咨询电话: 028-8546-5828 联系券源 余券宝

科大讯飞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
英可瑞 晨曦航空 品高股份 华仁药业 科德数控 柳药股份 联德股份 宜通世纪 骏成科技 乾景园林

科大讯飞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1837.370000
2018-05-1836.760.127-1.6324.1480.04
2018-05-2137.580.1822.2311.7410.05
2018-05-2237.50.241-0.2131.9160.07
2018-05-23370.290-1.3331.5730.09
2018-05-2436.850.334-0.4051.4320.10
2018-05-2536.010.450-2.2803.8530.13
2018-05-2836.280.5500.7503.3320.17
2018-05-2936.160.608-0.3311.9290.18
2018-05-3034.480.701-4.6463.2080.21
2018-05-3135.810.8113.8573.7120.24
2018-06-0137.251.1114.0219.6620.33
2018-06-0437.311.2000.1612.8460.36
2018-06-0537.791.2631.2872.0100.38
2018-06-0637.51.328-0.7672.0640.40
2018-06-0736.741.413-2.0272.8000.42
2018-06-0836.071.494-1.8242.6950.45
2018-06-1135.921.555-0.4162.0240.47
2018-06-1236.391.6381.3082.7280.49
2018-06-1335.231.722-3.1882.8580.52
2018-06-1435.211.782-0.0572.0720.53
2018-06-1535.111.841-0.2842.0160.55
2018-06-1931.562.098-10.1119.7690.63
2018-06-2031.62.2720.1276.5910.68
2018-06-2130.112.404-4.7155.2850.72
2018-06-2230.452.5341.1295.1150.76
2018-06-25302.616-1.4783.2840.78
2018-06-2630.92.7973.0007.0000.84
2018-06-2730.372.863-1.7152.6210.86
2018-06-2829.972.953-1.3173.5890.89
2018-06-2931.673.1065.6725.8060.93
2018-07-0231.483.234-0.6004.8940.97
2018-07-0332.453.3943.0815.9091.02
2018-07-0431.543.480-2.8043.2671.04
2018-07-0530.453.592-3.4564.4071.08
2018-07-0630.643.7120.6244.6961.11
2018-07-0931.553.7802.9702.6111.13
2018-07-1031.623.8230.2221.6161.15
2018-07-1130.873.888-2.3722.5301.17
2018-07-1232.214.0234.3415.0211.21
2018-07-1332.244.0620.0931.4591.22
2018-07-1632.224.127-0.0622.4191.24
2018-07-1731.744.221-1.4903.5691.27
2018-07-1831.34.281-1.3862.3001.28
2018-07-1930.624.359-2.1733.0351.31
2018-07-2031.214.4391.9273.0701.33
2018-07-23324.5352.5313.6211.36
2018-07-2432.54.6151.5632.9371.38
2018-07-2532.284.703-0.6773.2921.41
2018-07-2631.94.774-1.1772.6641.43
2018-07-2731.64.829-0.9402.0691.45
2018-07-3031.834.9000.7282.6901.47
2018-07-3131.014.989-2.5763.4561.50
2018-08-0130.725.072-0.9353.2251.52
2018-08-0229.495.247-4.0047.1291.57
2018-08-0328.735.323-2.5773.1881.60
2018-08-0627.215.461-5.2916.0561.64
2018-08-0727.855.5732.3524.8511.67
2018-08-0826.745.652-3.9863.5551.70
2018-08-0928.055.8304.8997.5921.75
2018-08-1029.676.0065.7757.1301.80
2018-08-1330.346.1332.2585.0221.84
2018-08-1429.726.189-2.0442.2411.86
2018-08-1529.016.267-2.3893.2301.88
2018-08-1628.976.367-0.1384.1711.91
2018-08-1728.46.472-1.9684.4181.94
2018-08-2029.16.5742.4654.2251.97
2018-08-2129.56.6441.3752.8181.99
2018-08-2228.426.750-3.6614.4752.02
2018-08-2328.86.8201.3372.9202.05
2018-08-2428.766.880-0.1392.5002.06
2018-08-2729.796.9613.5813.2682.09
2018-08-2829.547.030-0.8392.8202.11
2018-08-2931.57.2596.6358.7342.18
2018-08-3031.627.3240.3812.4442.20
