91
2020-02-219.4213.073-2.0794.7823.92
2020-02-249.1913.108-2.4424.5653.93
2020-02-259.313.1591.1976.5293.95
2020-02-269.1913.202-1.1835.5913.96
2020-02-279.1213.230-0.7623.8083.97
2020-02-288.3513.279-8.4437.0183.98
2020-03-028.813.3165.3895.0303.99
2020-03-039.113.3453.4093.7504.00
2020-03-049.313.3732.1983.6264.01
2020-03-0510.2313.45210.0009.2474.04
2020-03-0610.5713.5353.3249.4824.06
2020-03-0910.2413.595-3.1227.0014.08
2020-03-1010.413.6471.5636.0554.09
2020-03-119.9513.698-4.3276.1544.11
2020-03-129.613.730-3.5183.9204.12
2020-03-139.8913.8273.02111.7714.15
2020-03-169.3113.906-5.86510.2124.17
2020-03-179.413.9530.9676.0154.19
2020-03-189.0113.995-4.1495.6384.20
2020-03-199.0214.0310.1114.7724.21
2020-03-208.9314.063-0.9984.3244.22
2020-03-238.2214.113-7.9517.1674.23
2020-03-248.414.1532.1905.7184.25
2020-03-258.5814.1712.1432.6194.25
2020-03-268.5514.193-0.3503.0304.26
2020-03-278.3514.223-2.3394.3274.27
2020-03-30814.258-4.1925.2694.28
2020-03-31814.2770.0002.8754.28
2020-04-018.0614.3230.7506.7504.30
2020-04-028.1314.3390.8682.3574.30
2020-04-038.114.351-0.3691.8454.31
2020-04-078.614.3906.1735.4324.32
2020-04-088.5814.402-0.2331.6284.32
2020-04-098.5614.421-0.2332.6814.33
2020-04-108.3214.446-2.8043.6214.33
2020-04-138.0314.472-3.4863.8464.34
2020-04-148.2214.5032.3664.6084.35
2020-04-158.0314.531-2.3114.1364.36
2020-04-167.9314.544-1.2451.9934.36
2020-04-17814.5680.8833.5314.37
2020-04-207.7614.596-3.0004.3754.38
2020-04-217.514.622-3.3514.1244.39
2020-04-228.2514.70410.00012.0004.41
2020-04-238.2814.7610.3648.2424.43
2020-04-248.5114.7972.7785.0724.44
2020-04-278.0914.851-4.9357.9914.46
2020-04-287.714.902-4.8218.0354.47
2020-04-297.5914.928-1.4294.0264.48
2020-04-308.1714.9857.6428.4324.50
2020-05-068.4115.0272.9385.9984.51
2020-05-078.2715.051-1.6653.4484.52
2020-05-088.2915.0660.2422.1774.52
2020-05-118.215.088-1.0863.2574.53
2020-05-128.5315.1284.0245.6104.54
2020-05-138.4615.150-0.8213.0484.54
2020-05-148.2815.171-2.1283.0734.55
2020-05-158.4915.1942.5363.2614.56
2020-05-188.4115.226-0.9424.5944.57
2020-05-198.4115.2390.0001.9024.57
2020-05-208.6915.3033.3298.7994.59
2020-05-218.7415.3410.5755.1784.60
2020-05-229.0515.3953.5477.2084.62
2020-05-259.0415.438-0.1105.6354.63
2020-05-269.0315.462-0.1113.2084.64
2020-05-278.7515.490-3.1013.8764.65
2020-05-288.7915.5180.4573.7714.66
2020-05-298.8515.5500.6834.3234.66
2020-06-019.1415.5813.2774.1814.67
2020-06-029.4815.6233.7205.2524.69
2020-06-039.3615.647-1.2663.0594.69
2020-06-0410.0915.7127.7997.6924.71
2020-06-0510.4215.7583.2715.3524.73
2020-06-0811.1215.8286.7187.5824.75
2020-06-0911.215.8740.7194.8564.76
2020-06-1011.0515.901-1.3392.9464.77
2020-06-1111.7916.0026.69710.3174.80
2020-06-1211.8216.0590.2545.7684.82
2020-06-1512.4316.1485.1618.6294.84
2020-06-1612.3816.197-0.4024.7474.86
2020-06-1711.1416.262-10.0166.9474.88
2020-06-1811.8516.3456.3738.4384.90
2020-06-1912.5316.4385.7388.8614.93
2020-06-2212.5516.5040.1606.3054.95
