收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 37.37 | 0 | 0 | 0 | 0 |
2018-05-18 | 36.76 | 0.127 | -1.632 | 4.148 | 0.04 |
2018-05-21 | 37.58 | 0.182 | 2.231 | 1.741 | 0.05 |
2018-05-22 | 37.5 | 0.241 | -0.213 | 1.916 | 0.07 |
2018-05-23 | 37 | 0.290 | -1.333 | 1.573 | 0.09 |
2018-05-24 | 36.85 | 0.334 | -0.405 | 1.432 | 0.10 |
2018-05-25 | 36.01 | 0.450 | -2.280 | 3.853 | 0.13 |
2018-05-28 | 36.28 | 0.550 | 0.750 | 3.332 | 0.17 |
2018-05-29 | 36.16 | 0.608 | -0.331 | 1.929 | 0.18 |
2018-05-30 | 34.48 | 0.701 | -4.646 | 3.208 | 0.21 |
2018-05-31 | 35.81 | 0.811 | 3.857 | 3.712 | 0.24 |
2018-06-01 | 37.25 | 1.111 | 4.021 | 9.662 | 0.33 |
2018-06-04 | 37.31 | 1.200 | 0.161 | 2.846 | 0.36 |
2018-06-05 | 37.79 | 1.263 | 1.287 | 2.010 | 0.38 |
2018-06-06 | 37.5 | 1.328 | -0.767 | 2.064 | 0.40 |
2018-06-07 | 36.74 | 1.413 | -2.027 | 2.800 | 0.42 |
2018-06-08 | 36.07 | 1.494 | -1.824 | 2.695 | 0.45 |
2018-06-11 | 35.92 | 1.555 | -0.416 | 2.024 | 0.47 |
2018-06-12 | 36.39 | 1.638 | 1.308 | 2.728 | 0.49 |
2018-06-13 | 35.23 | 1.722 | -3.188 | 2.858 | 0.52 |
2018-06-14 | 35.21 | 1.782 | -0.057 | 2.072 | 0.53 |
2018-06-15 | 35.11 | 1.841 | -0.284 | 2.016 | 0.55 |
2018-06-19 | 31.56 | 2.098 | -10.111 | 9.769 | 0.63 |
2018-06-20 | 31.6 | 2.272 | 0.127 | 6.591 | 0.68 |
2018-06-21 | 30.11 | 2.404 | -4.715 | 5.285 | 0.72 |
2018-06-22 | 30.45 | 2.534 | 1.129 | 5.115 | 0.76 |
2018-06-25 | 30 | 2.616 | -1.478 | 3.284 | 0.78 |
2018-06-26 | 30.9 | 2.797 | 3.000 | 7.000 | 0.84 |
2018-06-27 | 30.37 | 2.863 | -1.715 | 2.621 | 0.86 |
2018-06-28 | 29.97 | 2.953 | -1.317 | 3.589 | 0.89 |
2018-06-29 | 31.67 | 3.106 | 5.672 | 5.806 | 0.93 |
2018-07-02 | 31.48 | 3.234 | -0.600 | 4.894 | 0.97 |
2018-07-03 | 32.45 | 3.394 | 3.081 | 5.909 | 1.02 |
2018-07-04 | 31.54 | 3.480 | -2.804 | 3.267 | 1.04 |
2018-07-05 | 30.45 | 3.592 | -3.456 | 4.407 | 1.08 |
2018-07-06 | 30.64 | 3.712 | 0.624 | 4.696 | 1.11 |
2018-07-09 | 31.55 | 3.780 | 2.970 | 2.611 | 1.13 |
2018-07-10 | 31.62 | 3.823 | 0.222 | 1.616 | 1.15 |
2018-07-11 | 30.87 | 3.888 | -2.372 | 2.530 | 1.17 |
2018-07-12 | 32.21 | 4.023 | 4.341 | 5.021 | 1.21 |
2018-07-13 | 32.24 | 4.062 | 0.093 | 1.459 | 1.22 |
2018-07-16 | 32.22 | 4.127 | -0.062 | 2.419 | 1.24 |
2018-07-17 | 31.74 | 4.221 | -1.490 | 3.569 | 1.27 |
2018-07-18 | 31.3 | 4.281 | -1.386 | 2.300 | 1.28 |
2018-07-19 | 30.62 | 4.359 | -2.173 | 3.035 | 1.31 |
2018-07-20 | 31.21 | 4.439 | 1.927 | 3.070 | 1.33 |
2018-07-23 | 32 | 4.535 | 2.531 | 3.621 | 1.36 |
2018-07-24 | 32.5 | 4.615 | 1.563 | 2.937 | 1.38 |
2018-07-25 | 32.28 | 4.703 | -0.677 | 3.292 | 1.41 |
2018-07-26 | 31.9 | 4.774 | -1.177 | 2.664 | 1.43 |
2018-07-27 | 31.6 | 4.829 | -0.940 | 2.069 | 1.45 |
2018-07-30 | 31.83 | 4.900 | 0.728 | 2.690 | 1.47 |
2018-07-31 | 31.01 | 4.989 | -2.576 | 3.456 | 1.50 |
2018-08-01 | 30.72 | 5.072 | -0.935 | 3.225 | 1.52 |
2018-08-02 | 29.49 | 5.247 | -4.004 | 7.129 | 1.57 |
2018-08-03 | 28.73 | 5.323 | -2.577 | 3.188 | 1.60 |
2018-08-06 | 27.21 | 5.461 | -5.291 | 6.056 | 1.64 |
2018-08-07 | 27.85 | 5.573 | 2.352 | 4.851 | 1.67 |
2018-08-08 | 26.74 | 5.652 | -3.986 | 3.555 | 1.70 |
2018-08-09 | 28.05 | 5.830 | 4.899 | 7.592 | 1.75 |
2018-08-10 | 29.67 | 6.006 | 5.775 | 7.130 | 1.80 |
2018-08-13 | 30.34 | 6.133 | 2.258 | 5.022 | 1.84 |
2018-08-14 | 29.72 | 6.189 | -2.044 | 2.241 | 1.86 |
2018-08-15 | 29.01 | 6.267 | -2.389 | 3.230 | 1.88 |
2018-08-16 | 28.97 | 6.367 | -0.138 | 4.171 | 1.91 |
2018-08-17 | 28.4 | 6.472 | -1.968 | 4.418 | 1.94 |
2018-08-20 | 29.1 | 6.574 | 2.465 | 4.225 | 1.97 |
2018-08-21 | 29.5 | 6.644 | 1.375 | 2.818 | 1.99 |
2018-08-22 | 28.42 | 6.750 | -3.661 | 4.475 | 2.02 |
2018-08-23 | 28.8 | 6.820 | 1.337 | 2.920 | 2.05 |
2018-08-24 | 28.76 | 6.880 | -0.139 | 2.500 | 2.06 |
2018-08-27 | 29.79 | 6.961 | 3.581 | 3.268 | 2.09 |
2018-08-28 | 29.54 | 7.030 | -0.839 | 2.820 | 2.11 |
2018-08-29 | 31.5 | 7.259 | 6.635 | 8.734 | 2.18 |
2018-08-30 | 31.62 | 7.324 | 0.381 | 2.444 | 2.20 |
2018-08-31 | 30.85 | 7.399 | -2.435 | 2.910 | 2.22 |
2018-09-03 | 31.15 | 7.495 | 0.972 | 3.728 | 2.25 |
2018-09-04 | 31.44 | 7.601 | 0.931 | 4.013 | 2.28 |
2018-09-05 | 30.83 | 7.689 | -1.940 | 3.435 | 2.31 |
2018-09-06 | 31.23 | 7.788 | 1.297 | 3.827 | 2.34 |
2018-09-07 | 30.47 | 7.938 | -2.434 | 5.892 | 2.38 |
2018-09-10 | 28.72 | 8.086 | -5.743 | 6.203 | 2.43 |
2018-09-11 | 29.01 | 8.160 | 1.010 | 3.029 | 2.45 |
2018-09-12 | 28.82 | 8.217 | -0.655 | 2.378 | 2.47 |
2018-09-13 | 29.3 | 8.304 | 1.666 | 3.574 | 2.49 |
2018-09-14 | 29.05 | 8.378 | -0.853 | 3.038 | 2.51 |
2018-09-17 | 29.27 | 8.455 | 0.757 | 3.167 | 2.54 |
2018-09-18 | 29.36 | 8.525 | 0.307 | 2.870 | 2.56 |
2018-09-19 | 29.9 | 8.614 | 1.839 | 3.576 | 2.58 |
2018-09-20 | 29.54 | 8.669 | -1.204 | 2.241 | 2.60 |
2018-09-21 | 29.7 | 8.727 | 0.542 | 2.336 | 2.62 |
2018-09-25 | 28.53 | 8.821 | -3.939 | 3.939 | 2.65 |
2018-09-26 | 28.56 | 8.867 | 0.105 | 1.928 | 2.66 |
2018-09-27 | 27.87 | 8.958 | -2.416 | 3.922 | 2.69 |
2018-09-28 | 28.17 | 8.995 | 1.076 | 1.579 | 2.70 |
2018-10-08 | 26.64 | 9.078 | -5.431 | 3.763 | 2.72 |
