收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-16 | 15.74 | 0 | 0 | 0 | 0 |
2018-05-16 | 15.58 | 0.035 | -1.017 | 2.732 | 0.01 |
2018-05-17 | 14.95 | 0.089 | -4.044 | 4.300 | 0.03 |
2018-05-18 | 16 | 0.193 | 7.023 | 7.759 | 0.06 |
2018-05-21 | 15.93 | 0.221 | -0.438 | 2.125 | 0.07 |
2018-05-22 | 15.98 | 0.277 | 0.314 | 4.206 | 0.08 |
2018-05-23 | 15.55 | 0.316 | -2.691 | 3.066 | 0.09 |
2018-05-24 | 15.5 | 0.337 | -0.322 | 1.608 | 0.10 |
2018-05-25 | 15.18 | 0.374 | -2.065 | 2.903 | 0.11 |
2018-05-28 | 15.26 | 0.400 | 0.527 | 2.042 | 0.12 |
2018-05-29 | 14.98 | 0.438 | -1.835 | 3.014 | 0.13 |
2018-05-30 | 14.44 | 0.477 | -3.605 | 3.271 | 0.14 |
2018-05-31 | 14.58 | 0.502 | 0.970 | 2.078 | 0.15 |
2018-06-01 | 14.43 | 0.529 | -1.029 | 2.195 | 0.16 |
2018-06-04 | 14.22 | 0.582 | -1.455 | 4.505 | 0.17 |
2018-06-05 | 14.6 | 0.614 | 2.672 | 2.672 | 0.18 |
2018-06-06 | 14.54 | 0.636 | -0.411 | 1.781 | 0.19 |
2018-06-07 | 14.7 | 0.661 | 1.100 | 2.063 | 0.20 |
2018-06-08 | 14.33 | 0.704 | -2.517 | 3.537 | 0.21 |
2018-06-11 | 14.23 | 0.728 | -0.698 | 2.024 | 0.22 |
2018-06-12 | 14.25 | 0.745 | 0.141 | 1.476 | 0.22 |
2018-06-13 | 13.86 | 0.787 | -2.737 | 3.649 | 0.24 |
2018-06-14 | 13.84 | 0.819 | -0.144 | 2.742 | 0.25 |
2018-06-15 | 13.3 | 0.888 | -3.902 | 6.286 | 0.27 |
2018-06-19 | 12.01 | 0.985 | -9.699 | 9.624 | 0.30 |
2018-06-20 | 12.29 | 1.045 | 2.331 | 5.828 | 0.31 |
2018-06-21 | 12.29 | 1.087 | 0.000 | 4.150 | 0.33 |
2018-06-22 | 12.49 | 1.142 | 1.627 | 5.289 | 0.34 |
2018-06-25 | 12.35 | 1.178 | -1.121 | 3.523 | 0.35 |
2018-06-26 | 12.45 | 1.220 | 0.810 | 4.049 | 0.37 |
2018-06-27 | 12.55 | 1.298 | 0.803 | 7.390 | 0.39 |
2018-06-28 | 12.66 | 1.319 | 0.876 | 2.072 | 0.40 |
2018-06-29 | 13 | 1.363 | 2.686 | 4.028 | 0.41 |
2018-07-02 | 13.11 | 1.435 | 0.846 | 6.538 | 0.43 |
2018-07-03 | 13.25 | 1.480 | 1.068 | 4.119 | 0.44 |
2018-07-04 | 13.1 | 1.506 | -1.132 | 2.415 | 0.45 |
2018-07-05 | 12.4 | 1.569 | -5.344 | 6.031 | 0.47 |
2018-07-06 | 12.76 | 1.649 | 2.903 | 7.581 | 0.49 |
2018-07-09 | 13.38 | 1.682 | 4.859 | 2.978 | 0.50 |
2018-07-10 | 13.94 | 1.730 | 4.185 | 4.111 | 0.52 |
2018-07-11 | 13.68 | 1.785 | -1.865 | 4.806 | 0.54 |
2018-07-12 | 13.81 | 1.813 | 0.950 | 2.412 | 0.54 |
2018-07-13 | 13.6 | 1.851 | -1.521 | 3.403 | 0.56 |
2018-07-16 | 13.57 | 1.876 | -0.221 | 2.206 | 0.56 |
2018-07-17 | 13.55 | 1.894 | -0.147 | 1.548 | 0.57 |
2018-07-18 | 13.59 | 1.921 | 0.295 | 2.435 | 0.58 |
2018-07-19 | 13.12 | 1.974 | -3.458 | 4.857 | 0.59 |
2018-07-20 | 13.53 | 2.024 | 3.125 | 4.421 | 0.61 |
2018-07-23 | 13.62 | 2.056 | 0.665 | 2.809 | 0.62 |
2018-07-24 | 13.94 | 2.091 | 2.349 | 3.010 | 0.63 |
2018-07-25 | 13.74 | 2.119 | -1.435 | 2.439 | 0.64 |
2018-07-26 | 13.56 | 2.147 | -1.310 | 2.475 | 0.64 |
2018-07-27 | 13.7 | 2.170 | 1.032 | 1.991 | 0.65 |
2018-07-30 | 13.64 | 2.198 | -0.438 | 2.482 | 0.66 |
2018-07-31 | 13.46 | 2.229 | -1.320 | 2.786 | 0.67 |
2018-08-01 | 13.19 | 2.268 | -2.006 | 3.492 | 0.68 |
2018-08-02 | 12.7 | 2.337 | -3.715 | 6.520 | 0.70 |
2018-08-03 | 12.51 | 2.369 | -1.496 | 3.150 | 0.71 |
2018-08-06 | 12.19 | 2.430 | -2.558 | 5.995 | 0.73 |
2018-08-07 | 12.38 | 2.466 | 1.559 | 3.445 | 0.74 |
2018-08-08 | 12.3 | 2.506 | -0.646 | 3.877 | 0.75 |
2018-08-09 | 12.45 | 2.541 | 1.220 | 3.415 | 0.76 |
2018-08-10 | 12.54 | 2.558 | 0.723 | 1.606 | 0.77 |
2018-08-13 | 12.4 | 2.582 | -1.116 | 2.313 | 0.77 |
2018-08-14 | 12.41 | 2.596 | 0.081 | 1.371 | 0.78 |
2018-08-15 | 12.34 | 2.632 | -0.564 | 3.546 | 0.79 |
2018-08-16 | 12.25 | 2.664 | -0.729 | 3.079 | 0.80 |
2018-08-17 | 12.05 | 2.705 | -1.633 | 4.082 | 0.81 |
2018-08-20 | 12.14 | 2.722 | 0.747 | 1.743 | 0.82 |
2018-08-21 | 12.11 | 2.740 | -0.247 | 1.730 | 0.82 |
2018-08-22 | 12.07 | 2.756 | -0.330 | 1.569 | 0.83 |
2018-08-23 | 12.11 | 2.772 | 0.331 | 1.574 | 0.83 |
2018-08-24 | 12.07 | 2.787 | -0.330 | 1.486 | 0.84 |
2018-08-27 | 12.16 | 2.803 | 0.746 | 1.657 | 0.84 |
2018-08-28 | 12.17 | 2.822 | 0.082 | 1.891 | 0.85 |
2018-08-29 | 12.08 | 2.840 | -0.740 | 1.726 | 0.85 |
2018-08-30 | 12.08 | 2.865 | 0.000 | 2.483 | 0.86 |
2018-08-31 | 11.98 | 2.891 | -0.828 | 2.649 | 0.87 |
2018-09-03 | 11.84 | 2.903 | -1.169 | 1.169 | 0.87 |
2018-09-04 | 11.73 | 2.921 | -0.929 | 1.858 | 0.88 |
2018-09-05 | 10.95 | 2.989 | -6.650 | 7.502 | 0.90 |
2018-09-06 | 10.95 | 3.024 | 0.000 | 3.836 | 0.91 |
2018-09-07 | 10.95 | 3.049 | 0.000 | 2.740 | 0.91 |
2018-09-10 | 10.75 | 3.076 | -1.826 | 3.014 | 0.92 |
2018-09-11 | 10.76 | 3.091 | 0.093 | 1.674 | 0.93 |
2018-09-12 | 10.77 | 3.109 | 0.093 | 1.952 | 0.93 |
2018-09-13 | 10.76 | 3.129 | -0.093 | 2.228 | 0.94 |
2018-09-14 | 10.75 | 3.149 | -0.093 | 2.230 | 0.94 |
2018-09-17 | 9.68 | 3.224 | -9.953 | 9.302 | 0.97 |
2018-09-18 | 9.72 | 3.287 | 0.413 | 7.748 | 0.99 |
2018-09-19 | 10.02 | 3.331 | 3.086 | 5.247 | 1.00 |
2018-09-20 | 10.11 | 3.357 | 0.898 | 3.194 | 1.01 |
2018-09-21 | 10.33 | 3.385 | 2.176 | 3.165 | 1.02 |
2018-09-25 | 10.25 | 3.413 | -0.774 | 3.291 | 1.02 |