2020-06-2312.116.563-3.5865.8964.97
2020-06-2413.0616.6337.9346.4464.99
2020-06-2912.7916.687-2.0675.0545.01
2020-06-3012.8716.7320.6254.2225.02
2020-07-0113.1516.7712.1763.4975.03
2020-07-0214.416.8839.5069.3545.06
2020-07-0313.7417.045-4.58314.1675.11
2020-07-0613.4217.111-2.3295.8955.13
2020-07-0714.7617.2099.9857.9735.16
2020-07-0814.9517.3041.2877.6565.19
2020-07-0915.3117.3962.4087.1575.22
2020-07-1016.6217.5708.55612.6065.27
2020-07-1316.9417.6931.9258.6645.31
2020-07-1416.917.809-0.2368.2645.34
2020-07-1517.6917.9554.6759.8825.39
2020-07-161618.099-9.55310.7975.43
2020-07-1716.0518.1940.3137.1255.46
2020-07-2017.218.3057.1657.7265.49
2020-07-2116.9718.387-1.3375.8145.52
2020-07-2217.0218.4480.2954.3025.53
2020-07-2316.0918.578-5.4649.6945.57
2020-07-2414.4818.722-10.00611.9335.62
2020-07-2713.6718.818-5.5948.4255.65
2020-07-2814.718.9497.53510.6805.68
2020-07-2915.619.0776.1229.8645.72
2020-07-3015.5719.129-0.1924.0385.74
2020-07-311619.2122.7626.1665.76
2020-08-0315.6519.269-2.1884.4375.78
2020-08-0416.119.3582.8756.5815.81
2020-08-0515.519.460-3.7277.9505.84
2020-08-0615.7519.5241.6134.8395.86
2020-08-0714.9519.622-5.0797.8735.89
2020-08-1014.6819.684-1.8065.0845.91
2020-08-1114.2719.737-2.7934.4285.92
2020-08-1214.1119.818-1.1216.9385.95
2020-08-1314.0219.868-0.6384.2525.96
2020-08-1413.7719.913-1.7833.9235.97
2020-08-1714.820.0327.4809.6596.01
2020-08-1814.7320.082-0.4734.0546.02
2020-08-1914.5420.130-1.2903.9386.04
2020-08-2014.0520.196-3.3705.6406.06
2020-08-2114.1520.2270.7122.6336.07
2020-08-2414.0820.264-0.4953.1806.08
2020-08-2513.820.316-1.9894.5456.09
2020-08-2612.9820.399-5.9427.6096.12
2020-08-2712.7220.489-2.0038.4756.15
2020-08-2813.620.6206.91811.6356.19
2020-08-3113.6220.7340.14710.0006.22
2020-09-0113.7520.7850.9544.4796.24
2020-09-0213.5620.810-1.3822.1826.24
2020-09-0313.4120.858-1.1064.2776.26
2020-09-0413.7820.9382.7597.0106.28
2020-09-0714.521.0595.22510.0156.32
2020-09-0814.1821.097-2.2073.2416.33
2020-09-0914.0421.149-0.9874.3726.34
2020-09-1013.321.225-5.2716.9096.37
2020-09-1113.2221.256-0.6022.7826.38
2020-09-1414.0521.3556.2788.4726.41
2020-09-1514.7821.4565.1968.1856.44
2020-09-1614.9921.5001.4213.5186.45
2020-09-1714.9721.543-0.1333.4696.46
2020-09-1815.421.6052.8724.8106.48
2020-09-2115.2321.657-1.1044.0916.50
2020-09-2214.321.743-6.1067.2236.52
2020-09-2313.8621.888-3.07712.5876.57
2020-09-2412.921.970-6.9267.5766.59
2020-09-2512.1922.052-5.5048.0626.62
2020-09-2811.1422.170-8.61412.7976.65
2020-09-2912.0722.2588.3488.7076.68
2020-09-3011.6822.306-3.2314.9716.69
2020-10-0911.7822.3850.8568.0486.72
2020-10-1212.1422.4633.0567.6406.74
2020-10-1312.4822.5152.8015.0256.75
2020-10-1412.6522.5761.3625.8496.77
2020-10-1512.522.614-1.1863.5576.78
2020-10-1612.1522.652-2.8003.7606.80
2020-10-1912.1722.6800.1652.7986.80
2020-10-2012.2822.7040.9042.3836.81
2020-10-2111.7322.752-4.4794.8866.83
2020-10-2211.9922.8072.2175.4566.84
2020-10-2312.522.8614.2545.2546.86