2018-10-09 | 26.75 | 9.124 | 0.413 | 2.027 | 2.74 |
2018-10-10 | 26.5 | 9.222 | -0.935 | 4.449 | 2.77 |
2018-10-11 | 23.81 | 9.341 | -10.151 | 6.000 | 2.80 |
2018-10-12 | 22.71 | 9.488 | -4.620 | 7.770 | 2.85 |
2018-10-15 | 22.16 | 9.569 | -2.422 | 4.403 | 2.87 |
2018-10-16 | 19.9 | 9.734 | -10.199 | 9.928 | 2.92 |
2018-10-17 | 20.53 | 9.859 | 3.166 | 7.286 | 2.96 |
2018-10-18 | 20.38 | 9.927 | -0.731 | 4.043 | 2.98 |
2018-10-19 | 20.98 | 10.030 | 2.944 | 5.888 | 3.01 |
2018-10-22 | 23.12 | 10.224 | 10.200 | 10.057 | 3.07 |
2018-10-23 | 22.89 | 10.319 | -0.995 | 4.974 | 3.10 |
2018-10-24 | 22.37 | 10.393 | -2.272 | 3.976 | 3.12 |
2018-10-25 | 21.8 | 10.486 | -2.548 | 5.141 | 3.15 |
2018-10-26 | 21.8 | 10.544 | 0.000 | 3.165 | 3.16 |
2018-10-29 | 21.55 | 10.610 | -1.147 | 3.670 | 3.18 |
2018-10-30 | 21.84 | 10.743 | 1.346 | 7.332 | 3.22 |
2018-10-31 | 22.17 | 10.785 | 1.511 | 2.289 | 3.24 |
2018-11-01 | 23.94 | 10.859 | 7.984 | 3.699 | 3.26 |
2018-11-02 | 24.35 | 10.908 | 1.713 | 2.381 | 3.27 |
2018-11-05 | 24.53 | 10.989 | 0.739 | 3.984 | 3.30 |
2018-11-06 | 23.8 | 11.096 | -2.976 | 5.381 | 3.33 |
2018-11-07 | 23.56 | 11.155 | -1.008 | 3.025 | 3.35 |
2018-11-08 | 23.32 | 11.205 | -1.019 | 2.547 | 3.36 |
2018-11-09 | 23.34 | 11.245 | 0.086 | 2.101 | 3.37 |
2018-11-12 | 23.92 | 11.331 | 2.485 | 4.284 | 3.40 |
2018-11-13 | 24.1 | 11.406 | 0.753 | 3.721 | 3.42 |
2018-11-14 | 23.89 | 11.447 | -0.871 | 2.075 | 3.43 |
2018-11-15 | 24.99 | 11.548 | 4.604 | 4.856 | 3.46 |
2018-11-16 | 25.11 | 11.626 | 0.480 | 3.721 | 3.49 |
2018-11-19 | 25.03 | 11.699 | -0.319 | 3.505 | 3.51 |
2018-11-20 | 24.35 | 11.816 | -2.717 | 5.753 | 3.54 |
2018-11-21 | 24.5 | 11.885 | 0.616 | 3.409 | 3.57 |
2018-11-22 | 25.4 | 11.968 | 3.673 | 3.918 | 3.59 |
2018-11-23 | 24.4 | 12.085 | -3.937 | 5.748 | 3.63 |
2018-11-26 | 24.35 | 12.157 | -0.205 | 3.525 | 3.65 |
2018-11-27 | 24.75 | 12.228 | 1.643 | 3.450 | 3.67 |
2018-11-28 | 24.69 | 12.298 | -0.242 | 3.394 | 3.69 |
2018-11-29 | 24.08 | 12.385 | -2.471 | 4.374 | 3.72 |
2018-11-30 | 24.22 | 12.445 | 0.581 | 2.949 | 3.73 |
2018-12-03 | 24.95 | 12.499 | 3.014 | 2.601 | 3.75 |
2018-12-04 | 24.9 | 12.541 | -0.200 | 2.044 | 3.76 |
2018-12-05 | 24.8 | 12.592 | -0.402 | 2.450 | 3.78 |
2018-12-06 | 24.1 | 12.644 | -2.823 | 2.581 | 3.79 |
2018-12-07 | 24.08 | 12.681 | -0.083 | 1.867 | 3.80 |
2018-12-10 | 23.92 | 12.734 | -0.664 | 2.658 | 3.82 |
2018-12-11 | 24.04 | 12.766 | 0.502 | 1.589 | 3.83 |
2018-12-12 | 23.92 | 12.792 | -0.499 | 1.290 | 3.84 |
2018-12-13 | 24.26 | 12.830 | 1.421 | 1.881 | 3.85 |
2018-12-14 | 24.34 | 12.934 | 0.330 | 5.153 | 3.88 |
2018-12-17 | 24.14 | 13.005 | -0.822 | 3.533 | 3.90 |
2018-12-18 | 24.17 | 13.058 | 0.124 | 2.610 | 3.92 |
2018-12-19 | 23.65 | 13.107 | -2.151 | 2.482 | 3.93 |
2018-12-20 | 23.18 | 13.194 | -1.987 | 4.482 | 3.96 |
2018-12-21 | 22.85 | 13.244 | -1.424 | 2.675 | 3.97 |
2018-12-24 | 23.33 | 13.315 | 2.101 | 3.632 | 3.99 |
2018-12-25 | 23.51 | 13.387 | 0.772 | 3.686 | 4.02 |
2018-12-26 | 23.55 | 13.441 | 0.170 | 2.722 | 4.03 |
2018-12-27 | 24.02 | 13.510 | 1.996 | 3.439 | 4.05 |
2018-12-28 | 24.24 | 13.556 | 0.916 | 2.290 | 4.07 |
2019-01-02 | 24.64 | 13.618 | 1.650 | 3.053 | 4.09 |
2019-01-03 | 25.04 | 13.701 | 1.623 | 3.937 | 4.11 |
2019-01-04 | 26.73 | 13.919 | 6.749 | 9.784 | 4.18 |
2019-01-07 | 28.87 | 14.133 | 8.006 | 8.904 | 4.24 |
2019-01-08 | 28.62 | 14.239 | -0.866 | 4.434 | 4.27 |
2019-01-09 | 28.59 | 14.313 | -0.105 | 3.110 | 4.29 |
2019-01-10 | 28.86 | 14.444 | 0.944 | 5.456 | 4.33 |
2019-01-11 | 28.57 | 14.549 | -1.005 | 4.435 | 4.36 |
2019-01-14 | 28.73 | 14.611 | 0.560 | 2.555 | 4.38 |
2019-01-15 | 28.75 | 14.701 | 0.070 | 3.759 | 4.41 |
2019-01-16 | 28.39 | 14.822 | -1.252 | 5.148 | 4.45 |
2019-01-17 | 27.45 | 14.906 | -3.311 | 3.663 | 4.47 |
2019-01-18 | 27.73 | 14.966 | 1.020 | 2.587 | 4.49 |
2019-01-21 | 28.05 | 15.040 | 1.154 | 3.173 | 4.51 |
2019-01-22 | 27.76 | 15.119 | -1.034 | 3.422 | 4.54 |
2019-01-23 | 27.98 | 15.181 | 0.793 | 2.630 | 4.55 |
2019-01-24 | 28.38 | 15.274 | 1.430 | 3.931 | 4.58 |
2019-01-25 | 27.8 | 15.339 | -2.044 | 2.819 | 4.60 |
2019-01-28 | 28.45 | 15.437 | 2.338 | 4.137 | 4.63 |
2019-01-29 | 28.55 | 15.517 | 0.351 | 3.339 | 4.65 |
2019-01-30 | 26 | 15.727 | -8.932 | 9.702 | 4.72 |
2019-01-31 | 26.89 | 15.802 | 3.423 | 3.346 | 4.74 |
2019-02-01 | 28.1 | 15.901 | 4.500 | 4.239 | 4.77 |
2019-02-11 | 28.89 | 15.962 | 2.811 | 2.527 | 4.79 |
2019-02-12 | 28.96 | 16.018 | 0.242 | 2.319 | 4.81 |
2019-02-13 | 30.5 | 16.164 | 5.318 | 5.767 | 4.85 |
2019-02-14 | 30.06 | 16.232 | -1.443 | 2.689 | 4.87 |
2019-02-15 | 29.76 | 16.290 | -0.998 | 2.362 | 4.89 |
2019-02-18 | 30.96 | 16.373 | 4.032 | 3.226 | 4.91 |
2019-02-19 | 30.37 | 16.471 | -1.906 | 3.844 | 4.94 |
2019-02-20 | 29.97 | 16.560 | -1.317 | 3.556 | 4.97 |
2019-02-21 | 29.64 | 16.642 | -1.101 | 3.337 | 4.99 |
2019-02-22 | 30.29 | 16.742 | 2.193 | 3.981 | 5.02 |
2019-02-25 | 32.75 | 16.942 | 8.121 | 7.296 | 5.08 |
2019-02-26 | 35.67 | 17.293 | 8.916 | 11.817 | 5.19 |
2019-02-27 | 36.36 | 17.610 | 1.934 | 10.457 | 5.28 |