2018-09-26 | 10.38 | 3.425 | 1.268 | 1.366 | 1.03 |
2018-09-27 | 9.94 | 3.474 | -4.239 | 5.973 | 1.04 |
2018-09-28 | 10.64 | 3.551 | 7.042 | 8.652 | 1.07 |
2018-10-08 | 10.16 | 3.591 | -4.511 | 4.699 | 1.08 |
2018-10-09 | 10.58 | 3.623 | 4.134 | 3.642 | 1.09 |
2018-10-10 | 10.17 | 3.692 | -3.875 | 8.223 | 1.11 |
2018-10-11 | 9.15 | 3.749 | -10.029 | 7.375 | 1.12 |
2018-10-12 | 8.82 | 3.814 | -3.607 | 8.852 | 1.14 |
2018-10-15 | 8.9 | 3.841 | 0.907 | 3.741 | 1.15 |
2018-10-16 | 8.37 | 3.912 | -5.955 | 10.112 | 1.17 |
2018-10-17 | 8.08 | 3.990 | -3.465 | 11.589 | 1.20 |
2018-10-18 | 8.6 | 4.073 | 6.436 | 11.510 | 1.22 |
2018-10-19 | 8.43 | 4.104 | -1.977 | 4.535 | 1.23 |
2018-10-22 | 8.87 | 4.143 | 5.219 | 5.219 | 1.24 |
2018-10-23 | 8.41 | 4.171 | -5.186 | 4.059 | 1.25 |
2018-10-24 | 8.36 | 4.196 | -0.595 | 3.567 | 1.26 |
2018-10-25 | 8.24 | 4.222 | -1.435 | 3.708 | 1.27 |
2018-10-26 | 8.33 | 4.238 | 1.092 | 2.306 | 1.27 |
2018-10-29 | 7.96 | 4.275 | -4.442 | 5.642 | 1.28 |
2018-10-30 | 8.4 | 4.319 | 5.528 | 6.281 | 1.30 |
2018-10-31 | 8.7 | 4.364 | 3.571 | 6.190 | 1.31 |
2018-11-01 | 8.54 | 4.388 | -1.839 | 3.333 | 1.32 |
2018-11-02 | 8.74 | 4.410 | 2.342 | 3.044 | 1.32 |
2018-11-05 | 8.74 | 4.438 | 0.000 | 3.890 | 1.33 |
2018-11-06 | 8.65 | 4.456 | -1.030 | 2.517 | 1.34 |
2018-11-07 | 8.72 | 4.501 | 0.809 | 6.127 | 1.35 |
2018-11-08 | 8.69 | 4.517 | -0.344 | 2.179 | 1.36 |
2018-11-09 | 8.66 | 4.536 | -0.345 | 2.647 | 1.36 |
2018-11-12 | 8.9 | 4.567 | 2.771 | 4.157 | 1.37 |
2018-11-13 | 9.05 | 4.614 | 1.685 | 6.292 | 1.38 |
2018-11-14 | 9.22 | 4.643 | 1.878 | 3.757 | 1.39 |
2018-11-15 | 9.38 | 4.662 | 1.735 | 2.495 | 1.40 |
2018-11-16 | 9.27 | 4.699 | -1.173 | 4.691 | 1.41 |
2018-11-19 | 9.27 | 4.715 | 0.000 | 2.157 | 1.41 |
2018-11-20 | 8.95 | 4.743 | -3.452 | 3.776 | 1.42 |
2018-11-21 | 9.05 | 4.765 | 1.117 | 2.905 | 1.43 |
2018-11-22 | 8.98 | 4.787 | -0.773 | 2.873 | 1.44 |
2018-11-23 | 8.39 | 4.848 | -6.570 | 8.797 | 1.45 |
2018-11-26 | 8.25 | 4.871 | -1.669 | 3.337 | 1.46 |
2018-11-27 | 8.41 | 4.890 | 1.939 | 2.667 | 1.47 |
2018-11-28 | 8.55 | 4.921 | 1.665 | 4.400 | 1.48 |
2018-11-29 | 8.49 | 4.950 | -0.702 | 4.094 | 1.49 |
2018-11-30 | 8.71 | 4.991 | 2.591 | 5.654 | 1.50 |
2018-12-03 | 9 | 5.030 | 3.330 | 5.166 | 1.51 |
2018-12-04 | 8.89 | 5.042 | -1.222 | 1.556 | 1.51 |
2018-12-05 | 8.84 | 5.064 | -0.562 | 3.037 | 1.52 |
2018-12-06 | 8.52 | 5.089 | -3.620 | 3.507 | 1.53 |
2018-12-07 | 8.53 | 5.102 | 0.117 | 1.878 | 1.53 |
2018-12-10 | 8.32 | 5.124 | -2.462 | 3.165 | 1.54 |
2018-12-11 | 8.41 | 5.133 | 1.082 | 1.322 | 1.54 |
2018-12-12 | 8.4 | 5.144 | -0.119 | 1.546 | 1.54 |
2018-12-13 | 8.42 | 5.161 | 0.238 | 2.381 | 1.55 |
2018-12-14 | 8.09 | 5.189 | -3.919 | 4.157 | 1.56 |
2018-12-17 | 8 | 5.209 | -1.112 | 2.967 | 1.56 |
2018-12-18 | 7.91 | 5.224 | -1.125 | 2.250 | 1.57 |
2018-12-19 | 7.82 | 5.237 | -1.138 | 2.023 | 1.57 |
2018-12-20 | 7.86 | 5.250 | 0.512 | 2.046 | 1.58 |
2018-12-21 | 7.72 | 5.269 | -1.781 | 2.926 | 1.58 |
2018-12-24 | 7.77 | 5.281 | 0.648 | 1.813 | 1.58 |
2018-12-25 | 7.6 | 5.309 | -2.188 | 4.376 | 1.59 |
2018-12-26 | 7.54 | 5.322 | -0.789 | 2.105 | 1.60 |
2018-12-27 | 7.33 | 5.352 | -2.785 | 4.907 | 1.61 |
2018-12-28 | 7.29 | 5.371 | -0.546 | 3.138 | 1.61 |
2019-01-02 | 7.36 | 5.382 | 0.960 | 1.783 | 1.61 |
2019-01-03 | 7.39 | 5.395 | 0.408 | 2.174 | 1.62 |
2019-01-04 | 7.72 | 5.441 | 4.465 | 7.172 | 1.63 |
2019-01-07 | 7.77 | 5.456 | 0.648 | 2.332 | 1.64 |
2019-01-08 | 7.77 | 5.472 | 0.000 | 2.445 | 1.64 |
2019-01-09 | 7.75 | 5.490 | -0.257 | 2.703 | 1.65 |
2019-01-10 | 7.9 | 5.512 | 1.935 | 3.355 | 1.65 |
2019-01-11 | 7.89 | 5.523 | -0.127 | 1.646 | 1.66 |
2019-01-14 | 7.92 | 5.536 | 0.380 | 2.028 | 1.66 |
2019-01-15 | 8.01 | 5.553 | 1.136 | 2.525 | 1.67 |
2019-01-16 | 8.01 | 5.564 | 0.000 | 1.748 | 1.67 |
2019-01-17 | 7.96 | 5.582 | -0.624 | 2.622 | 1.67 |
2019-01-18 | 8.13 | 5.602 | 2.136 | 3.015 | 1.68 |
2019-01-21 | 8.15 | 5.617 | 0.246 | 2.214 | 1.69 |
2019-01-22 | 8.13 | 5.635 | -0.245 | 2.577 | 1.69 |
2019-01-23 | 8.22 | 5.652 | 1.107 | 2.460 | 1.70 |
2019-01-24 | 8.4 | 5.676 | 2.190 | 3.528 | 1.70 |
2019-01-25 | 8.3 | 5.690 | -1.190 | 2.024 | 1.71 |
2019-01-28 | 8.34 | 5.721 | 0.482 | 4.458 | 1.72 |
2019-01-29 | 8.06 | 5.767 | -3.357 | 6.835 | 1.73 |
2019-01-30 | 8.29 | 5.808 | 2.854 | 5.955 | 1.74 |
2019-01-31 | 7.47 | 5.883 | -9.891 | 11.942 | 1.76 |
2019-02-01 | 8 | 5.924 | 7.095 | 6.158 | 1.78 |
2019-02-11 | 8.48 | 5.963 | 6.000 | 5.625 | 1.79 |
2019-02-12 | 8.42 | 5.977 | -0.708 | 1.887 | 1.79 |
2019-02-13 | 8.56 | 6.001 | 1.663 | 3.444 | 1.80 |
2019-02-14 | 8.52 | 6.020 | -0.467 | 2.570 | 1.81 |
2019-02-15 | 8.4 | 6.032 | -1.408 | 1.761 | 1.81 |
2019-02-18 | 8.66 | 6.054 | 3.095 | 3.095 | 1.82 |
2019-02-19 | 8.83 | 6.091 | 1.963 | 4.965 | 1.83 |
2019-02-20 | 9.52 | 6.171 | 7.814 | 10.079 | 1.85 |
2019-02-21 | 9.25 | 6.196 | -2.836 | 3.256 | 1.86 |
2019-02-22 | 9.26 | 6.218 | 0.108 | 2.919 | 1.87 |