2018-08-3130.857.399-2.4352.9102.22
2018-09-0331.157.4950.9723.7282.25
2018-09-0431.447.6010.9314.0132.28
2018-09-0530.837.689-1.9403.4352.31
2018-09-0631.237.7881.2973.8272.34
2018-09-0730.477.938-2.4345.8922.38
2018-09-1028.728.086-5.7436.2032.43
2018-09-1129.018.1601.0103.0292.45
2018-09-1228.828.217-0.6552.3782.47
2018-09-1329.38.3041.6663.5742.49
2018-09-1429.058.378-0.8533.0382.51
2018-09-1729.278.4550.7573.1672.54
2018-09-1829.368.5250.3072.8702.56
2018-09-1929.98.6141.8393.5762.58
2018-09-2029.548.669-1.2042.2412.60
2018-09-2129.78.7270.5422.3362.62
2018-09-2528.538.821-3.9393.9392.65
2018-09-2628.568.8670.1051.9282.66
2018-09-2727.878.958-2.4163.9222.69
2018-09-2828.178.9951.0761.5792.70
2018-10-0826.649.078-5.4313.7632.72
2018-10-0926.759.1240.4132.0272.74
2018-10-1026.59.222-0.9354.4492.77
2018-10-1123.819.341-10.1516.0002.80
2018-10-1222.719.488-4.6207.7702.85
2018-10-1522.169.569-2.4224.4032.87
2018-10-1619.99.734-10.1999.9282.92
2018-10-1720.539.8593.1667.2862.96
2018-10-1820.389.927-0.7314.0432.98
2018-10-1920.9810.0302.9445.8883.01
2018-10-2223.1210.22410.20010.0573.07
2018-10-2322.8910.319-0.9954.9743.10
2018-10-2422.3710.393-2.2723.9763.12
2018-10-2521.810.486-2.5485.1413.15
2018-10-2621.810.5440.0003.1653.16
2018-10-2921.5510.610-1.1473.6703.18
2018-10-3021.8410.7431.3467.3323.22
2018-10-3122.1710.7851.5112.2893.24
2018-11-0123.9410.8597.9843.6993.26
2018-11-0224.3510.9081.7132.3813.27
2018-11-0524.5310.9890.7393.9843.30
2018-11-0623.811.096-2.9765.3813.33
2018-11-0723.5611.155-1.0083.0253.35
2018-11-0823.3211.205-1.0192.5473.36
2018-11-0923.3411.2450.0862.1013.37
2018-11-1223.9211.3312.4854.2843.40
2018-11-1324.111.4060.7533.7213.42
2018-11-1423.8911.447-0.8712.0753.43
2018-11-1524.9911.5484.6044.8563.46
2018-11-1625.1111.6260.4803.7213.49
2018-11-1925.0311.699-0.3193.5053.51
2018-11-2024.3511.816-2.7175.7533.54
2018-11-2124.511.8850.6163.4093.57
2018-11-2225.411.9683.6733.9183.59
2018-11-2324.412.085-3.9375.7483.63
2018-11-2624.3512.157-0.2053.5253.65
2018-11-2724.7512.2281.6433.4503.67
2018-11-2824.6912.298-0.2423.3943.69
2018-11-2924.0812.385-2.4714.3743.72
2018-11-3024.2212.4450.5812.9493.73
2018-12-0324.9512.4993.0142.6013.75
2018-12-0424.912.541-0.2002.0443.76
2018-12-0524.812.592-0.4022.4503.78
2018-12-0624.112.644-2.8232.5813.79
2018-12-0724.0812.681-0.0831.8673.80
2018-12-1023.9212.734-0.6642.6583.82
2018-12-1124.0412.7660.5021.5893.83
2018-12-1223.9212.792-0.4991.2903.84
2018-12-1324.2612.8301.4211.8813.85
2018-12-1424.3412.9340.3305.1533.88
2018-12-1724.1413.005-0.8223.5333.90
2018-12-1824.1713.0580.1242.6103.92
2018-12-1923.6513.107-2.1512.4823.93
2018-12-2023.1813.194-1.9874.4823.96
2018-12-2122.8513.244-1.4242.6753.97
2018-12-2423.3313.3152.1013.6323.99
2018-12-2523.5113.3870.7723.6864.02
2018-12-2623.5513.4410.1702.7224.03
2018-12-2724.0213.5101.9963.4394.05