2019-02-28 | 35.31 | 17.722 | -2.888 | 3.823 | 5.32 |
2019-03-01 | 35.43 | 17.829 | 0.340 | 3.625 | 5.35 |
2019-03-04 | 36.47 | 17.969 | 2.935 | 4.601 | 5.39 |
2019-03-05 | 38.45 | 18.189 | 5.429 | 6.855 | 5.46 |
2019-03-06 | 37.85 | 18.368 | -1.560 | 5.670 | 5.51 |
2019-03-07 | 37.59 | 18.548 | -0.687 | 5.760 | 5.56 |
2019-03-08 | 37.45 | 18.956 | -0.372 | 13.089 | 5.69 |
2019-03-11 | 39.05 | 19.109 | 4.272 | 4.700 | 5.73 |
2019-03-12 | 38.79 | 19.234 | -0.666 | 3.867 | 5.77 |
2019-03-13 | 36.08 | 19.485 | -6.986 | 8.353 | 5.85 |
2019-03-14 | 35.42 | 19.600 | -1.829 | 3.880 | 5.88 |
2019-03-15 | 35.6 | 19.672 | 0.508 | 2.428 | 5.90 |
2019-03-18 | 35.89 | 19.810 | 0.815 | 4.607 | 5.94 |
2019-03-19 | 36.82 | 19.937 | 2.591 | 4.152 | 5.98 |
2019-03-20 | 36.42 | 20.068 | -1.086 | 4.318 | 6.02 |
2019-03-21 | 36.48 | 20.133 | 0.165 | 2.142 | 6.04 |
2019-03-22 | 36.01 | 20.227 | -1.288 | 3.125 | 6.07 |
2019-03-25 | 35.53 | 20.358 | -1.333 | 4.415 | 6.11 |
2019-03-26 | 34.76 | 20.471 | -2.167 | 3.912 | 6.14 |
2019-03-27 | 34.44 | 20.591 | -0.921 | 4.171 | 6.18 |
2019-03-28 | 34.79 | 20.734 | 1.016 | 4.936 | 6.22 |
2019-03-29 | 35.89 | 20.897 | 3.162 | 5.433 | 6.27 |
2019-04-01 | 36.99 | 20.957 | 3.065 | 1.950 | 6.29 |
2019-04-02 | 37.43 | 21.110 | 1.190 | 4.920 | 6.33 |
2019-04-03 | 37.01 | 21.171 | -1.122 | 1.977 | 6.35 |
2019-04-04 | 36.9 | 21.273 | -0.297 | 3.323 | 6.38 |
2019-04-08 | 35.77 | 21.425 | -3.062 | 5.095 | 6.43 |
2019-04-09 | 35.8 | 21.514 | 0.084 | 2.991 | 6.45 |
2019-04-10 | 35.62 | 21.577 | -0.503 | 2.123 | 6.47 |
2019-04-11 | 34.61 | 21.681 | -2.835 | 3.593 | 6.50 |
2019-04-12 | 34.63 | 21.732 | 0.058 | 1.762 | 6.52 |
2019-04-15 | 34.31 | 21.852 | -0.924 | 4.187 | 6.56 |
2019-04-16 | 34.86 | 21.979 | 1.603 | 4.372 | 6.59 |
2019-04-17 | 34.56 | 22.033 | -0.861 | 1.893 | 6.61 |
2019-04-18 | 34.7 | 22.097 | 0.405 | 2.199 | 6.63 |
2019-04-19 | 34.6 | 22.157 | -0.288 | 2.075 | 6.65 |
2019-04-22 | 33.68 | 22.243 | -2.659 | 3.092 | 6.67 |
2019-04-23 | 33.51 | 22.310 | -0.505 | 2.375 | 6.69 |
2019-04-24 | 34.56 | 22.427 | 3.133 | 4.088 | 6.73 |
2019-04-25 | 32.95 | 22.579 | -4.659 | 5.527 | 6.77 |
2019-04-26 | 32.59 | 22.637 | -1.093 | 2.124 | 6.79 |
2019-04-29 | 31.7 | 22.759 | -2.731 | 4.633 | 6.83 |
2019-04-30 | 31.91 | 22.818 | 0.662 | 2.208 | 6.85 |
2019-05-06 | 28.68 | 22.970 | -10.122 | 6.362 | 6.89 |
2019-05-07 | 28.96 | 23.029 | 0.976 | 2.441 | 6.91 |
2019-05-08 | 29.08 | 23.168 | 0.414 | 5.732 | 6.95 |
2019-05-09 | 28.83 | 23.242 | -0.860 | 3.095 | 6.97 |
2019-05-10 | 30.12 | 23.420 | 4.475 | 7.076 | 7.03 |
2019-05-13 | 29.44 | 23.462 | -2.258 | 1.726 | 7.04 |
2019-05-14 | 29.24 | 23.538 | -0.679 | 3.125 | 7.06 |
2019-05-15 | 29.49 | 23.582 | 0.855 | 1.778 | 7.07 |
2019-05-16 | 30.5 | 23.770 | 3.425 | 7.392 | 7.13 |
2019-05-17 | 29.43 | 23.906 | -3.508 | 5.541 | 7.17 |
2019-05-20 | 29.89 | 24.003 | 1.563 | 3.908 | 7.20 |
2019-05-21 | 31.38 | 24.141 | 4.985 | 5.286 | 7.24 |
2019-05-22 | 31.05 | 24.231 | -1.052 | 3.474 | 7.27 |
2019-05-23 | 28.84 | 24.326 | -7.118 | 3.929 | 7.30 |
2019-05-24 | 28.43 | 24.395 | -1.422 | 2.913 | 7.32 |
2019-05-27 | 29.25 | 24.473 | 2.884 | 3.201 | 7.34 |
2019-05-28 | 29.26 | 24.526 | 0.034 | 2.188 | 7.36 |
2019-05-29 | 29.06 | 24.578 | -0.684 | 2.153 | 7.37 |
2019-05-30 | 28.51 | 24.634 | -1.893 | 2.340 | 7.39 |
2019-05-31 | 28.68 | 24.682 | 0.596 | 2.034 | 7.40 |
2019-06-03 | 28.76 | 24.730 | 0.279 | 1.987 | 7.42 |
2019-06-04 | 28.42 | 24.800 | -1.182 | 2.955 | 7.44 |
2019-06-05 | 28.74 | 24.846 | 1.126 | 1.900 | 7.45 |
2019-06-06 | 27.69 | 24.948 | -3.653 | 4.454 | 7.48 |
2019-06-10 | 28.2 | 25.004 | 1.842 | 2.384 | 7.50 |
2019-06-11 | 29.18 | 25.131 | 3.475 | 5.213 | 7.54 |
2019-06-12 | 28.76 | 25.198 | -1.439 | 2.810 | 7.56 |
2019-06-13 | 29.04 | 25.241 | 0.974 | 1.773 | 7.57 |
2019-06-14 | 28.23 | 25.320 | -2.789 | 3.340 | 7.60 |
2019-06-17 | 28.6 | 25.377 | 1.311 | 2.409 | 7.61 |
2019-06-18 | 30.19 | 25.522 | 5.559 | 5.769 | 7.66 |
2019-06-19 | 30.67 | 25.610 | 1.590 | 3.412 | 7.68 |
2019-06-20 | 30.93 | 25.701 | 0.848 | 3.554 | 7.71 |
2019-06-21 | 32.07 | 25.800 | 3.686 | 3.686 | 7.74 |
2019-06-24 | 31.58 | 25.857 | -1.528 | 2.183 | 7.76 |
2019-06-25 | 31.02 | 25.988 | -1.773 | 5.066 | 7.80 |
2019-06-26 | 32.78 | 26.222 | 5.674 | 8.575 | 7.87 |
2019-06-27 | 33.26 | 26.304 | 1.464 | 2.929 | 7.89 |
2019-06-28 | 32.84 | 26.370 | -1.263 | 2.435 | 7.91 |
2019-07-01 | 34.47 | 26.501 | 4.963 | 4.568 | 7.95 |
2019-07-02 | 34.43 | 26.559 | -0.116 | 2.002 | 7.97 |
2019-07-03 | 33.75 | 26.632 | -1.975 | 2.614 | 7.99 |
2019-07-04 | 33.52 | 26.724 | -0.681 | 3.289 | 8.02 |
2019-07-05 | 33.87 | 26.801 | 1.044 | 2.715 | 8.04 |
2019-07-08 | 32.98 | 26.928 | -2.628 | 4.635 | 8.08 |
2019-07-09 | 32.98 | 27.002 | 0.000 | 2.699 | 8.10 |
2019-07-10 | 32.6 | 27.078 | -1.152 | 2.790 | 8.12 |
2019-07-11 | 32.38 | 27.161 | -0.675 | 3.067 | 8.15 |
2019-07-12 | 32.59 | 27.229 | 0.649 | 2.502 | 8.17 |
2019-07-15 | 33.39 | 27.406 | 2.455 | 6.352 | 8.22 |
2019-07-16 | 33.18 | 27.450 | -0.629 | 1.617 | 8.24 |