2019-02-25 | 9.64 | 6.262 | 4.104 | 5.400 | 1.88 |
2019-02-26 | 9.32 | 6.290 | -3.320 | 3.631 | 1.89 |
2019-02-27 | 9.12 | 6.315 | -2.146 | 3.326 | 1.89 |
2019-02-28 | 9.06 | 6.337 | -0.658 | 2.851 | 1.90 |
2019-03-01 | 9.12 | 6.351 | 0.662 | 1.876 | 1.91 |
2019-03-04 | 9.2 | 6.371 | 0.877 | 2.632 | 1.91 |
2019-03-05 | 9.3 | 6.391 | 1.087 | 2.500 | 1.92 |
2019-03-06 | 9.63 | 6.430 | 3.548 | 4.946 | 1.93 |
2019-03-07 | 10.13 | 6.511 | 5.192 | 9.553 | 1.95 |
2019-03-08 | 9.23 | 6.567 | -8.885 | 7.305 | 1.97 |
2019-03-11 | 9.54 | 6.595 | 3.359 | 3.467 | 1.98 |
2019-03-12 | 9.74 | 6.620 | 2.096 | 3.145 | 1.99 |
2019-03-13 | 9.76 | 6.655 | 0.205 | 4.312 | 2.00 |
2019-03-14 | 9.8 | 6.700 | 0.410 | 5.533 | 2.01 |
2019-03-15 | 10.37 | 6.752 | 5.816 | 6.020 | 2.03 |
2019-03-18 | 10.35 | 6.801 | -0.193 | 5.689 | 2.04 |
2019-03-19 | 10.67 | 6.855 | 3.092 | 5.990 | 2.06 |
2019-03-20 | 10.23 | 6.897 | -4.124 | 4.967 | 2.07 |
2019-03-21 | 10.19 | 6.919 | -0.391 | 2.542 | 2.08 |
2019-03-22 | 10.24 | 6.935 | 0.491 | 1.963 | 2.08 |
2019-03-25 | 9.82 | 6.958 | -4.102 | 2.734 | 2.09 |
2019-03-26 | 9.39 | 7.005 | -4.379 | 6.008 | 2.10 |
2019-03-27 | 9.35 | 7.036 | -0.426 | 4.047 | 2.11 |
2019-03-28 | 9.2 | 7.058 | -1.604 | 2.781 | 2.12 |
2019-03-29 | 9.53 | 7.094 | 3.587 | 4.565 | 2.13 |
2019-04-01 | 9.93 | 7.129 | 4.197 | 4.197 | 2.14 |
2019-04-02 | 9.99 | 7.153 | 0.604 | 2.920 | 2.15 |
2019-04-03 | 9.98 | 7.168 | -0.100 | 1.802 | 2.15 |
2019-04-04 | 10.02 | 7.189 | 0.401 | 2.505 | 2.16 |
2019-04-08 | 10.21 | 7.218 | 1.896 | 3.393 | 2.17 |
2019-04-09 | 10.09 | 7.261 | -1.175 | 5.191 | 2.18 |
2019-04-10 | 9.86 | 7.290 | -2.279 | 3.469 | 2.19 |
2019-04-11 | 9.57 | 7.320 | -2.941 | 3.753 | 2.20 |
2019-04-12 | 9.74 | 7.337 | 1.776 | 2.090 | 2.20 |
2019-04-15 | 9.86 | 7.360 | 1.232 | 2.875 | 2.21 |
2019-04-16 | 9.83 | 7.391 | -0.304 | 3.753 | 2.22 |
2019-04-17 | 10.03 | 7.416 | 2.035 | 2.950 | 2.22 |
2019-04-18 | 9.85 | 7.434 | -1.795 | 2.193 | 2.23 |
2019-04-19 | 9.73 | 7.458 | -1.218 | 2.944 | 2.24 |
2019-04-22 | 9.96 | 7.499 | 2.364 | 4.933 | 2.25 |
2019-04-23 | 10.21 | 7.567 | 2.510 | 8.032 | 2.27 |
2019-04-24 | 10.4 | 7.619 | 1.861 | 5.975 | 2.29 |
2019-04-25 | 10.13 | 7.672 | -2.596 | 6.346 | 2.30 |
2019-04-26 | 9.12 | 7.731 | -9.970 | 7.700 | 2.32 |
2019-04-29 | 8.66 | 7.781 | -5.044 | 7.018 | 2.33 |
2019-04-30 | 8.65 | 7.805 | -0.115 | 3.233 | 2.34 |
2019-05-06 | 7.79 | 7.852 | -9.942 | 7.283 | 2.36 |
2019-05-07 | 7.88 | 7.878 | 1.155 | 3.979 | 2.36 |
2019-05-08 | 7.78 | 7.905 | -1.269 | 4.061 | 2.37 |
2019-05-09 | 7.93 | 7.930 | 1.928 | 3.856 | 2.38 |
2019-05-10 | 8.15 | 7.975 | 2.774 | 6.557 | 2.39 |
2019-05-13 | 7.86 | 7.994 | -3.558 | 2.945 | 2.40 |
2019-05-14 | 7.72 | 8.007 | -1.781 | 2.036 | 2.40 |
2019-05-15 | 7.87 | 8.018 | 1.943 | 1.684 | 2.41 |
2019-05-16 | 8.61 | 8.092 | 9.403 | 10.292 | 2.43 |
2019-05-17 | 7.9 | 8.142 | -8.246 | 7.666 | 2.44 |
2019-05-20 | 8.14 | 8.215 | 3.038 | 10.759 | 2.46 |
2019-05-21 | 8.69 | 8.296 | 6.757 | 11.179 | 2.49 |
2019-05-22 | 8.4 | 8.332 | -3.337 | 5.178 | 2.50 |
2019-05-23 | 8.26 | 8.363 | -1.667 | 4.405 | 2.51 |
2019-05-24 | 8.52 | 8.448 | 3.148 | 11.985 | 2.53 |
2019-05-27 | 8.8 | 8.489 | 3.286 | 5.634 | 2.55 |
2019-05-28 | 8.67 | 8.510 | -1.477 | 2.841 | 2.55 |
2019-05-29 | 9.24 | 8.568 | 6.574 | 7.612 | 2.57 |
2019-05-31 | 9.31 | 8.663 | 0.758 | 12.229 | 2.60 |
2019-06-03 | 8.8 | 8.707 | -5.478 | 6.015 | 2.61 |
2019-06-04 | 8.92 | 8.739 | 1.364 | 4.318 | 2.62 |
2019-06-05 | 8.92 | 8.794 | 0.000 | 7.399 | 2.64 |
2019-06-06 | 8.97 | 8.851 | 0.561 | 7.511 | 2.66 |
2019-06-10 | 8.96 | 8.896 | -0.111 | 6.020 | 2.67 |
2019-06-11 | 9.5 | 8.971 | 6.027 | 9.487 | 2.69 |
2019-06-12 | 9.38 | 9.054 | -1.263 | 10.632 | 2.72 |
2019-06-13 | 9.6 | 9.103 | 2.345 | 6.183 | 2.73 |
2019-06-14 | 9.06 | 9.143 | -5.625 | 5.313 | 2.74 |
2019-06-17 | 9.14 | 9.168 | 0.883 | 3.201 | 2.75 |
2019-06-18 | 8.91 | 9.205 | -2.516 | 5.033 | 2.76 |
2019-06-19 | 8.9 | 9.227 | -0.112 | 2.918 | 2.77 |
2019-06-20 | 8.79 | 9.253 | -1.236 | 3.596 | 2.78 |
2019-06-21 | 8.84 | 9.276 | 0.569 | 3.072 | 2.78 |
2019-06-24 | 8.88 | 9.297 | 0.452 | 2.941 | 2.79 |
2019-06-25 | 8.48 | 9.341 | -4.505 | 6.194 | 2.80 |
2019-06-26 | 8.4 | 9.359 | -0.943 | 2.594 | 2.81 |
2019-06-27 | 8.4 | 9.370 | 0.000 | 1.548 | 2.81 |
2019-06-28 | 8.39 | 9.402 | -0.119 | 4.524 | 2.82 |
2019-07-01 | 8.51 | 9.416 | 1.430 | 2.026 | 2.82 |
2019-07-02 | 8.46 | 9.429 | -0.588 | 1.763 | 2.83 |
2019-07-03 | 8.57 | 9.456 | 1.300 | 3.783 | 2.84 |
2019-07-04 | 8.64 | 9.473 | 0.817 | 2.450 | 2.84 |
2019-07-05 | 8.58 | 9.498 | -0.694 | 3.472 | 2.85 |
2019-07-08 | 8.21 | 9.527 | -4.312 | 4.196 | 2.86 |
2019-07-09 | 8.3 | 9.542 | 1.096 | 2.192 | 2.86 |
2019-07-10 | 8.25 | 9.554 | -0.602 | 1.807 | 2.87 |
2019-07-11 | 8.38 | 9.576 | 1.576 | 3.030 | 2.87 |
2019-07-12 | 8.27 | 9.590 | -1.313 | 2.148 | 2.88 |
2019-07-15 | 8.33 | 9.605 | 0.726 | 2.056 | 2.88 |
2019-07-16 | 8.3 | 9.612 | -0.360 | 1.080 | 2.88 |