2018-12-2824.2413.5560.9162.2904.07
2019-01-0224.6413.6181.6503.0534.09
2019-01-0325.0413.7011.6233.9374.11
2019-01-0426.7313.9196.7499.7844.18
2019-01-0728.8714.1338.0068.9044.24
2019-01-0828.6214.239-0.8664.4344.27
2019-01-0928.5914.313-0.1053.1104.29
2019-01-1028.8614.4440.9445.4564.33
2019-01-1128.5714.549-1.0054.4354.36
2019-01-1428.7314.6110.5602.5554.38
2019-01-1528.7514.7010.0703.7594.41
2019-01-1628.3914.822-1.2525.1484.45
2019-01-1727.4514.906-3.3113.6634.47
2019-01-1827.7314.9661.0202.5874.49
2019-01-2128.0515.0401.1543.1734.51
2019-01-2227.7615.119-1.0343.4224.54
2019-01-2327.9815.1810.7932.6304.55
2019-01-2428.3815.2741.4303.9314.58
2019-01-2527.815.339-2.0442.8194.60
2019-01-2828.4515.4372.3384.1374.63
2019-01-2928.5515.5170.3513.3394.65
2019-01-302615.727-8.9329.7024.72
2019-01-3126.8915.8023.4233.3464.74
2019-02-0128.115.9014.5004.2394.77
2019-02-1128.8915.9622.8112.5274.79
2019-02-1228.9616.0180.2422.3194.81
2019-02-1330.516.1645.3185.7674.85
2019-02-1430.0616.232-1.4432.6894.87
2019-02-1529.7616.290-0.9982.3624.89
2019-02-1830.9616.3734.0323.2264.91
2019-02-1930.3716.471-1.9063.8444.94
2019-02-2029.9716.560-1.3173.5564.97
2019-02-2129.6416.642-1.1013.3374.99
2019-02-2230.2916.7422.1933.9815.02
2019-02-2532.7516.9428.1217.2965.08
2019-02-2635.6717.2938.91611.8175.19
2019-02-2736.3617.6101.93410.4575.28
2019-02-2835.3117.722-2.8883.8235.32
2019-03-0135.4317.8290.3403.6255.35
2019-03-0436.4717.9692.9354.6015.39
2019-03-0538.4518.1895.4296.8555.46
2019-03-0637.8518.368-1.5605.6705.51
2019-03-0737.5918.548-0.6875.7605.56
2019-03-0837.4518.956-0.37213.0895.69
2019-03-1139.0519.1094.2724.7005.73
2019-03-1238.7919.234-0.6663.8675.77
2019-03-1336.0819.485-6.9868.3535.85
2019-03-1435.4219.600-1.8293.8805.88
2019-03-1535.619.6720.5082.4285.90
2019-03-1835.8919.8100.8154.6075.94
2019-03-1936.8219.9372.5914.1525.98
2019-03-2036.4220.068-1.0864.3186.02
2019-03-2136.4820.1330.1652.1426.04
2019-03-2236.0120.227-1.2883.1256.07
2019-03-2535.5320.358-1.3334.4156.11
2019-03-2634.7620.471-2.1673.9126.14
2019-03-2734.4420.591-0.9214.1716.18
2019-03-2834.7920.7341.0164.9366.22
2019-03-2935.8920.8973.1625.4336.27
2019-04-0136.9920.9573.0651.9506.29
2019-04-0237.4321.1101.1904.9206.33
2019-04-0337.0121.171-1.1221.9776.35
2019-04-0436.921.273-0.2973.3236.38
2019-04-0835.7721.425-3.0625.0956.43
2019-04-0935.821.5140.0842.9916.45
2019-04-1035.6221.577-0.5032.1236.47
2019-04-1134.6121.681-2.8353.5936.50
2019-04-1234.6321.7320.0581.7626.52
2019-04-1534.3121.852-0.9244.1876.56
2019-04-1634.8621.9791.6034.3726.59
2019-04-1734.5622.033-0.8611.8936.61
2019-04-1834.722.0970.4052.1996.63
2019-04-1934.622.157-0.2882.0756.65
2019-04-2233.6822.243-2.6593.0926.67
2019-04-2333.5122.310-0.5052.3756.69
2019-04-2434.5622.4273.1334.0886.73
2019-04-2532.9522.579-4.6595.5276.77
2019-04-2632.5922.637-1.0932.1246.79