2019-07-17 | 33.43 | 27.502 | 0.753 | 1.869 | 8.25 |
2019-07-18 | 31.61 | 27.632 | -5.444 | 4.936 | 8.29 |
2019-07-19 | 31.85 | 27.685 | 0.759 | 1.961 | 8.31 |
2019-07-22 | 32.23 | 27.872 | 1.193 | 6.970 | 8.36 |
2019-07-23 | 32.3 | 27.957 | 0.217 | 3.165 | 8.39 |
2019-07-24 | 33.25 | 28.049 | 2.941 | 3.313 | 8.41 |
2019-07-25 | 33.18 | 28.101 | -0.211 | 1.895 | 8.43 |
2019-07-26 | 33.42 | 28.162 | 0.723 | 2.170 | 8.45 |
2019-07-29 | 32.77 | 28.251 | -1.945 | 3.291 | 8.48 |
2019-07-30 | 32.6 | 28.317 | -0.519 | 2.411 | 8.50 |
2019-07-31 | 32.45 | 28.369 | -0.460 | 1.933 | 8.51 |
2019-08-01 | 32.06 | 28.427 | -1.202 | 2.157 | 8.53 |
2019-08-02 | 31.58 | 28.494 | -1.497 | 2.558 | 8.55 |
2019-08-05 | 31.21 | 28.567 | -1.172 | 2.818 | 8.57 |
2019-08-06 | 30.02 | 28.686 | -3.813 | 4.742 | 8.61 |
2019-08-07 | 29.52 | 28.748 | -1.666 | 2.498 | 8.62 |
2019-08-08 | 29.88 | 28.787 | 1.220 | 1.592 | 8.64 |
2019-08-09 | 29.21 | 28.873 | -2.242 | 3.514 | 8.66 |
2019-08-12 | 30.49 | 28.985 | 4.382 | 4.416 | 8.70 |
2019-08-13 | 30.13 | 29.038 | -1.181 | 2.099 | 8.71 |
2019-08-14 | 30.51 | 29.101 | 1.261 | 2.489 | 8.73 |
2019-08-15 | 30.8 | 29.231 | 0.951 | 5.080 | 8.77 |
2019-08-16 | 31.71 | 29.351 | 2.955 | 4.545 | 8.81 |
2019-08-19 | 32.67 | 29.450 | 3.027 | 3.627 | 8.84 |
2019-08-20 | 32.36 | 29.523 | -0.949 | 2.694 | 8.86 |
2019-08-21 | 32.59 | 29.574 | 0.711 | 1.885 | 8.87 |
2019-08-22 | 31.97 | 29.688 | -1.902 | 4.296 | 8.91 |
2019-08-23 | 31.72 | 29.745 | -0.782 | 2.158 | 8.92 |
2019-08-26 | 31.53 | 29.827 | -0.599 | 3.090 | 8.95 |
2019-08-27 | 33.5 | 29.995 | 6.248 | 6.026 | 9.00 |
2019-08-28 | 33.43 | 30.036 | -0.209 | 1.493 | 9.01 |
2019-08-29 | 33.03 | 30.094 | -1.197 | 2.094 | 9.03 |
2019-08-30 | 32.5 | 30.222 | -1.605 | 4.723 | 9.07 |
2019-09-02 | 33.6 | 30.356 | 3.385 | 4.800 | 9.11 |
2019-09-03 | 33.53 | 30.409 | -0.208 | 1.875 | 9.12 |
2019-09-04 | 33.95 | 30.483 | 1.253 | 2.625 | 9.14 |
2019-09-05 | 34.35 | 30.599 | 1.178 | 4.035 | 9.18 |
2019-09-06 | 34.36 | 30.699 | 0.029 | 3.493 | 9.21 |
2019-09-09 | 35.6 | 30.811 | 3.609 | 3.783 | 9.24 |
2019-09-10 | 34.79 | 30.896 | -2.275 | 2.921 | 9.27 |
2019-09-11 | 34.02 | 30.988 | -2.213 | 3.248 | 9.30 |
2019-09-12 | 34.18 | 31.050 | 0.470 | 2.205 | 9.32 |
2019-09-16 | 34.33 | 31.095 | 0.439 | 1.551 | 9.33 |
2019-09-17 | 32.97 | 31.215 | -3.962 | 4.369 | 9.36 |
2019-09-18 | 32.95 | 31.251 | -0.061 | 1.335 | 9.38 |
2019-09-19 | 33.35 | 31.294 | 1.214 | 1.517 | 9.39 |
2019-09-20 | 33.45 | 31.346 | 0.300 | 1.889 | 9.40 |
2019-09-23 | 33.12 | 31.421 | -0.987 | 2.691 | 9.43 |
2019-09-24 | 34.16 | 31.542 | 3.140 | 4.257 | 9.46 |
2019-09-25 | 33.23 | 31.626 | -2.722 | 3.044 | 9.49 |
2019-09-26 | 32.04 | 31.748 | -3.581 | 4.574 | 9.52 |
2019-09-27 | 32.24 | 31.800 | 0.624 | 1.935 | 9.54 |
2019-09-30 | 31.46 | 31.868 | -2.419 | 2.605 | 9.56 |
2019-10-08 | 30.61 | 31.935 | -2.702 | 2.606 | 9.58 |
2019-10-09 | 31.15 | 32.026 | 1.764 | 3.496 | 9.61 |
2019-10-10 | 33.58 | 32.187 | 7.801 | 5.778 | 9.66 |
2019-10-11 | 33.48 | 32.240 | -0.298 | 1.876 | 9.67 |
2019-10-14 | 33.54 | 32.327 | 0.179 | 3.106 | 9.70 |
2019-10-15 | 32.74 | 32.398 | -2.385 | 2.624 | 9.72 |
2019-10-16 | 34.62 | 32.648 | 5.742 | 8.644 | 9.79 |
2019-10-17 | 34.8 | 32.699 | 0.520 | 1.762 | 9.81 |
2019-10-18 | 34.37 | 32.770 | -1.236 | 2.500 | 9.83 |
2019-10-21 | 34.37 | 32.856 | 0.000 | 2.997 | 9.86 |
2019-10-22 | 34.52 | 32.916 | 0.436 | 2.095 | 9.87 |
2019-10-23 | 33.6 | 32.990 | -2.665 | 2.636 | 9.90 |
2019-10-24 | 34.12 | 33.063 | 1.548 | 2.560 | 9.92 |
2019-10-25 | 33.01 | 33.204 | -3.253 | 5.129 | 9.96 |
2019-10-28 | 33.9 | 33.283 | 2.696 | 2.787 | 9.98 |
2019-10-29 | 32.71 | 33.362 | -3.510 | 2.920 | 10.01 |
2019-10-30 | 32.72 | 33.418 | 0.031 | 2.048 | 10.03 |
2019-10-31 | 32.79 | 33.454 | 0.214 | 1.314 | 10.04 |
2019-11-01 | 33.22 | 33.516 | 1.311 | 2.226 | 10.05 |
2019-11-04 | 33.38 | 33.574 | 0.482 | 2.107 | 10.07 |
2019-11-05 | 33.73 | 33.624 | 1.049 | 1.768 | 10.09 |
2019-11-06 | 33.13 | 33.679 | -1.779 | 1.986 | 10.10 |
2019-11-07 | 33.18 | 33.724 | 0.151 | 1.630 | 10.12 |
2019-11-08 | 34.2 | 33.842 | 3.074 | 4.159 | 10.15 |
2019-11-11 | 33.3 | 33.929 | -2.632 | 3.129 | 10.18 |
2019-11-12 | 32.73 | 34.023 | -1.712 | 3.453 | 10.21 |
2019-11-13 | 32.77 | 34.072 | 0.122 | 1.772 | 10.22 |
2019-11-14 | 33.54 | 34.146 | 2.350 | 2.655 | 10.24 |
2019-11-15 | 32.49 | 34.240 | -3.131 | 3.459 | 10.27 |
2019-11-18 | 32.79 | 34.275 | 0.923 | 1.293 | 10.28 |
2019-11-19 | 33.57 | 34.374 | 2.379 | 3.538 | 10.31 |
2019-11-20 | 33.07 | 34.444 | -1.489 | 2.532 | 10.33 |
2019-11-21 | 33.2 | 34.510 | 0.393 | 2.389 | 10.35 |
2019-11-22 | 33.78 | 34.663 | 1.747 | 5.422 | 10.40 |
2019-11-25 | 32.7 | 34.788 | -3.197 | 4.618 | 10.44 |
2019-11-26 | 32.92 | 34.825 | 0.673 | 1.346 | 10.45 |
2019-11-27 | 32.94 | 34.873 | 0.061 | 1.731 | 10.46 |
2019-11-28 | 32.73 | 34.921 | -0.638 | 1.761 | 10.48 |
2019-11-29 | 32.66 | 34.965 | -0.214 | 1.619 | 10.49 |
2019-12-02 | 32.66 | 35.010 | 0.000 | 1.653 | 10.50 |
2019-12-03 | 32.36 | 35.069 | -0.919 | 2.205 | 10.52 |