2019-07-17 | 8.26 | 9.619 | -0.482 | 0.964 | 2.89 |
2019-07-18 | 8.22 | 9.635 | -0.484 | 2.421 | 2.89 |
2019-07-19 | 8.23 | 9.647 | 0.122 | 1.703 | 2.89 |
2019-07-22 | 7.89 | 9.701 | -4.131 | 8.141 | 2.91 |
2019-07-23 | 8.05 | 9.718 | 2.028 | 2.535 | 2.92 |
2019-07-24 | 8.01 | 9.732 | -0.497 | 2.236 | 2.92 |
2019-07-25 | 7.85 | 9.747 | -1.998 | 2.247 | 2.92 |
2019-07-26 | 7.77 | 9.757 | -1.019 | 1.529 | 2.93 |
2019-07-29 | 7.83 | 9.770 | 0.772 | 2.059 | 2.93 |
2019-07-30 | 7.83 | 9.778 | 0.000 | 1.149 | 2.93 |
2019-07-31 | 7.72 | 9.787 | -1.405 | 1.405 | 2.94 |
2019-08-01 | 7.85 | 9.812 | 1.684 | 3.756 | 2.94 |
2019-08-02 | 8.11 | 9.843 | 3.312 | 4.586 | 2.95 |
2019-08-05 | 7.88 | 9.861 | -2.836 | 2.836 | 2.96 |
2019-08-06 | 7.47 | 9.897 | -5.203 | 5.711 | 2.97 |
2019-08-07 | 7.57 | 9.920 | 1.339 | 3.614 | 2.98 |
2019-08-08 | 7.57 | 9.939 | 0.000 | 3.038 | 2.98 |
2019-08-09 | 7.53 | 9.952 | -0.528 | 2.114 | 2.99 |
2019-08-12 | 7.55 | 9.964 | 0.266 | 1.859 | 2.99 |
2019-08-13 | 7.43 | 9.978 | -1.589 | 2.384 | 2.99 |
2019-08-14 | 7.39 | 9.993 | -0.538 | 2.288 | 3.00 |
2019-08-15 | 7.27 | 10.015 | -1.624 | 3.789 | 3.00 |
2019-08-16 | 7.36 | 10.031 | 1.238 | 2.476 | 3.01 |
2019-08-19 | 7.56 | 10.047 | 2.717 | 2.582 | 3.01 |
2019-08-20 | 7.95 | 10.118 | 5.159 | 10.714 | 3.04 |
2019-08-21 | 7.99 | 10.141 | 0.503 | 3.396 | 3.04 |
2019-08-22 | 8.02 | 10.153 | 0.375 | 1.877 | 3.05 |
2019-08-23 | 8.08 | 10.207 | 0.748 | 7.980 | 3.06 |
2019-08-26 | 8.04 | 10.233 | -0.495 | 3.960 | 3.07 |
2019-08-27 | 8 | 10.244 | -0.498 | 1.617 | 3.07 |
2019-08-28 | 7.83 | 10.259 | -2.125 | 2.250 | 3.08 |
2019-08-29 | 7.86 | 10.276 | 0.383 | 2.682 | 3.08 |
2019-08-30 | 7.74 | 10.298 | -1.527 | 3.308 | 3.09 |
2019-09-02 | 7.82 | 10.309 | 1.034 | 1.809 | 3.09 |
2019-09-03 | 7.81 | 10.319 | -0.128 | 1.535 | 3.10 |
2019-09-04 | 7.84 | 10.330 | 0.384 | 1.665 | 3.10 |
2019-09-05 | 7.87 | 10.345 | 0.383 | 2.168 | 3.10 |
2019-09-06 | 7.8 | 10.356 | -0.889 | 1.779 | 3.11 |
2019-09-09 | 7.96 | 10.369 | 2.051 | 1.923 | 3.11 |
2019-09-10 | 8.05 | 10.380 | 1.131 | 1.633 | 3.11 |
2019-09-11 | 7.91 | 10.395 | -1.739 | 2.360 | 3.12 |
2019-09-12 | 7.88 | 10.405 | -0.379 | 1.517 | 3.12 |
2019-09-16 | 7.86 | 10.413 | -0.254 | 1.142 | 3.12 |
2019-09-17 | 7.58 | 10.434 | -3.562 | 3.308 | 3.13 |
2019-09-18 | 7.56 | 10.446 | -0.264 | 1.979 | 3.13 |
2019-09-19 | 7.7 | 10.463 | 1.852 | 2.646 | 3.14 |
2019-09-20 | 7.68 | 10.472 | -0.260 | 1.429 | 3.14 |
2019-09-23 | 7.59 | 10.486 | -1.172 | 2.214 | 3.15 |
2019-09-24 | 7.6 | 10.493 | 0.132 | 1.054 | 3.15 |
2019-09-25 | 7.76 | 10.527 | 2.105 | 5.263 | 3.16 |
2019-09-26 | 7.45 | 10.557 | -3.995 | 4.897 | 3.17 |
2019-09-27 | 7.57 | 10.569 | 1.611 | 1.879 | 3.17 |
2019-09-30 | 7.73 | 10.591 | 2.114 | 3.435 | 3.18 |
2019-10-08 | 8 | 10.627 | 3.493 | 5.304 | 3.19 |
2019-10-10 | 8 | 10.688 | 0.000 | 9.250 | 3.21 |
2019-10-11 | 7.81 | 10.708 | -2.375 | 3.000 | 3.21 |
2019-10-14 | 7.86 | 10.716 | 0.640 | 1.280 | 3.21 |
2019-10-15 | 7.61 | 10.740 | -3.181 | 3.690 | 3.22 |
2019-10-16 | 7.5 | 10.759 | -1.445 | 3.022 | 3.23 |
2019-10-17 | 7.46 | 10.769 | -0.533 | 1.600 | 3.23 |
2019-10-18 | 7.35 | 10.783 | -1.475 | 2.413 | 3.24 |
2019-10-21 | 7.29 | 10.795 | -0.816 | 1.905 | 3.24 |
2019-10-22 | 7.33 | 10.804 | 0.549 | 1.509 | 3.24 |
2019-10-23 | 7.28 | 10.813 | -0.682 | 1.501 | 3.24 |
2019-10-24 | 7.29 | 10.822 | 0.137 | 1.374 | 3.25 |
2019-10-25 | 7.28 | 10.835 | -0.137 | 2.195 | 3.25 |
2019-10-28 | 7.36 | 10.848 | 1.099 | 2.060 | 3.25 |
2019-10-29 | 7.4 | 10.861 | 0.543 | 2.174 | 3.26 |
2019-10-30 | 7.13 | 10.878 | -3.649 | 2.838 | 3.26 |
2019-10-31 | 7.03 | 10.891 | -1.403 | 2.244 | 3.27 |
2019-11-01 | 7.1 | 10.904 | 0.996 | 2.134 | 3.27 |
2019-11-04 | 7.13 | 10.914 | 0.423 | 1.690 | 3.27 |
2019-11-05 | 7.13 | 10.922 | 0.000 | 1.403 | 3.28 |
2019-11-06 | 7.26 | 10.942 | 1.823 | 3.366 | 3.28 |
2019-11-07 | 7.21 | 10.951 | -0.689 | 1.515 | 3.29 |
2019-11-08 | 7.14 | 10.975 | -0.971 | 3.883 | 3.29 |
2019-11-11 | 6.93 | 10.991 | -2.941 | 2.801 | 3.30 |
2019-11-12 | 6.99 | 11.001 | 0.866 | 1.732 | 3.30 |
2019-11-13 | 6.97 | 11.007 | -0.286 | 1.144 | 3.30 |
2019-11-14 | 6.89 | 11.016 | -1.148 | 1.435 | 3.30 |
2019-11-15 | 6.86 | 11.026 | -0.435 | 1.742 | 3.31 |
2019-11-18 | 6.77 | 11.040 | -1.312 | 2.478 | 3.31 |
2019-11-19 | 7.21 | 11.087 | 6.499 | 7.829 | 3.33 |
2019-11-20 | 7.25 | 11.102 | 0.555 | 2.497 | 3.33 |
2019-11-21 | 7.18 | 11.117 | -0.966 | 2.483 | 3.33 |
2019-11-22 | 7.19 | 11.127 | 0.139 | 1.671 | 3.34 |
2019-11-25 | 7.19 | 11.142 | 0.000 | 2.643 | 3.34 |
2019-11-26 | 7.37 | 11.164 | 2.503 | 3.477 | 3.35 |
2019-11-27 | 7.31 | 11.178 | -0.814 | 2.307 | 3.35 |
2019-11-28 | 7.2 | 11.192 | -1.505 | 2.326 | 3.36 |
2019-11-29 | 7.21 | 11.205 | 0.139 | 2.222 | 3.36 |
2019-12-02 | 7.18 | 11.212 | -0.416 | 1.110 | 3.36 |
2019-12-03 | 7.34 | 11.230 | 2.228 | 2.925 | 3.37 |
2019-12-04 | 7.33 | 11.240 | -0.136 | 1.635 | 3.37 |