2019-04-2931.722.759-2.7314.6336.83
2019-04-3031.9122.8180.6622.2086.85
2019-05-0628.6822.970-10.1226.3626.89
2019-05-0728.9623.0290.9762.4416.91
2019-05-0829.0823.1680.4145.7326.95
2019-05-0928.8323.242-0.8603.0956.97
2019-05-1030.1223.4204.4757.0767.03
2019-05-1329.4423.462-2.2581.7267.04
2019-05-1429.2423.538-0.6793.1257.06
2019-05-1529.4923.5820.8551.7787.07
2019-05-1630.523.7703.4257.3927.13
2019-05-1729.4323.906-3.5085.5417.17
2019-05-2029.8924.0031.5633.9087.20
2019-05-2131.3824.1414.9855.2867.24
2019-05-2231.0524.231-1.0523.4747.27
2019-05-2328.8424.326-7.1183.9297.30
2019-05-2428.4324.395-1.4222.9137.32
2019-05-2729.2524.4732.8843.2017.34
2019-05-2829.2624.5260.0342.1887.36
2019-05-2929.0624.578-0.6842.1537.37
2019-05-3028.5124.634-1.8932.3407.39
2019-05-3128.6824.6820.5962.0347.40
2019-06-0328.7624.7300.2791.9877.42
2019-06-0428.4224.800-1.1822.9557.44
2019-06-0528.7424.8461.1261.9007.45
2019-06-0627.6924.948-3.6534.4547.48
2019-06-1028.225.0041.8422.3847.50
2019-06-1129.1825.1313.4755.2137.54
2019-06-1228.7625.198-1.4392.8107.56
2019-06-1329.0425.2410.9741.7737.57
2019-06-1428.2325.320-2.7893.3407.60
2019-06-1728.625.3771.3112.4097.61
2019-06-1830.1925.5225.5595.7697.66
2019-06-1930.6725.6101.5903.4127.68
2019-06-2030.9325.7010.8483.5547.71
2019-06-2132.0725.8003.6863.6867.74
2019-06-2431.5825.857-1.5282.1837.76
2019-06-2531.0225.988-1.7735.0667.80
2019-06-2632.7826.2225.6748.5757.87
2019-06-2733.2626.3041.4642.9297.89
2019-06-2832.8426.370-1.2632.4357.91
2019-07-0134.4726.5014.9634.5687.95
2019-07-0234.4326.559-0.1162.0027.97
2019-07-0333.7526.632-1.9752.6147.99
2019-07-0433.5226.724-0.6813.2898.02
2019-07-0533.8726.8011.0442.7158.04
2019-07-0832.9826.928-2.6284.6358.08
2019-07-0932.9827.0020.0002.6998.10
2019-07-1032.627.078-1.1522.7908.12
2019-07-1132.3827.161-0.6753.0678.15
2019-07-1232.5927.2290.6492.5028.17
2019-07-1533.3927.4062.4556.3528.22
2019-07-1633.1827.450-0.6291.6178.24
2019-07-1733.4327.5020.7531.8698.25
2019-07-1831.6127.632-5.4444.9368.29
2019-07-1931.8527.6850.7591.9618.31
2019-07-2232.2327.8721.1936.9708.36
2019-07-2332.327.9570.2173.1658.39
2019-07-2433.2528.0492.9413.3138.41
2019-07-2533.1828.101-0.2111.8958.43
2019-07-2633.4228.1620.7232.1708.45
2019-07-2932.7728.251-1.9453.2918.48
2019-07-3032.628.317-0.5192.4118.50
2019-07-3132.4528.369-0.4601.9338.51
2019-08-0132.0628.427-1.2022.1578.53
2019-08-0231.5828.494-1.4972.5588.55
2019-08-0531.2128.567-1.1722.8188.57
2019-08-0630.0228.686-3.8134.7428.61
2019-08-0729.5228.748-1.6662.4988.62
2019-08-0829.8828.7871.2201.5928.64
2019-08-0929.2128.873-2.2423.5148.66
2019-08-1230.4928.9854.3824.4168.70
2019-08-1330.1329.038-1.1812.0998.71
2019-08-1430.5129.1011.2612.4898.73
2019-08-1530.829.2310.9515.0808.77
2019-08-1631.7129.3512.9554.5458.81
2019-08-1932.6729.4503.0273.6278.84
2019-08-2032.3629.523-0.9492.6948.86