2019-12-04 | 31.75 | 35.127 | -1.885 | 2.194 | 10.54 |
2019-12-05 | 32.08 | 35.166 | 1.039 | 1.449 | 10.55 |
2019-12-06 | 32.12 | 35.214 | 0.125 | 1.777 | 10.56 |
2019-12-09 | 32.24 | 35.252 | 0.374 | 1.432 | 10.58 |
2019-12-10 | 32.42 | 35.307 | 0.558 | 2.047 | 10.59 |
2019-12-11 | 32.33 | 35.371 | -0.278 | 2.375 | 10.61 |
2019-12-12 | 31.9 | 35.407 | -1.330 | 1.330 | 10.62 |
2019-12-13 | 32.4 | 35.447 | 1.567 | 1.473 | 10.63 |
2019-12-16 | 33.35 | 35.527 | 2.932 | 2.901 | 10.66 |
2019-12-17 | 33.47 | 35.583 | 0.360 | 2.009 | 10.67 |
2019-12-18 | 33.5 | 35.637 | 0.090 | 1.912 | 10.69 |
2019-12-19 | 33.64 | 35.677 | 0.418 | 1.433 | 10.70 |
2019-12-20 | 33.13 | 35.738 | -1.516 | 2.200 | 10.72 |
2019-12-23 | 32.77 | 35.838 | -1.087 | 3.682 | 10.75 |
2019-12-24 | 33.42 | 35.900 | 1.984 | 2.228 | 10.77 |
2019-12-25 | 33.75 | 35.947 | 0.987 | 1.676 | 10.78 |
2019-12-26 | 35.24 | 36.093 | 4.415 | 4.978 | 10.83 |
2019-12-27 | 34 | 36.210 | -3.519 | 4.115 | 10.86 |
2019-12-30 | 34.16 | 36.295 | 0.471 | 2.971 | 10.89 |
2019-12-31 | 34.18 | 36.348 | 0.059 | 1.874 | 10.90 |
2020-01-02 | 34.74 | 36.427 | 1.638 | 2.721 | 10.93 |
2020-01-03 | 34.36 | 36.498 | -1.094 | 2.476 | 10.95 |
2020-01-06 | 36.42 | 36.800 | 5.995 | 9.953 | 11.04 |
2020-01-07 | 36.45 | 36.851 | 0.082 | 1.675 | 11.06 |
2020-01-08 | 35.75 | 36.902 | -1.920 | 1.728 | 11.07 |
2020-01-09 | 36.24 | 36.953 | 1.371 | 1.678 | 11.09 |
2020-01-10 | 35.96 | 37.044 | -0.773 | 3.035 | 11.11 |
2020-01-13 | 36.69 | 37.136 | 2.030 | 3.003 | 11.14 |
2020-01-14 | 36.1 | 37.204 | -1.608 | 2.262 | 11.16 |
2020-01-15 | 35.98 | 37.278 | -0.332 | 2.493 | 11.18 |
2020-01-16 | 36.02 | 37.329 | 0.111 | 1.695 | 11.20 |
2020-01-17 | 35.66 | 37.387 | -0.999 | 1.943 | 11.22 |
2020-01-20 | 36.32 | 37.481 | 1.851 | 3.113 | 11.24 |
2020-01-21 | 35.73 | 37.561 | -1.624 | 2.671 | 11.27 |
2020-01-22 | 36.56 | 37.666 | 2.323 | 3.442 | 11.30 |
2020-01-23 | 34.89 | 37.841 | -4.568 | 6.018 | 11.35 |
2020-02-03 | 31.65 | 37.990 | -9.286 | 5.675 | 11.40 |
2020-02-04 | 34.85 | 38.233 | 10.111 | 8.373 | 11.47 |
2020-02-05 | 37.89 | 38.548 | 8.723 | 9.957 | 11.56 |
2020-02-06 | 39 | 38.682 | 2.930 | 4.144 | 11.60 |
2020-02-07 | 38.56 | 38.823 | -1.128 | 4.359 | 11.65 |
2020-02-10 | 38.72 | 38.956 | 0.415 | 4.149 | 11.69 |
2020-02-11 | 37.53 | 39.117 | -3.073 | 5.139 | 11.74 |
2020-02-12 | 39 | 39.269 | 3.917 | 4.663 | 11.78 |
2020-02-13 | 38.12 | 39.375 | -2.256 | 3.333 | 11.81 |
2020-02-14 | 38.06 | 39.465 | -0.157 | 2.859 | 11.84 |
2020-02-17 | 39.24 | 39.582 | 3.100 | 3.573 | 11.87 |
2020-02-18 | 39.75 | 39.699 | 1.300 | 3.542 | 11.91 |
2020-02-19 | 38.36 | 39.787 | -3.497 | 2.742 | 11.94 |
2020-02-20 | 38.71 | 39.881 | 0.912 | 2.920 | 11.96 |
2020-02-21 | 41.04 | 40.161 | 6.019 | 8.189 | 12.05 |
2020-02-24 | 42.1 | 40.319 | 2.583 | 4.483 | 12.10 |
2020-02-25 | 41.7 | 40.516 | -0.950 | 5.677 | 12.15 |
2020-02-26 | 39.48 | 40.657 | -5.324 | 4.293 | 12.20 |
2020-02-27 | 40.69 | 40.887 | 3.065 | 6.788 | 12.27 |
2020-02-28 | 38.29 | 41.038 | -5.898 | 4.719 | 12.31 |
2020-03-02 | 40.48 | 41.223 | 5.720 | 5.484 | 12.37 |
2020-03-03 | 43.5 | 41.545 | 7.460 | 8.893 | 12.46 |
2020-03-04 | 42.96 | 41.756 | -1.241 | 5.885 | 12.53 |
2020-03-05 | 42.5 | 41.979 | -1.071 | 6.285 | 12.59 |
2020-03-06 | 41.55 | 42.076 | -2.235 | 2.824 | 12.62 |
2020-03-09 | 39.45 | 42.204 | -5.054 | 3.875 | 12.66 |
2020-03-10 | 40.88 | 42.376 | 3.625 | 5.070 | 12.71 |
2020-03-11 | 39.6 | 42.535 | -3.131 | 4.819 | 12.76 |
2020-03-12 | 38.14 | 42.630 | -3.687 | 2.980 | 12.79 |
2020-03-13 | 38.01 | 42.891 | -0.341 | 8.233 | 12.87 |
2020-03-16 | 35.8 | 43.110 | -5.814 | 7.340 | 12.93 |
2020-03-17 | 35.99 | 43.300 | 0.531 | 6.341 | 12.99 |
2020-03-18 | 35.33 | 43.456 | -1.834 | 5.307 | 13.04 |
2020-03-19 | 36.21 | 43.621 | 2.491 | 5.463 | 13.09 |
2020-03-20 | 35.93 | 43.729 | -0.773 | 3.590 | 13.12 |
2020-03-23 | 34.44 | 43.836 | -4.147 | 3.757 | 13.15 |
2020-03-24 | 35.18 | 43.937 | 2.149 | 3.426 | 13.18 |
2020-03-25 | 35.69 | 44.002 | 1.450 | 2.189 | 13.20 |
2020-03-26 | 35.51 | 44.097 | -0.504 | 3.194 | 13.23 |
2020-03-27 | 35.69 | 44.170 | 0.507 | 2.478 | 13.25 |
2020-03-30 | 34.23 | 44.280 | -4.091 | 3.839 | 13.28 |
2020-03-31 | 34.16 | 44.352 | -0.204 | 2.542 | 13.31 |
2020-04-01 | 34.2 | 44.436 | 0.117 | 2.927 | 13.33 |
2020-04-02 | 35.16 | 44.541 | 2.807 | 3.596 | 13.36 |
2020-04-03 | 34.5 | 44.606 | -1.877 | 2.275 | 13.38 |
2020-04-07 | 35.48 | 44.660 | 2.841 | 1.826 | 13.40 |
2020-04-08 | 35.29 | 44.707 | -0.536 | 1.578 | 13.41 |
2020-04-09 | 36.64 | 44.833 | 3.825 | 4.137 | 13.45 |
2020-04-10 | 35.46 | 44.957 | -3.221 | 4.203 | 13.49 |
2020-04-13 | 34.63 | 45.016 | -2.341 | 2.030 | 13.50 |
2020-04-14 | 34.77 | 45.099 | 0.404 | 2.859 | 13.53 |
2020-04-15 | 34.41 | 45.159 | -1.035 | 2.100 | 13.55 |
2020-04-16 | 34.12 | 45.208 | -0.843 | 1.744 | 13.56 |
2020-04-17 | 34.33 | 45.265 | 0.615 | 1.993 | 13.58 |
2020-04-20 | 34.73 | 45.305 | 1.165 | 1.369 | 13.59 |
2020-04-21 | 34.24 | 45.379 | -1.411 | 2.591 | 13.61 |
2020-04-22 | 34.95 | 45.471 | 2.074 | 3.154 | 13.64 |