2020-10-2611.9622.955-4.3209.4406.89
2020-10-2713.1623.07410.03310.7866.92
2020-10-2814.1923.1807.8278.9676.95
2020-10-2914.8823.3274.86311.8397.00
2020-10-3015.1523.4281.8158.0657.03
2020-11-0215.3923.5101.5846.3377.05
2020-11-0315.5623.5941.1056.4987.08
2020-11-0415.8423.6711.7995.8487.10
2020-11-0517.4223.8389.97511.4907.15
2020-11-0617.723.9871.60710.1037.20
2020-11-0918.324.1323.3909.4927.24
2020-11-1017.224.239-6.0117.4867.27
2020-11-1116.124.363-6.3959.2447.31
2020-11-1216.524.4202.4844.1617.33
2020-11-1317.4724.5535.8799.0917.37
2020-11-1617.8224.6702.0037.8997.40
2020-11-1718.624.8204.3779.6527.45
2020-11-1817.2424.996-7.31212.2587.50
2020-11-1917.4825.0831.3926.0327.53
2020-11-2018.1525.2013.8337.7807.56
2020-11-2319.425.3456.8878.9267.60
2020-11-2419.325.467-0.5157.5777.64
2020-11-2518.6225.538-3.5234.5607.66
2020-11-2617.6525.645-5.2097.2507.69
2020-11-2716.7825.778-4.9299.5187.73
2020-11-3016.7525.868-0.1796.4967.76
2020-12-0116.7825.9160.1793.4037.77
2020-12-0215.726.024-6.4368.2847.81
2020-12-0315.726.0780.0004.0767.82
2020-12-0416.626.2265.73210.7017.87
2020-12-0717.8226.3647.3499.3377.91
2020-12-0819.3526.5048.5868.6427.95
2020-12-0918.9426.594-2.1195.6857.98
2020-12-1018.5826.670-1.9014.9638.00
2020-12-1118.8426.7411.3994.5218.02
2020-12-1419.226.8631.9117.5908.06
2020-12-1519.826.9963.1258.0738.10
2020-12-162027.0691.0104.3948.12
2020-12-1720.1827.1840.9006.8508.16
2020-12-182227.3939.01911.3978.22
2020-12-2122.9627.5834.3649.9098.27
2020-12-2222.8827.776-0.34810.1058.33
2020-12-2322.6927.973-0.83010.4468.39
2020-12-2424.1828.1876.56710.6218.46
2020-12-2525.7228.4316.36911.3738.53
2020-12-2825.6328.565-0.3506.2608.57
2020-12-2923.0728.762-9.98810.2618.63
2020-12-3023.2428.9170.7378.0198.68
2020-12-3124.4429.0495.1646.4548.71
2021-01-0425.829.2025.5657.1198.76
2021-01-0527.129.4355.03910.3498.83
2021-01-0626.4729.657-2.32510.0378.90
2021-01-0727.4829.8133.8166.8008.94
2021-01-0825.9330.030-5.64010.0809.01
2021-01-1123.3430.275-9.98812.5729.08
2021-01-1224.7130.5055.87011.1839.15
2021-01-1322.5530.737-8.74112.3439.22
2021-01-1421.5630.902-4.3909.1809.27
2021-01-1522.131.0662.5058.9059.32
2021-01-1823.1431.2184.7067.8739.37
2021-01-1922.131.355-4.4947.4339.41
2021-01-202331.4624.0725.6119.44
2021-01-2124.6931.7297.34812.9579.52
2021-01-2227.1632.06410.00414.8249.62
2021-01-2529.8832.16210.0153.9039.65
2021-01-2629.5532.448-1.10411.6139.73
2021-01-2730.1432.9071.99718.2749.87
2021-01-2828.6533.077-4.9447.1339.92
2021-01-2927.6533.357-3.49012.14710.01
2021-02-0126.533.568-4.1599.58410.07
2021-02-0227.5333.7553.8878.15110.13
2021-02-032833.9451.7078.13710.18
2021-02-0425.234.085-10.0006.67910.23
2021-02-0522.934.250-9.1278.61110.27
2021-02-0823.334.3731.7476.33210.31
2021-02-0924.8834.5376.7817.94010.36
2021-02-1024.8434.652-0.1615.54710.40
2021-02-1825.7334.8263.5838.09210.45
2021-02-1924.2834.972-5.6357.22910.49
2021-02-2225.7335.1805.9729.72010.55
2021-02-2324.3435.290-5.4025.40210.59