2019-12-05 | 7.22 | 11.253 | -1.501 | 2.183 | 3.38 |
2019-12-06 | 7.2 | 11.262 | -0.277 | 1.524 | 3.38 |
2019-12-09 | 7.24 | 11.268 | 0.556 | 0.972 | 3.38 |
2019-12-10 | 7.17 | 11.275 | -0.967 | 1.243 | 3.38 |
2019-12-11 | 7.21 | 11.321 | 0.558 | 7.671 | 3.40 |
2019-12-12 | 7.09 | 11.337 | -1.664 | 2.635 | 3.40 |
2019-12-13 | 7.15 | 11.349 | 0.846 | 1.975 | 3.40 |
2019-12-16 | 7.25 | 11.362 | 1.399 | 2.238 | 3.41 |
2019-12-17 | 7.35 | 11.391 | 1.379 | 4.690 | 3.42 |
2019-12-18 | 7.24 | 11.402 | -1.497 | 1.905 | 3.42 |
2019-12-19 | 7.19 | 11.411 | -0.691 | 1.381 | 3.42 |
2019-12-20 | 7.05 | 11.425 | -1.947 | 2.503 | 3.43 |
2019-12-23 | 6.87 | 11.443 | -2.553 | 3.121 | 3.43 |
2019-12-24 | 7.24 | 11.475 | 5.386 | 5.240 | 3.44 |
2019-12-25 | 7.37 | 11.511 | 1.796 | 5.939 | 3.45 |
2019-12-26 | 7.42 | 11.525 | 0.678 | 2.171 | 3.46 |
2019-12-27 | 7.66 | 11.575 | 3.235 | 7.817 | 3.47 |
2019-12-30 | 7.75 | 11.606 | 1.175 | 4.830 | 3.48 |
2019-12-31 | 7.95 | 11.643 | 2.581 | 5.677 | 3.49 |
2020-01-02 | 7.97 | 11.665 | 0.252 | 3.270 | 3.50 |
2020-01-03 | 8.35 | 11.716 | 4.768 | 7.277 | 3.51 |
2020-01-06 | 9.16 | 11.792 | 9.701 | 9.940 | 3.54 |
2020-01-07 | 9.15 | 11.818 | -0.109 | 3.384 | 3.55 |
2020-01-08 | 9.28 | 11.871 | 1.421 | 6.885 | 3.56 |
2020-01-09 | 9.33 | 11.903 | 0.539 | 4.203 | 3.57 |
2020-01-10 | 9.11 | 11.930 | -2.358 | 3.537 | 3.58 |
2020-01-13 | 9.21 | 11.961 | 1.098 | 4.061 | 3.59 |
2020-01-14 | 9.39 | 12.023 | 1.954 | 7.818 | 3.61 |
2020-01-15 | 9.1 | 12.065 | -3.088 | 5.538 | 3.62 |
2020-01-16 | 9.02 | 12.102 | -0.879 | 4.945 | 3.63 |
2020-01-17 | 9.48 | 12.154 | 5.100 | 6.652 | 3.65 |
2020-01-20 | 9.4 | 12.187 | -0.844 | 4.219 | 3.66 |
2020-01-21 | 9.1 | 12.224 | -3.191 | 4.787 | 3.67 |
2020-01-22 | 9.18 | 12.274 | 0.879 | 6.593 | 3.68 |
2020-01-23 | 8.57 | 12.336 | -6.645 | 8.715 | 3.70 |
2020-02-03 | 7.71 | 12.336 | -10.035 | 0.000 | 3.70 |
2020-02-04 | 7.41 | 12.392 | -3.891 | 8.949 | 3.72 |
2020-02-05 | 7.97 | 12.451 | 7.557 | 8.907 | 3.74 |
2020-02-06 | 7.98 | 12.494 | 0.125 | 6.524 | 3.75 |
2020-02-07 | 8.04 | 12.515 | 0.752 | 3.133 | 3.75 |
2020-02-10 | 8.34 | 12.555 | 3.731 | 5.721 | 3.77 |
2020-02-11 | 8.37 | 12.587 | 0.360 | 4.556 | 3.78 |
2020-02-12 | 8.98 | 12.655 | 7.288 | 9.080 | 3.80 |
2020-02-13 | 9.41 | 12.750 | 4.788 | 12.138 | 3.82 |
2020-02-14 | 9.47 | 12.782 | 0.638 | 4.038 | 3.83 |
2020-02-17 | 9.7 | 12.852 | 2.429 | 8.659 | 3.86 |
2020-02-18 | 9.79 | 12.903 | 0.928 | 6.289 | 3.87 |
2020-02-19 | 9.5 | 12.978 | -2.962 | 9.499 | 3.89 |
2020-02-20 | 9.62 | 13.036 | 1.263 | 7.158 | 3.91 |
2020-02-21 | 9.42 | 13.073 | -2.079 | 4.782 | 3.92 |
2020-02-24 | 9.19 | 13.108 | -2.442 | 4.565 | 3.93 |
2020-02-25 | 9.3 | 13.159 | 1.197 | 6.529 | 3.95 |
2020-02-26 | 9.19 | 13.202 | -1.183 | 5.591 | 3.96 |
2020-02-27 | 9.12 | 13.230 | -0.762 | 3.808 | 3.97 |
2020-02-28 | 8.35 | 13.279 | -8.443 | 7.018 | 3.98 |
2020-03-02 | 8.8 | 13.316 | 5.389 | 5.030 | 3.99 |
2020-03-03 | 9.1 | 13.345 | 3.409 | 3.750 | 4.00 |
2020-03-04 | 9.3 | 13.373 | 2.198 | 3.626 | 4.01 |
2020-03-05 | 10.23 | 13.452 | 10.000 | 9.247 | 4.04 |
2020-03-06 | 10.57 | 13.535 | 3.324 | 9.482 | 4.06 |
2020-03-09 | 10.24 | 13.595 | -3.122 | 7.001 | 4.08 |
2020-03-10 | 10.4 | 13.647 | 1.563 | 6.055 | 4.09 |
2020-03-11 | 9.95 | 13.698 | -4.327 | 6.154 | 4.11 |
2020-03-12 | 9.6 | 13.730 | -3.518 | 3.920 | 4.12 |
2020-03-13 | 9.89 | 13.827 | 3.021 | 11.771 | 4.15 |
2020-03-16 | 9.31 | 13.906 | -5.865 | 10.212 | 4.17 |
2020-03-17 | 9.4 | 13.953 | 0.967 | 6.015 | 4.19 |
2020-03-18 | 9.01 | 13.995 | -4.149 | 5.638 | 4.20 |
2020-03-19 | 9.02 | 14.031 | 0.111 | 4.772 | 4.21 |
2020-03-20 | 8.93 | 14.063 | -0.998 | 4.324 | 4.22 |
2020-03-23 | 8.22 | 14.113 | -7.951 | 7.167 | 4.23 |
2020-03-24 | 8.4 | 14.153 | 2.190 | 5.718 | 4.25 |
2020-03-25 | 8.58 | 14.171 | 2.143 | 2.619 | 4.25 |
2020-03-26 | 8.55 | 14.193 | -0.350 | 3.030 | 4.26 |
2020-03-27 | 8.35 | 14.223 | -2.339 | 4.327 | 4.27 |
2020-03-30 | 8 | 14.258 | -4.192 | 5.269 | 4.28 |
2020-03-31 | 8 | 14.277 | 0.000 | 2.875 | 4.28 |
2020-04-01 | 8.06 | 14.323 | 0.750 | 6.750 | 4.30 |
2020-04-02 | 8.13 | 14.339 | 0.868 | 2.357 | 4.30 |
2020-04-03 | 8.1 | 14.351 | -0.369 | 1.845 | 4.31 |
2020-04-07 | 8.6 | 14.390 | 6.173 | 5.432 | 4.32 |
2020-04-08 | 8.58 | 14.402 | -0.233 | 1.628 | 4.32 |
2020-04-09 | 8.56 | 14.421 | -0.233 | 2.681 | 4.33 |
2020-04-10 | 8.32 | 14.446 | -2.804 | 3.621 | 4.33 |
2020-04-13 | 8.03 | 14.472 | -3.486 | 3.846 | 4.34 |
2020-04-14 | 8.22 | 14.503 | 2.366 | 4.608 | 4.35 |
2020-04-15 | 8.03 | 14.531 | -2.311 | 4.136 | 4.36 |
2020-04-16 | 7.93 | 14.544 | -1.245 | 1.993 | 4.36 |
2020-04-17 | 8 | 14.568 | 0.883 | 3.531 | 4.37 |
2020-04-20 | 7.76 | 14.596 | -3.000 | 4.375 | 4.38 |
2020-04-21 | 7.5 | 14.622 | -3.351 | 4.124 | 4.39 |
2020-04-22 | 8.25 | 14.704 | 10.000 | 12.000 | 4.41 |
2020-04-23 | 8.28 | 14.761 | 0.364 | 8.242 | 4.43 |
2020-04-24 | 8.51 | 14.797 | 2.778 | 5.072 | 4.44 |
2020-04-27 | 8.09 | 14.851 | -4.935 | 7.991 | 4.46 |