2020-04-23 | 34.41 | 45.521 | -1.545 | 1.745 | 13.66 |
2020-04-24 | 33.44 | 45.618 | -2.819 | 3.487 | 13.69 |
2020-04-27 | 32.5 | 45.727 | -2.811 | 4.037 | 13.72 |
2020-04-28 | 32.46 | 45.888 | -0.123 | 5.938 | 13.77 |
2020-04-29 | 31.97 | 45.935 | -1.510 | 1.756 | 13.78 |
2020-04-30 | 32.98 | 46.012 | 3.159 | 2.815 | 13.80 |
2020-05-06 | 33.56 | 46.113 | 1.759 | 3.608 | 13.83 |
2020-05-07 | 33.6 | 46.174 | 0.119 | 2.175 | 13.85 |
2020-05-08 | 33.97 | 46.231 | 1.101 | 2.024 | 13.87 |
2020-05-11 | 34.24 | 46.285 | 0.795 | 1.884 | 13.89 |
2020-05-12 | 33.85 | 46.362 | -1.139 | 2.716 | 13.91 |
2020-05-13 | 33.75 | 46.394 | -0.295 | 1.152 | 13.92 |
2020-05-14 | 33.59 | 46.428 | -0.474 | 1.215 | 13.93 |
2020-05-15 | 33.12 | 46.506 | -1.399 | 2.828 | 13.95 |
2020-05-18 | 32.92 | 46.580 | -0.604 | 2.687 | 13.97 |
2020-05-19 | 34.33 | 46.682 | 4.283 | 3.584 | 14.00 |
2020-05-20 | 33.99 | 46.749 | -0.990 | 2.359 | 14.02 |
2020-05-21 | 32.57 | 46.894 | -4.178 | 5.325 | 14.07 |
2020-05-22 | 32.1 | 46.969 | -1.443 | 2.825 | 14.09 |
2020-05-25 | 31.25 | 47.067 | -2.648 | 3.738 | 14.12 |
2020-05-26 | 31.9 | 47.107 | 2.080 | 1.504 | 14.13 |
2020-05-27 | 31.4 | 47.164 | -1.567 | 2.194 | 14.15 |
2020-05-28 | 31.46 | 47.236 | 0.191 | 2.739 | 14.17 |
2020-05-29 | 31.65 | 47.296 | 0.604 | 2.289 | 14.19 |
2020-06-01 | 32.64 | 47.376 | 3.128 | 2.938 | 14.21 |
2020-06-02 | 32.98 | 47.452 | 1.042 | 2.757 | 14.24 |
2020-06-03 | 33.16 | 47.551 | 0.546 | 3.578 | 14.27 |
2020-06-04 | 33 | 47.606 | -0.483 | 1.990 | 14.28 |
2020-06-05 | 33.08 | 47.662 | 0.242 | 2.030 | 14.30 |
2020-06-08 | 33.5 | 47.703 | 1.270 | 1.481 | 14.31 |
2020-06-09 | 33.33 | 47.740 | -0.507 | 1.343 | 14.32 |
2020-06-10 | 35.15 | 47.929 | 5.461 | 6.451 | 14.38 |
2020-06-11 | 34.56 | 48.078 | -1.679 | 5.178 | 14.42 |
2020-06-12 | 34.6 | 48.191 | 0.116 | 3.906 | 14.46 |
2020-06-15 | 33.82 | 48.262 | -2.254 | 2.514 | 14.48 |
2020-06-16 | 34.77 | 48.337 | 2.809 | 2.602 | 14.50 |
2020-06-17 | 34.8 | 48.420 | 0.086 | 2.847 | 14.53 |
2020-06-18 | 34.78 | 48.473 | -0.057 | 1.839 | 14.54 |
2020-06-19 | 35.01 | 48.517 | 0.661 | 1.495 | 14.56 |
2020-06-22 | 35.33 | 48.572 | 0.914 | 1.885 | 14.57 |
2020-06-23 | 35.12 | 48.621 | -0.594 | 1.670 | 14.59 |
2020-06-24 | 36.38 | 48.772 | 3.588 | 4.983 | 14.63 |
2020-06-29 | 35.99 | 48.881 | -1.072 | 3.628 | 14.66 |
2020-06-30 | 37.23 | 48.962 | 3.445 | 2.612 | 14.69 |
2020-07-01 | 37.02 | 49.047 | -0.564 | 2.740 | 14.71 |
2020-07-02 | 37.8 | 49.185 | 2.107 | 4.403 | 14.76 |
2020-07-03 | 37.93 | 49.240 | 0.344 | 1.720 | 14.77 |
2020-07-06 | 39.2 | 49.352 | 3.348 | 3.427 | 14.81 |
2020-07-07 | 40.2 | 49.561 | 2.551 | 6.250 | 14.87 |
2020-07-08 | 40.73 | 49.708 | 1.318 | 4.328 | 14.91 |
2020-07-09 | 42.2 | 49.902 | 3.609 | 5.524 | 14.97 |
2020-07-10 | 40.93 | 50.014 | -3.009 | 3.294 | 15.00 |
2020-07-13 | 41.38 | 50.089 | 1.099 | 2.174 | 15.03 |
2020-07-14 | 39.7 | 50.281 | -4.060 | 5.800 | 15.08 |
2020-07-15 | 38.6 | 50.427 | -2.771 | 4.534 | 15.13 |
2020-07-16 | 36.83 | 50.642 | -4.585 | 6.995 | 15.19 |
2020-07-17 | 37.04 | 50.742 | 0.570 | 3.231 | 15.22 |
2020-07-20 | 37.57 | 50.886 | 1.431 | 4.617 | 15.27 |
2020-07-21 | 37.79 | 50.962 | 0.586 | 2.396 | 15.29 |
2020-07-22 | 37.82 | 51.044 | 0.079 | 2.620 | 15.31 |
2020-07-23 | 37.03 | 51.161 | -2.089 | 3.781 | 15.35 |
2020-07-24 | 35.75 | 51.374 | -3.457 | 7.156 | 15.41 |
2020-07-27 | 35.75 | 51.452 | 0.000 | 2.629 | 15.44 |
2020-07-28 | 35.8 | 51.516 | 0.140 | 2.126 | 15.45 |
2020-07-29 | 36.96 | 51.628 | 3.240 | 3.659 | 15.49 |
2020-07-30 | 36.03 | 51.680 | -2.516 | 1.732 | 15.50 |
2020-07-31 | 36.42 | 51.754 | 1.082 | 2.415 | 15.53 |
2020-08-03 | 37.55 | 51.849 | 3.103 | 3.048 | 15.55 |
2020-08-04 | 37.27 | 51.910 | -0.746 | 1.971 | 15.57 |
2020-08-05 | 37.22 | 51.979 | -0.134 | 2.227 | 15.59 |
2020-08-06 | 38.5 | 52.130 | 3.439 | 4.702 | 15.64 |
2020-08-07 | 37.79 | 52.253 | -1.844 | 3.896 | 15.68 |
2020-08-10 | 37.86 | 52.335 | 0.185 | 2.593 | 15.70 |
2020-08-11 | 36.57 | 52.462 | -3.407 | 4.173 | 15.74 |
2020-08-12 | 36.17 | 52.557 | -1.094 | 3.145 | 15.77 |
2020-08-13 | 36.4 | 52.624 | 0.636 | 2.212 | 15.79 |
2020-08-14 | 38.25 | 52.876 | 5.082 | 7.912 | 15.86 |
2020-08-17 | 38.8 | 53.009 | 1.438 | 4.105 | 15.90 |
2020-08-18 | 38.38 | 53.072 | -1.082 | 1.985 | 15.92 |
2020-08-19 | 37.65 | 53.178 | -1.902 | 3.387 | 15.95 |
2020-08-20 | 37.17 | 53.258 | -1.275 | 2.576 | 15.98 |
2020-08-21 | 38.65 | 53.399 | 3.982 | 4.358 | 16.02 |
2020-08-24 | 38.03 | 53.535 | -1.604 | 4.295 | 16.06 |
2020-08-25 | 37.93 | 53.607 | -0.263 | 2.288 | 16.08 |
2020-08-26 | 36.93 | 53.736 | -2.636 | 4.192 | 16.12 |
2020-08-27 | 37.05 | 53.817 | 0.325 | 2.627 | 16.15 |
2020-08-28 | 37.32 | 53.887 | 0.729 | 2.240 | 16.17 |
2020-08-31 | 37.49 | 53.969 | 0.456 | 2.626 | 16.19 |
2020-09-01 | 38.16 | 54.060 | 1.787 | 2.881 | 16.22 |
2020-09-02 | 37.97 | 54.115 | -0.498 | 1.730 | 16.23 |
2020-09-03 | 37.03 | 54.191 | -2.476 | 2.449 | 16.26 |
2020-09-04 | 36.78 | 54.259 | -0.675 | 2.214 | 16.28 |
2020-09-07 | 35.85 | 54.366 | -2.529 | 3.589 | 16.31 |