2021-02-2423.4235.458-3.7808.58710.64
2021-02-2522.5235.591-3.8437.13110.68
2021-02-2621.635.699-4.0855.99510.71
2021-03-0122.4535.7823.9354.44410.73
2021-03-0221.6435.889-3.6085.92410.77
2021-03-0323.2836.1217.57911.92210.84
2021-03-0421.836.234-6.3576.22910.87
2021-03-0521.5236.332-1.2845.45910.90
2021-03-0819.936.471-7.5288.41110.94
2021-03-0920.0736.5910.8547.18610.98
2021-03-1020.1436.6720.3494.83311.00
2021-03-1120.836.7833.2776.40511.04
2021-03-1220.6136.856-0.9134.23111.06
2021-03-1522.0537.0386.9879.89811.11
2021-03-1621.3637.127-3.1294.98911.14
2021-03-1722.337.2474.4016.46111.17
2021-03-1822.3937.3280.4044.35011.20
2021-03-1921.5537.397-3.7523.84111.22
2021-03-2221.337.467-1.1603.94411.24
2021-03-2320.0437.589-5.9157.32411.28
2021-03-2419.8237.696-1.0986.43711.31
2021-03-2519.8537.7660.1514.23811.33
2021-03-2620.8637.8885.0887.05311.37
2021-03-2920.6637.950-0.9593.59511.39
2021-03-3020.9438.0771.3557.26011.42
2021-03-3120.3938.147-2.6274.15511.44
2021-04-0120.3938.2020.0003.23711.46
2021-04-0220.4538.2660.2943.72711.48
2021-04-0621.0638.3172.9832.88511.49
2021-04-0720.9738.376-0.4273.41911.51
2021-04-0820.7338.446-1.1444.05311.53
2021-04-0921.138.5691.7856.99511.57
2021-04-1219.3838.706-8.1528.48311.61
2021-04-1320.1738.8594.0769.08211.66
2021-04-1421.9939.0439.02310.06411.71
2021-04-1521.9539.102-0.1823.18311.73
2021-04-1621.6539.170-1.3673.78111.75
2021-04-1923.2739.3627.4839.93111.81
2021-04-2022.8939.440-1.6334.08311.83
2021-04-2122.8539.518-0.1754.06311.86
2021-04-2223.539.6282.8455.64611.89
2021-04-2325.8539.80610.0008.25511.94
2021-04-2625.5239.925-1.2775.60911.98
2021-04-2725.540.029-0.0784.85912.01
2021-04-2826.0540.2142.1578.54912.06
2021-04-2926.3440.3901.1138.02312.12
2021-04-3026.6440.5591.1397.59312.17
2021-05-0628.2440.7676.0068.82112.23
2021-05-0726.3840.943-6.5868.03812.28
2021-05-1027.3741.0743.7535.72412.32
2021-05-1124.6341.233-10.0117.74612.37
2021-05-1224.741.3350.2844.95312.40
2021-05-1324.5441.455-0.6485.87012.44
2021-05-1425.3141.6243.1388.02812.49
2021-05-1725.4641.7180.5934.42512.52
2021-05-1826.841.9155.2638.83712.57
2021-05-1928.1842.1205.1498.73112.64
2021-05-2027.8442.223-1.2074.43612.67
2021-05-2128.4642.3502.2275.35212.71
2021-05-2428.142.461-1.2654.74312.74
2021-05-2529.4842.6544.9117.82912.80
2021-05-2628.4842.747-3.3923.93512.82
2021-05-2728.2842.826-0.7023.33612.85
2021-05-2829.6343.0114.7747.49612.90
2021-05-3130.6443.1613.4095.87212.95
2021-06-0129.9343.302-2.3175.67912.99
2021-06-0230.243.4940.9027.61813.05
2021-06-0330.3243.6850.3977.55013.11
2021-06-0433.3544.0269.99312.26913.21
2021-06-0732.2344.282-3.3589.53513.28
2021-06-0831.2944.486-2.9177.81913.35
2021-06-0931.6544.5931.1514.05913.38
2021-06-1032.5944.8152.9708.18313.44
2021-06-1133.1945.0161.8417.27213.50
2021-06-1530.9345.249-6.8099.03913.57
2021-06-1627.8445.476-9.9909.76413.64
2021-06-2130.2545.4768.6570.00013.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询