2020-04-28 | 7.7 | 14.902 | -4.821 | 8.035 | 4.47 |
2020-04-29 | 7.59 | 14.928 | -1.429 | 4.026 | 4.48 |
2020-04-30 | 8.17 | 14.985 | 7.642 | 8.432 | 4.50 |
2020-05-06 | 8.41 | 15.027 | 2.938 | 5.998 | 4.51 |
2020-05-07 | 8.27 | 15.051 | -1.665 | 3.448 | 4.52 |
2020-05-08 | 8.29 | 15.066 | 0.242 | 2.177 | 4.52 |
2020-05-11 | 8.2 | 15.088 | -1.086 | 3.257 | 4.53 |
2020-05-12 | 8.53 | 15.128 | 4.024 | 5.610 | 4.54 |
2020-05-13 | 8.46 | 15.150 | -0.821 | 3.048 | 4.54 |
2020-05-14 | 8.28 | 15.171 | -2.128 | 3.073 | 4.55 |
2020-05-15 | 8.49 | 15.194 | 2.536 | 3.261 | 4.56 |
2020-05-18 | 8.41 | 15.226 | -0.942 | 4.594 | 4.57 |
2020-05-19 | 8.41 | 15.239 | 0.000 | 1.902 | 4.57 |
2020-05-20 | 8.69 | 15.303 | 3.329 | 8.799 | 4.59 |
2020-05-21 | 8.74 | 15.341 | 0.575 | 5.178 | 4.60 |
2020-05-22 | 9.05 | 15.395 | 3.547 | 7.208 | 4.62 |
2020-05-25 | 9.04 | 15.438 | -0.110 | 5.635 | 4.63 |
2020-05-26 | 9.03 | 15.462 | -0.111 | 3.208 | 4.64 |
2020-05-27 | 8.75 | 15.490 | -3.101 | 3.876 | 4.65 |
2020-05-28 | 8.79 | 15.518 | 0.457 | 3.771 | 4.66 |
2020-05-29 | 8.85 | 15.550 | 0.683 | 4.323 | 4.66 |
2020-06-01 | 9.14 | 15.581 | 3.277 | 4.181 | 4.67 |
2020-06-02 | 9.48 | 15.623 | 3.720 | 5.252 | 4.69 |
2020-06-03 | 9.36 | 15.647 | -1.266 | 3.059 | 4.69 |
2020-06-04 | 10.09 | 15.712 | 7.799 | 7.692 | 4.71 |
2020-06-05 | 10.42 | 15.758 | 3.271 | 5.352 | 4.73 |
2020-06-08 | 11.12 | 15.828 | 6.718 | 7.582 | 4.75 |
2020-06-09 | 11.2 | 15.874 | 0.719 | 4.856 | 4.76 |
2020-06-10 | 11.05 | 15.901 | -1.339 | 2.946 | 4.77 |
2020-06-11 | 11.79 | 16.002 | 6.697 | 10.317 | 4.80 |
2020-06-12 | 11.82 | 16.059 | 0.254 | 5.768 | 4.82 |
2020-06-15 | 12.43 | 16.148 | 5.161 | 8.629 | 4.84 |
2020-06-16 | 12.38 | 16.197 | -0.402 | 4.747 | 4.86 |
2020-06-17 | 11.14 | 16.262 | -10.016 | 6.947 | 4.88 |
2020-06-18 | 11.85 | 16.345 | 6.373 | 8.438 | 4.90 |
2020-06-19 | 12.53 | 16.438 | 5.738 | 8.861 | 4.93 |
2020-06-22 | 12.55 | 16.504 | 0.160 | 6.305 | 4.95 |
2020-06-23 | 12.1 | 16.563 | -3.586 | 5.896 | 4.97 |
2020-06-24 | 13.06 | 16.633 | 7.934 | 6.446 | 4.99 |
2020-06-29 | 12.79 | 16.687 | -2.067 | 5.054 | 5.01 |
2020-06-30 | 12.87 | 16.732 | 0.625 | 4.222 | 5.02 |
2020-07-01 | 13.15 | 16.771 | 2.176 | 3.497 | 5.03 |
2020-07-02 | 14.4 | 16.883 | 9.506 | 9.354 | 5.06 |
2020-07-03 | 13.74 | 17.045 | -4.583 | 14.167 | 5.11 |
2020-07-06 | 13.42 | 17.111 | -2.329 | 5.895 | 5.13 |
2020-07-07 | 14.76 | 17.209 | 9.985 | 7.973 | 5.16 |
2020-07-08 | 14.95 | 17.304 | 1.287 | 7.656 | 5.19 |
2020-07-09 | 15.31 | 17.396 | 2.408 | 7.157 | 5.22 |
2020-07-10 | 16.62 | 17.570 | 8.556 | 12.606 | 5.27 |
2020-07-13 | 16.94 | 17.693 | 1.925 | 8.664 | 5.31 |
2020-07-14 | 16.9 | 17.809 | -0.236 | 8.264 | 5.34 |
2020-07-15 | 17.69 | 17.955 | 4.675 | 9.882 | 5.39 |
2020-07-16 | 16 | 18.099 | -9.553 | 10.797 | 5.43 |
2020-07-17 | 16.05 | 18.194 | 0.313 | 7.125 | 5.46 |
2020-07-20 | 17.2 | 18.305 | 7.165 | 7.726 | 5.49 |
2020-07-21 | 16.97 | 18.387 | -1.337 | 5.814 | 5.52 |
2020-07-22 | 17.02 | 18.448 | 0.295 | 4.302 | 5.53 |
2020-07-23 | 16.09 | 18.578 | -5.464 | 9.694 | 5.57 |
2020-07-24 | 14.48 | 18.722 | -10.006 | 11.933 | 5.62 |
2020-07-27 | 13.67 | 18.818 | -5.594 | 8.425 | 5.65 |
2020-07-28 | 14.7 | 18.949 | 7.535 | 10.680 | 5.68 |
2020-07-29 | 15.6 | 19.077 | 6.122 | 9.864 | 5.72 |
2020-07-30 | 15.57 | 19.129 | -0.192 | 4.038 | 5.74 |
2020-07-31 | 16 | 19.212 | 2.762 | 6.166 | 5.76 |
2020-08-03 | 15.65 | 19.269 | -2.188 | 4.437 | 5.78 |
2020-08-04 | 16.1 | 19.358 | 2.875 | 6.581 | 5.81 |
2020-08-05 | 15.5 | 19.460 | -3.727 | 7.950 | 5.84 |
2020-08-06 | 15.75 | 19.524 | 1.613 | 4.839 | 5.86 |
2020-08-07 | 14.95 | 19.622 | -5.079 | 7.873 | 5.89 |
2020-08-10 | 14.68 | 19.684 | -1.806 | 5.084 | 5.91 |
2020-08-11 | 14.27 | 19.737 | -2.793 | 4.428 | 5.92 |
2020-08-12 | 14.11 | 19.818 | -1.121 | 6.938 | 5.95 |
2020-08-13 | 14.02 | 19.868 | -0.638 | 4.252 | 5.96 |
2020-08-14 | 13.77 | 19.913 | -1.783 | 3.923 | 5.97 |
2020-08-17 | 14.8 | 20.032 | 7.480 | 9.659 | 6.01 |
2020-08-18 | 14.73 | 20.082 | -0.473 | 4.054 | 6.02 |
2020-08-19 | 14.54 | 20.130 | -1.290 | 3.938 | 6.04 |
2020-08-20 | 14.05 | 20.196 | -3.370 | 5.640 | 6.06 |
2020-08-21 | 14.15 | 20.227 | 0.712 | 2.633 | 6.07 |
2020-08-24 | 14.08 | 20.264 | -0.495 | 3.180 | 6.08 |
2020-08-25 | 13.8 | 20.316 | -1.989 | 4.545 | 6.09 |
2020-08-26 | 12.98 | 20.399 | -5.942 | 7.609 | 6.12 |
2020-08-27 | 12.72 | 20.489 | -2.003 | 8.475 | 6.15 |
2020-08-28 | 13.6 | 20.620 | 6.918 | 11.635 | 6.19 |
2020-08-31 | 13.62 | 20.734 | 0.147 | 10.000 | 6.22 |
2020-09-01 | 13.75 | 20.785 | 0.954 | 4.479 | 6.24 |
2020-09-02 | 13.56 | 20.810 | -1.382 | 2.182 | 6.24 |
2020-09-03 | 13.41 | 20.858 | -1.106 | 4.277 | 6.26 |
2020-09-04 | 13.78 | 20.938 | 2.759 | 7.010 | 6.28 |
2020-09-07 | 14.5 | 21.059 | 5.225 | 10.015 | 6.32 |
2020-09-08 | 14.18 | 21.097 | -2.207 | 3.241 | 6.33 |
2020-09-09 | 14.04 | 21.149 | -0.987 | 4.372 | 6.34 |
2020-09-10 | 13.3 | 21.225 | -5.271 | 6.909 | 6.37 |