2020-09-08 | 36.15 | 54.416 | 0.837 | 1.674 | 16.32 |
2020-09-09 | 34.67 | 54.530 | -4.094 | 3.928 | 16.36 |
2020-09-10 | 34.36 | 54.614 | -0.894 | 2.942 | 16.38 |
2020-09-11 | 34.5 | 54.663 | 0.407 | 1.717 | 16.40 |
2020-09-14 | 34.83 | 54.712 | 0.957 | 1.681 | 16.41 |
2020-09-15 | 34.9 | 54.752 | 0.201 | 1.378 | 16.43 |
2020-09-16 | 34.95 | 54.788 | 0.143 | 1.232 | 16.44 |
2020-09-17 | 34.85 | 54.846 | -0.286 | 2.003 | 16.45 |
2020-09-18 | 35.38 | 54.901 | 1.521 | 1.865 | 16.47 |
2020-09-21 | 35.62 | 54.958 | 0.678 | 1.894 | 16.49 |
2020-09-22 | 34.78 | 55.048 | -2.358 | 3.116 | 16.51 |
2020-09-23 | 34.8 | 55.083 | 0.058 | 1.208 | 16.52 |
2020-09-24 | 34.25 | 55.126 | -1.580 | 1.494 | 16.54 |
2020-09-25 | 34.32 | 55.164 | 0.204 | 1.343 | 16.55 |
2020-09-28 | 33.85 | 55.226 | -1.369 | 2.185 | 16.57 |
2020-09-29 | 34.29 | 55.272 | 1.300 | 1.625 | 16.58 |
2020-09-30 | 34.07 | 55.327 | -0.642 | 1.925 | 16.60 |
2020-10-09 | 35.34 | 55.407 | 3.728 | 2.730 | 16.62 |
2020-10-12 | 35.91 | 55.454 | 1.613 | 1.585 | 16.64 |
2020-10-13 | 36.46 | 55.547 | 1.532 | 3.035 | 16.66 |
2020-10-14 | 36.23 | 55.585 | -0.631 | 1.262 | 16.68 |
2020-10-15 | 35.65 | 55.636 | -1.601 | 1.711 | 16.69 |
2020-10-16 | 35.42 | 55.685 | -0.645 | 1.683 | 16.71 |
2020-10-19 | 35.15 | 55.751 | -0.762 | 2.259 | 16.73 |
2020-10-20 | 35.39 | 55.801 | 0.683 | 1.679 | 16.74 |
2020-10-21 | 34.56 | 55.886 | -2.345 | 2.967 | 16.77 |
2020-10-22 | 34.54 | 55.921 | -0.058 | 1.215 | 16.78 |
2020-10-23 | 34.55 | 55.956 | 0.029 | 1.187 | 16.79 |
2020-10-26 | 35.1 | 56.050 | 1.592 | 3.242 | 16.82 |
2020-10-27 | 35.86 | 56.129 | 2.165 | 2.621 | 16.84 |
2020-10-28 | 37.8 | 56.298 | 5.410 | 5.382 | 16.89 |
2020-10-29 | 37.92 | 56.399 | 0.317 | 3.175 | 16.92 |
2020-10-30 | 37.84 | 56.488 | -0.211 | 2.848 | 16.95 |
2020-11-02 | 39.98 | 56.656 | 5.655 | 5.021 | 17.00 |
2020-11-03 | 40 | 56.736 | 0.050 | 2.401 | 17.02 |
2020-11-04 | 39.84 | 56.809 | -0.400 | 2.200 | 17.04 |
2020-11-05 | 40.35 | 56.918 | 1.280 | 3.238 | 17.08 |
2020-11-06 | 40.89 | 57.039 | 1.338 | 3.569 | 17.11 |
2020-11-09 | 41.5 | 57.142 | 1.492 | 2.959 | 17.14 |
2020-11-10 | 41.13 | 57.271 | -0.892 | 3.783 | 17.18 |
2020-11-11 | 39.8 | 57.422 | -3.234 | 4.547 | 17.23 |
2020-11-12 | 43.8 | 57.742 | 10.050 | 8.769 | 17.32 |
2020-11-13 | 42.4 | 57.957 | -3.196 | 6.096 | 17.39 |
2020-11-16 | 41.99 | 58.086 | -0.967 | 3.679 | 17.43 |
2020-11-17 | 40.65 | 58.303 | -3.191 | 6.406 | 17.49 |
2020-11-18 | 40.68 | 58.382 | 0.074 | 2.337 | 17.51 |
2020-11-19 | 40.69 | 58.465 | 0.025 | 2.434 | 17.54 |
2020-11-20 | 40.72 | 58.578 | 0.074 | 3.318 | 17.57 |
2020-11-23 | 40.9 | 58.644 | 0.442 | 1.965 | 17.59 |
2020-11-24 | 38.69 | 58.819 | -5.403 | 5.428 | 17.65 |
2020-11-25 | 38.2 | 58.897 | -1.266 | 2.430 | 17.67 |
2020-11-26 | 37.93 | 58.980 | -0.707 | 2.618 | 17.69 |
2020-11-27 | 38.1 | 59.032 | 0.448 | 1.661 | 17.71 |
2020-11-30 | 38.02 | 59.114 | -0.210 | 2.572 | 17.73 |
2020-12-01 | 38.8 | 59.188 | 2.052 | 2.288 | 17.76 |
2020-12-02 | 38.72 | 59.239 | -0.206 | 1.572 | 17.77 |
2020-12-03 | 39.17 | 59.321 | 1.162 | 2.531 | 17.80 |
2020-12-04 | 38.51 | 59.399 | -1.685 | 2.425 | 17.82 |
2020-12-07 | 38.26 | 59.454 | -0.649 | 1.740 | 17.84 |
2020-12-08 | 38.34 | 59.499 | 0.209 | 1.385 | 17.85 |
2020-12-09 | 37.51 | 59.589 | -2.165 | 2.895 | 17.88 |
2020-12-10 | 37.8 | 59.684 | 0.773 | 3.013 | 17.91 |
2020-12-11 | 38.18 | 59.770 | 1.005 | 2.698 | 17.93 |
2020-12-14 | 38.11 | 59.849 | -0.183 | 2.488 | 17.95 |
2020-12-15 | 38.7 | 59.934 | 1.548 | 2.650 | 17.98 |
2020-12-16 | 38.58 | 59.999 | -0.310 | 2.016 | 18.00 |
2020-12-17 | 37.93 | 60.087 | -1.685 | 2.773 | 18.03 |
2020-12-18 | 38.63 | 60.182 | 1.846 | 2.953 | 18.05 |
2020-12-21 | 39.89 | 60.327 | 3.262 | 4.375 | 18.10 |
2020-12-22 | 38.55 | 60.455 | -3.359 | 3.986 | 18.14 |
2020-12-23 | 38.88 | 60.534 | 0.856 | 2.412 | 18.16 |
2020-12-24 | 38.77 | 60.622 | -0.283 | 2.726 | 18.19 |
2020-12-25 | 37.92 | 60.718 | -2.192 | 3.044 | 18.22 |
2020-12-28 | 36.63 | 60.830 | -3.402 | 3.666 | 18.25 |
2020-12-29 | 36.86 | 60.888 | 0.628 | 1.911 | 18.27 |
2020-12-30 | 37.6 | 61.002 | 2.008 | 3.635 | 18.30 |
2020-12-31 | 40.67 | 61.325 | 8.165 | 9.521 | 18.40 |
2021-01-04 | 41.11 | 61.405 | 1.082 | 2.336 | 18.42 |
2021-01-05 | 42.4 | 61.636 | 3.138 | 6.543 | 18.49 |
2021-01-06 | 41.85 | 61.766 | -1.297 | 3.726 | 18.53 |
2021-01-07 | 42.55 | 61.874 | 1.673 | 3.035 | 18.56 |
2021-01-08 | 42.85 | 61.974 | 0.705 | 2.797 | 18.59 |
2021-01-11 | 42.68 | 62.160 | -0.397 | 5.228 | 18.65 |
2021-01-12 | 44.12 | 62.399 | 3.374 | 6.514 | 18.72 |
2021-01-13 | 46.2 | 62.660 | 4.714 | 6.777 | 18.80 |
2021-01-14 | 44.45 | 62.859 | -3.788 | 5.368 | 18.86 |
2021-01-15 | 43.94 | 63.033 | -1.147 | 4.747 | 18.91 |
2021-01-18 | 43.77 | 63.151 | -0.387 | 3.254 | 18.95 |
2021-01-19 | 46.5 | 63.344 | 6.237 | 4.958 | 19.00 |
2021-01-20 | 46.87 | 63.494 | 0.796 | 3.849 | 19.05 |
2021-01-21 | 51.58 | 63.918 | 10.049 | 9.857 | 19.18 |
2021-01-22 | 51.63 | 64.083 | 0.097 | 3.839 | 19.22 |
2021-01-25 | 50.23 | 64.410 | -2.712 | 7.825 | 19.32 |