2020-09-11 | 13.22 | 21.256 | -0.602 | 2.782 | 6.38 |
2020-09-14 | 14.05 | 21.355 | 6.278 | 8.472 | 6.41 |
2020-09-15 | 14.78 | 21.456 | 5.196 | 8.185 | 6.44 |
2020-09-16 | 14.99 | 21.500 | 1.421 | 3.518 | 6.45 |
2020-09-17 | 14.97 | 21.543 | -0.133 | 3.469 | 6.46 |
2020-09-18 | 15.4 | 21.605 | 2.872 | 4.810 | 6.48 |
2020-09-21 | 15.23 | 21.657 | -1.104 | 4.091 | 6.50 |
2020-09-22 | 14.3 | 21.743 | -6.106 | 7.223 | 6.52 |
2020-09-23 | 13.86 | 21.888 | -3.077 | 12.587 | 6.57 |
2020-09-24 | 12.9 | 21.970 | -6.926 | 7.576 | 6.59 |
2020-09-25 | 12.19 | 22.052 | -5.504 | 8.062 | 6.62 |
2020-09-28 | 11.14 | 22.170 | -8.614 | 12.797 | 6.65 |
2020-09-29 | 12.07 | 22.258 | 8.348 | 8.707 | 6.68 |
2020-09-30 | 11.68 | 22.306 | -3.231 | 4.971 | 6.69 |
2020-10-09 | 11.78 | 22.385 | 0.856 | 8.048 | 6.72 |
2020-10-12 | 12.14 | 22.463 | 3.056 | 7.640 | 6.74 |
2020-10-13 | 12.48 | 22.515 | 2.801 | 5.025 | 6.75 |
2020-10-14 | 12.65 | 22.576 | 1.362 | 5.849 | 6.77 |
2020-10-15 | 12.5 | 22.614 | -1.186 | 3.557 | 6.78 |
2020-10-16 | 12.15 | 22.652 | -2.800 | 3.760 | 6.80 |
2020-10-19 | 12.17 | 22.680 | 0.165 | 2.798 | 6.80 |
2020-10-20 | 12.28 | 22.704 | 0.904 | 2.383 | 6.81 |
2020-10-21 | 11.73 | 22.752 | -4.479 | 4.886 | 6.83 |
2020-10-22 | 11.99 | 22.807 | 2.217 | 5.456 | 6.84 |
2020-10-23 | 12.5 | 22.861 | 4.254 | 5.254 | 6.86 |
2020-10-26 | 11.96 | 22.955 | -4.320 | 9.440 | 6.89 |
2020-10-27 | 13.16 | 23.074 | 10.033 | 10.786 | 6.92 |
2020-10-28 | 14.19 | 23.180 | 7.827 | 8.967 | 6.95 |
2020-10-29 | 14.88 | 23.327 | 4.863 | 11.839 | 7.00 |
2020-10-30 | 15.15 | 23.428 | 1.815 | 8.065 | 7.03 |
2020-11-02 | 15.39 | 23.510 | 1.584 | 6.337 | 7.05 |
2020-11-03 | 15.56 | 23.594 | 1.105 | 6.498 | 7.08 |
2020-11-04 | 15.84 | 23.671 | 1.799 | 5.848 | 7.10 |
2020-11-05 | 17.42 | 23.838 | 9.975 | 11.490 | 7.15 |
2020-11-06 | 17.7 | 23.987 | 1.607 | 10.103 | 7.20 |
2020-11-09 | 18.3 | 24.132 | 3.390 | 9.492 | 7.24 |
2020-11-10 | 17.2 | 24.239 | -6.011 | 7.486 | 7.27 |
2020-11-11 | 16.1 | 24.363 | -6.395 | 9.244 | 7.31 |
2020-11-12 | 16.5 | 24.420 | 2.484 | 4.161 | 7.33 |
2020-11-13 | 17.47 | 24.553 | 5.879 | 9.091 | 7.37 |
2020-11-16 | 17.82 | 24.670 | 2.003 | 7.899 | 7.40 |
2020-11-17 | 18.6 | 24.820 | 4.377 | 9.652 | 7.45 |
2020-11-18 | 17.24 | 24.996 | -7.312 | 12.258 | 7.50 |
2020-11-19 | 17.48 | 25.083 | 1.392 | 6.032 | 7.53 |
2020-11-20 | 18.15 | 25.201 | 3.833 | 7.780 | 7.56 |
2020-11-23 | 19.4 | 25.345 | 6.887 | 8.926 | 7.60 |
2020-11-24 | 19.3 | 25.467 | -0.515 | 7.577 | 7.64 |
2020-11-25 | 18.62 | 25.538 | -3.523 | 4.560 | 7.66 |
2020-11-26 | 17.65 | 25.645 | -5.209 | 7.250 | 7.69 |
2020-11-27 | 16.78 | 25.778 | -4.929 | 9.518 | 7.73 |
2020-11-30 | 16.75 | 25.868 | -0.179 | 6.496 | 7.76 |
2020-12-01 | 16.78 | 25.916 | 0.179 | 3.403 | 7.77 |
2020-12-02 | 15.7 | 26.024 | -6.436 | 8.284 | 7.81 |
2020-12-03 | 15.7 | 26.078 | 0.000 | 4.076 | 7.82 |
2020-12-04 | 16.6 | 26.226 | 5.732 | 10.701 | 7.87 |
2020-12-07 | 17.82 | 26.364 | 7.349 | 9.337 | 7.91 |
2020-12-08 | 19.35 | 26.504 | 8.586 | 8.642 | 7.95 |
2020-12-09 | 18.94 | 26.594 | -2.119 | 5.685 | 7.98 |
2020-12-10 | 18.58 | 26.670 | -1.901 | 4.963 | 8.00 |
2020-12-11 | 18.84 | 26.741 | 1.399 | 4.521 | 8.02 |
2020-12-14 | 19.2 | 26.863 | 1.911 | 7.590 | 8.06 |
2020-12-15 | 19.8 | 26.996 | 3.125 | 8.073 | 8.10 |
2020-12-16 | 20 | 27.069 | 1.010 | 4.394 | 8.12 |
2020-12-17 | 20.18 | 27.184 | 0.900 | 6.850 | 8.16 |
2020-12-18 | 22 | 27.393 | 9.019 | 11.397 | 8.22 |
2020-12-21 | 22.96 | 27.583 | 4.364 | 9.909 | 8.27 |
2020-12-22 | 22.88 | 27.776 | -0.348 | 10.105 | 8.33 |
2020-12-23 | 22.69 | 27.973 | -0.830 | 10.446 | 8.39 |
2020-12-24 | 24.18 | 28.187 | 6.567 | 10.621 | 8.46 |
2020-12-25 | 25.72 | 28.431 | 6.369 | 11.373 | 8.53 |
2020-12-28 | 25.63 | 28.565 | -0.350 | 6.260 | 8.57 |
2020-12-29 | 23.07 | 28.762 | -9.988 | 10.261 | 8.63 |
2020-12-30 | 23.24 | 28.917 | 0.737 | 8.019 | 8.68 |
2020-12-31 | 24.44 | 29.049 | 5.164 | 6.454 | 8.71 |
2021-01-04 | 25.8 | 29.202 | 5.565 | 7.119 | 8.76 |
2021-01-05 | 27.1 | 29.435 | 5.039 | 10.349 | 8.83 |
2021-01-06 | 26.47 | 29.657 | -2.325 | 10.037 | 8.90 |
2021-01-07 | 27.48 | 29.813 | 3.816 | 6.800 | 8.94 |
2021-01-08 | 25.93 | 30.030 | -5.640 | 10.080 | 9.01 |
2021-01-11 | 23.34 | 30.275 | -9.988 | 12.572 | 9.08 |
2021-01-12 | 24.71 | 30.505 | 5.870 | 11.183 | 9.15 |
2021-01-13 | 22.55 | 30.737 | -8.741 | 12.343 | 9.22 |
2021-01-14 | 21.56 | 30.902 | -4.390 | 9.180 | 9.27 |
2021-01-15 | 22.1 | 31.066 | 2.505 | 8.905 | 9.32 |
2021-01-18 | 23.14 | 31.218 | 4.706 | 7.873 | 9.37 |
2021-01-19 | 22.1 | 31.355 | -4.494 | 7.433 | 9.41 |
2021-01-20 | 23 | 31.462 | 4.072 | 5.611 | 9.44 |
2021-01-21 | 24.69 | 31.729 | 7.348 | 12.957 | 9.52 |
2021-01-22 | 27.16 | 32.064 | 10.004 | 14.824 | 9.62 |
2021-01-25 | 29.88 | 32.162 | 10.015 | 3.903 | 9.65 |
2021-01-26 | 29.55 | 32.448 | -1.104 | 11.613 | 9.73 |
2021-01-27 | 30.14 | 32.907 | 1.997 | 18.274 | 9.87 |
2021-01-28 | 28.65 | 33.077 | -4.944 | 7.133 | 9.92 |
2021-01-29 | 27.65 | 33.357 | -3.490 | 12.147 | 10.01 |
2021-02-01 | 26.5 | 33.568 | -4.159 | 9.584 | 10.07 |
2021-02-02 | 27.53 | 33.755 | 3.887 | 8.151 | 10.13 |
2021-02-03 | 28 | 33.945 | 1.707 | 8.137 | 10.18 |
2021-02-04 | 25.2 | 34.085 | -10.000 | 6.679 | 10.23 |
2021-02-05 | 22.9 | 34.250 | -9.127 | 8.611 | 10.27 |
2021-02-08 | 23.3 | 34.373 | 1.747 | 6.332 | 10.31 |
2021-02-09 | 24.88 | 34.537 | 6.781 | 7.940 | 10.36 |
2021-02-10 | 24.84 | 34.652 | -0.161 | 5.547 | 10.40 |
2021-02-18 | 25.73 | 34.826 | 3.583 | 8.092 | 10.45 |
2021-02-19 | 24.28 | 34.972 | -5.635 | 7.229 | 10.49 |
2021-02-22 | 25.73 | 35.180 | 5.972 | 9.720 | 10.55 |
2021-02-23 | 24.34 | 35.290 | -5.402 | 5.402 | 10.59 |
2021-02-24 | 23.42 | 35.458 | -3.780 | 8.587 | 10.64 |
2021-02-25 | 22.52 | 35.591 | -3.843 | 7.131 | 10.68 |
2021-02-26 | 21.6 | 35.699 | -4.085 | 5.995 | 10.71 |
2021-03-01 | 22.45 | 35.782 | 3.935 | 4.444 | 10.73 |
2021-03-02 | 21.64 | 35.889 | -3.608 | 5.924 | 10.77 |
2021-03-03 | 23.28 | 36.121 | 7.579 | 11.922 | 10.84 |
2021-03-04 | 21.8 | 36.234 | -6.357 | 6.229 | 10.87 |
2021-03-05 | 21.52 | 36.332 | -1.284 | 5.459 | 10.90 |
2021-03-08 | 19.9 | 36.471 | -7.528 | 8.411 | 10.94 |
2021-03-09 | 20.07 | 36.591 | 0.854 | 7.186 | 10.98 |
2021-03-10 | 20.14 | 36.672 | 0.349 | 4.833 | 11.00 |
2021-03-11 | 20.8 | 36.783 | 3.277 | 6.405 | 11.04 |
2021-03-12 | 20.61 | 36.856 | -0.913 | 4.231 | 11.06 |
2021-03-15 | 22.05 | 37.038 | 6.987 | 9.898 | 11.11 |
2021-03-16 | 21.36 | 37.127 | -3.129 | 4.989 | 11.14 |
2021-03-17 | 22.3 | 37.247 | 4.401 | 6.461 | 11.17 |
2021-03-18 | 22.39 | 37.328 | 0.404 | 4.350 | 11.20 |
2021-03-19 | 21.55 | 37.397 | -3.752 | 3.841 | 11.22 |
2021-03-22 | 21.3 | 37.467 | -1.160 | 3.944 | 11.24 |
2021-03-23 | 20.04 | 37.589 | -5.915 | 7.324 | 11.28 |
2021-03-24 | 19.82 | 37.696 | -1.098 | 6.437 | 11.31 |
2021-03-25 | 19.85 | 37.766 | 0.151 | 4.238 | 11.33 |
2021-03-26 | 20.86 | 37.888 | 5.088 | 7.053 | 11.37 |
2021-03-29 | 20.66 | 37.950 | -0.959 | 3.595 | 11.39 |
2021-03-30 | 20.94 | 38.077 | 1.355 | 7.260 | 11.42 |
2021-03-31 | 20.39 | 38.147 | -2.627 | 4.155 | 11.44 |
2021-04-01 | 20.39 | 38.202 | 0.000 | 3.237 | 11.46 |
2021-04-02 | 20.45 | 38.266 | 0.294 | 3.727 | 11.48 |
2021-04-06 | 21.06 | 38.317 | 2.983 | 2.885 | 11.49 |
2021-04-07 | 20.97 | 38.376 | -0.427 | 3.419 | 11.51 |
2021-04-08 | 20.73 | 38.446 | -1.144 | 4.053 | 11.53 |
2021-04-09 | 21.1 | 38.569 | 1.785 | 6.995 | 11.57 |
2021-04-12 | 19.38 | 38.706 | -8.152 | 8.483 | 11.61 |
2021-04-13 | 20.17 | 38.859 | 4.076 | 9.082 | 11.66 |
2021-04-14 | 21.99 | 39.043 | 9.023 | 10.064 | 11.71 |
2021-04-15 | 21.95 | 39.102 | -0.182 | 3.183 | 11.73 |
2021-04-16 | 21.65 | 39.170 | -1.367 | 3.781 | 11.75 |
2021-04-19 | 23.27 | 39.362 | 7.483 | 9.931 | 11.81 |
2021-04-20 | 22.89 | 39.440 | -1.633 | 4.083 | 11.83 |
2021-04-21 | 22.85 | 39.518 | -0.175 | 4.063 | 11.86 |
2021-04-22 | 23.5 | 39.628 | 2.845 | 5.646 | 11.89 |
2021-04-23 | 25.85 | 39.806 | 10.000 | 8.255 | 11.94 |
2021-04-26 | 25.52 | 39.925 | -1.277 | 5.609 | 11.98 |
2021-04-27 | 25.5 | 40.029 | -0.078 | 4.859 | 12.01 |
2021-04-28 | 26.05 | 40.214 | 2.157 | 8.549 | 12.06 |
2021-04-29 | 26.34 | 40.390 | 1.113 | 8.023 | 12.12 |
2021-04-30 | 26.64 | 40.559 | 1.139 | 7.593 | 12.17 |
2021-05-06 | 28.24 | 40.767 | 6.006 | 8.821 | 12.23 |
2021-05-07 | 26.38 | 40.943 | -6.586 | 8.038 | 12.28 |
2021-05-10 | 27.37 | 41.074 | 3.753 | 5.724 | 12.32 |
2021-05-11 | 24.63 | 41.233 | -10.011 | 7.746 | 12.37 |
2021-05-12 | 24.7 | 41.335 | 0.284 | 4.953 | 12.40 |
2021-05-13 | 24.54 | 41.455 | -0.648 | 5.870 | 12.44 |
2021-05-14 | 25.31 | 41.624 | 3.138 | 8.028 | 12.49 |
2021-05-17 | 25.46 | 41.718 | 0.593 | 4.425 | 12.52 |
2021-05-18 | 26.8 | 41.915 | 5.263 | 8.837 | 12.57 |
2021-05-19 | 28.18 | 42.120 | 5.149 | 8.731 | 12.64 |
2021-05-20 | 27.84 | 42.223 | -1.207 | 4.436 | 12.67 |
2021-05-21 | 28.46 | 42.350 | 2.227 | 5.352 | 12.71 |
2021-05-24 | 28.1 | 42.461 | -1.265 | 4.743 | 12.74 |
2021-05-25 | 29.48 | 42.654 | 4.911 | 7.829 | 12.80 |
2021-05-26 | 28.48 | 42.747 | -3.392 | 3.935 | 12.82 |
2021-05-27 | 28.28 | 42.826 | -0.702 | 3.336 | 12.85 |
2021-05-28 | 29.63 | 43.011 | 4.774 | 7.496 | 12.90 |
2021-05-31 | 30.64 | 43.161 | 3.409 | 5.872 | 12.95 |
2021-06-01 | 29.93 | 43.302 | -2.317 | 5.679 | 12.99 |
2021-06-02 | 30.2 | 43.494 | 0.902 | 7.618 | 13.05 |
2021-06-03 | 30.32 | 43.685 | 0.397 | 7.550 | 13.11 |
2021-06-04 | 33.35 | 44.026 | 9.993 | 12.269 | 13.21 |
2021-06-07 | 32.23 | 44.282 | -3.358 | 9.535 | 13.28 |
2021-06-08 | 31.29 | 44.486 | -2.917 | 7.819 | 13.35 |
2021-06-09 | 31.65 | 44.593 | 1.151 | 4.059 | 13.38 |
2021-06-10 | 32.59 | 44.815 | 2.970 | 8.183 | 13.44 |
2021-06-11 | 33.19 | 45.016 | 1.841 | 7.272 | 13.50 |
2021-06-15 | 30.93 | 45.249 | -6.809 | 9.039 | 13.57 |
2021-06-16 | 27.84 | 45.476 | -9.990 | 9.764 | 13.64 |
2021-06-21 | 30.25 | 45.476 | 8.657 | 0.000 | 13.64 |