2021-01-26 | 48.48 | 64.605 | -3.484 | 4.818 | 19.38 |
2021-01-27 | 49.11 | 64.750 | 1.300 | 3.548 | 19.43 |
2021-01-28 | 46.55 | 64.891 | -5.213 | 3.645 | 19.47 |
2021-01-29 | 46.55 | 65.069 | 0.000 | 4.576 | 19.52 |
2021-02-01 | 47.69 | 65.244 | 2.449 | 4.404 | 19.57 |
2021-02-02 | 49.14 | 65.353 | 3.040 | 2.663 | 19.61 |
2021-02-03 | 44.21 | 65.812 | -10.033 | 12.454 | 19.74 |
2021-02-04 | 45.1 | 65.956 | 2.013 | 3.845 | 19.79 |
2021-02-05 | 43.48 | 66.155 | -3.592 | 5.477 | 19.85 |
2021-02-08 | 44.06 | 66.318 | 1.334 | 4.439 | 19.90 |
2021-02-09 | 48.49 | 66.580 | 10.054 | 6.491 | 19.97 |
2021-02-10 | 53.35 | 66.980 | 10.023 | 8.992 | 20.09 |
2021-02-18 | 52.22 | 67.178 | -2.118 | 4.555 | 20.15 |
2021-02-19 | 51.4 | 67.449 | -1.570 | 6.319 | 20.23 |
2021-02-22 | 51.45 | 67.696 | 0.097 | 5.778 | 20.31 |
2021-02-23 | 56.62 | 68.258 | 10.049 | 11.895 | 20.48 |
2021-02-24 | 51.01 | 68.752 | -9.908 | 11.639 | 20.63 |
2021-02-25 | 49.03 | 68.937 | -3.882 | 4.509 | 20.68 |
2021-02-26 | 48.01 | 69.129 | -2.080 | 4.813 | 20.74 |
2021-03-01 | 49.1 | 69.273 | 2.270 | 3.520 | 20.78 |
2021-03-02 | 49.48 | 69.503 | 0.774 | 5.580 | 20.85 |
2021-03-03 | 49.29 | 69.630 | -0.384 | 3.072 | 20.89 |
2021-03-04 | 47.3 | 69.805 | -4.037 | 4.443 | 20.94 |
2021-03-05 | 47.44 | 69.989 | 0.296 | 4.651 | 21.00 |
2021-03-08 | 45.81 | 70.212 | -3.436 | 5.860 | 21.06 |
2021-03-09 | 46.42 | 70.492 | 1.332 | 7.225 | 21.15 |
2021-03-10 | 46.27 | 70.669 | -0.323 | 4.589 | 21.20 |
2021-03-11 | 46.78 | 70.777 | 1.102 | 2.788 | 21.23 |
2021-03-12 | 48.72 | 71.014 | 4.147 | 5.814 | 21.30 |
2021-03-15 | 46.17 | 71.246 | -5.234 | 6.034 | 21.37 |
2021-03-16 | 44.97 | 71.423 | -2.599 | 4.743 | 21.43 |
2021-03-17 | 45.37 | 71.610 | 0.889 | 4.937 | 21.48 |
2021-03-18 | 45.8 | 71.713 | 0.948 | 2.689 | 21.51 |
2021-03-19 | 44.46 | 71.791 | -2.926 | 2.118 | 21.54 |
2021-03-22 | 46.79 | 72.054 | 5.241 | 6.748 | 21.62 |
2021-03-23 | 45.67 | 72.198 | -2.394 | 3.783 | 21.66 |
2021-03-24 | 44.71 | 72.346 | -2.102 | 3.963 | 21.70 |
2021-03-25 | 44.73 | 72.452 | 0.045 | 2.841 | 21.74 |
2021-03-26 | 47.4 | 72.727 | 5.969 | 6.975 | 21.82 |
2021-03-29 | 47.28 | 72.884 | -0.253 | 3.966 | 21.87 |
2021-03-30 | 47.79 | 72.988 | 1.079 | 2.623 | 21.90 |
2021-03-31 | 48.13 | 73.090 | 0.711 | 2.553 | 21.93 |
2021-04-01 | 48.38 | 73.211 | 0.519 | 2.992 | 21.96 |
2021-04-02 | 48.39 | 73.321 | 0.021 | 2.728 | 22.00 |
2021-04-06 | 48.69 | 73.394 | 0.620 | 1.798 | 22.02 |
2021-04-07 | 47.79 | 73.566 | -1.848 | 4.313 | 22.07 |
2021-04-08 | 46.76 | 73.804 | -2.155 | 6.110 | 22.14 |
2021-04-09 | 46.27 | 73.908 | -1.048 | 2.695 | 22.17 |
2021-04-12 | 44.98 | 74.063 | -2.788 | 4.128 | 22.22 |
2021-04-13 | 45.4 | 74.145 | 0.934 | 2.179 | 22.24 |
2021-04-14 | 47.32 | 74.287 | 4.229 | 3.612 | 22.29 |
2021-04-15 | 45.77 | 74.445 | -3.276 | 4.142 | 22.33 |
2021-04-16 | 46.1 | 74.555 | 0.721 | 2.862 | 22.37 |
2021-04-19 | 48.43 | 74.798 | 5.054 | 6.009 | 22.44 |
2021-04-20 | 48.87 | 75.005 | 0.909 | 5.079 | 22.50 |
2021-04-21 | 50.07 | 75.155 | 2.455 | 3.601 | 22.55 |
2021-04-22 | 50 | 75.222 | -0.140 | 1.618 | 22.57 |
2021-04-23 | 50.28 | 75.305 | 0.560 | 1.980 | 22.59 |
2021-04-26 | 50.17 | 75.436 | -0.219 | 3.123 | 22.63 |
2021-04-27 | 51.04 | 75.605 | 1.734 | 3.986 | 22.68 |
2021-04-28 | 51 | 75.695 | -0.078 | 2.116 | 22.71 |
2021-04-29 | 51.44 | 75.847 | 0.863 | 3.529 | 22.75 |
2021-04-30 | 50.77 | 75.981 | -1.302 | 3.169 | 22.79 |
2021-05-06 | 49.8 | 76.125 | -1.911 | 3.486 | 22.84 |
2021-05-07 | 48.52 | 76.287 | -2.570 | 3.996 | 22.89 |
2021-05-10 | 48.73 | 76.420 | 0.433 | 3.277 | 22.93 |
2021-05-11 | 52.94 | 76.938 | 8.639 | 11.738 | 23.08 |
2021-05-12 | 53.53 | 77.076 | 1.114 | 3.098 | 23.12 |
2021-05-13 | 53.03 | 77.193 | -0.934 | 2.653 | 23.16 |
2021-05-14 | 53.76 | 77.311 | 1.377 | 2.621 | 23.19 |
2021-05-17 | 53.52 | 77.456 | -0.446 | 3.255 | 23.24 |
2021-05-18 | 54.7 | 77.713 | 2.205 | 5.643 | 23.31 |
2021-05-19 | 53.45 | 77.858 | -2.285 | 3.254 | 23.36 |
2021-05-20 | 55.08 | 78.131 | 3.050 | 5.949 | 23.44 |
2021-05-21 | 53.99 | 78.322 | -1.979 | 4.248 | 23.50 |
2021-05-24 | 56.8 | 78.544 | 5.205 | 4.686 | 23.56 |
2021-05-25 | 62.08 | 79.041 | 9.296 | 9.613 | 23.71 |
2021-05-26 | 61.06 | 79.153 | -1.643 | 2.191 | 23.75 |
2021-05-27 | 60.88 | 79.267 | -0.295 | 2.244 | 23.78 |
2021-05-28 | 61.74 | 79.440 | 1.413 | 3.367 | 23.83 |
2021-05-31 | 61.9 | 79.683 | 0.259 | 4.713 | 23.90 |
2021-06-01 | 60.91 | 79.872 | -1.599 | 3.732 | 23.96 |
2021-06-02 | 60.13 | 79.997 | -1.281 | 2.479 | 24.00 |
2021-06-03 | 58.61 | 80.186 | -2.528 | 3.875 | 24.06 |
2021-06-04 | 58.75 | 80.288 | 0.239 | 2.082 | 24.09 |
2021-06-07 | 59.56 | 80.407 | 1.379 | 2.400 | 24.12 |
2021-06-08 | 58.86 | 80.587 | -1.175 | 3.660 | 24.18 |
2021-06-09 | 59.15 | 80.715 | 0.493 | 2.599 | 24.21 |
2021-06-10 | 61.39 | 80.916 | 3.787 | 3.939 | 24.27 |
2021-06-11 | 57.7 | 81.403 | -6.011 | 10.116 | 24.42 |
2021-06-15 | 59.55 | 81.616 | 3.206 | 4.298 | 24.48 |
2021-06-16 | 58.58 | 81.929 | -1.629 | 6.415 | 24.58 |
2021-06-21 | 65.98 | 81.929 | 12.632 | 0.000 | 24.58 |