2019-08-2132.5929.5740.7111.8858.87
2019-08-2231.9729.688-1.9024.2968.91
2019-08-2331.7229.745-0.7822.1588.92
2019-08-2631.5329.827-0.5993.0908.95
2019-08-2733.529.9956.2486.0269.00
2019-08-2833.4330.036-0.2091.4939.01
2019-08-2933.0330.094-1.1972.0949.03
2019-08-3032.530.222-1.6054.7239.07
2019-09-0233.630.3563.3854.8009.11
2019-09-0333.5330.409-0.2081.8759.12
2019-09-0433.9530.4831.2532.6259.14
2019-09-0534.3530.5991.1784.0359.18
2019-09-0634.3630.6990.0293.4939.21
2019-09-0935.630.8113.6093.7839.24
2019-09-1034.7930.896-2.2752.9219.27
2019-09-1134.0230.988-2.2133.2489.30
2019-09-1234.1831.0500.4702.2059.32
2019-09-1634.3331.0950.4391.5519.33
2019-09-1732.9731.215-3.9624.3699.36
2019-09-1832.9531.251-0.0611.3359.38
2019-09-1933.3531.2941.2141.5179.39
2019-09-2033.4531.3460.3001.8899.40
2019-09-2333.1231.421-0.9872.6919.43
2019-09-2434.1631.5423.1404.2579.46
2019-09-2533.2331.626-2.7223.0449.49
2019-09-2632.0431.748-3.5814.5749.52
2019-09-2732.2431.8000.6241.9359.54
2019-09-3031.4631.868-2.4192.6059.56
2019-10-0830.6131.935-2.7022.6069.58
2019-10-0931.1532.0261.7643.4969.61
2019-10-1033.5832.1877.8015.7789.66
2019-10-1133.4832.240-0.2981.8769.67
2019-10-1433.5432.3270.1793.1069.70
2019-10-1532.7432.398-2.3852.6249.72
2019-10-1634.6232.6485.7428.6449.79
2019-10-1734.832.6990.5201.7629.81
2019-10-1834.3732.770-1.2362.5009.83
2019-10-2134.3732.8560.0002.9979.86
2019-10-2234.5232.9160.4362.0959.87
2019-10-2333.632.990-2.6652.6369.90
2019-10-2434.1233.0631.5482.5609.92
2019-10-2533.0133.204-3.2535.1299.96
2019-10-2833.933.2832.6962.7879.98
2019-10-2932.7133.362-3.5102.92010.01
2019-10-3032.7233.4180.0312.04810.03
2019-10-3132.7933.4540.2141.31410.04
2019-11-0133.2233.5161.3112.22610.05
2019-11-0433.3833.5740.4822.10710.07
2019-11-0533.7333.6241.0491.76810.09
2019-11-0633.1333.679-1.7791.98610.10
2019-11-0733.1833.7240.1511.63010.12
2019-11-0834.233.8423.0744.15910.15
2019-11-1133.333.929-2.6323.12910.18
2019-11-1232.7334.023-1.7123.45310.21
2019-11-1332.7734.0720.1221.77210.22
2019-11-1433.5434.1462.3502.65510.24
2019-11-1532.4934.240-3.1313.45910.27
2019-11-1832.7934.2750.9231.29310.28
2019-11-1933.5734.3742.3793.53810.31
2019-11-2033.0734.444-1.4892.53210.33
2019-11-2133.234.5100.3932.38910.35
2019-11-2233.7834.6631.7475.42210.40
2019-11-2532.734.788-3.1974.61810.44
2019-11-2632.9234.8250.6731.34610.45
2019-11-2732.9434.8730.0611.73110.46
2019-11-2832.7334.921-0.6381.76110.48
2019-11-2932.6634.965-0.2141.61910.49
2019-12-0232.6635.0100.0001.65310.50
2019-12-0332.3635.069-0.9192.20510.52
2019-12-0431.7535.127-1.8852.19410.54
2019-12-0532.0835.1661.0391.44910.55
2019-12-0632.1235.2140.1251.77710.56
2019-12-0932.2435.2520.3741.43210.58
2019-12-1032.4235.3070.5582.04710.59
2019-12-1132.3335.371-0.2782.37510.61
2019-12-1231.935.407-1.3301.33010.62
2019-12-1332.435.4471.5671.47310.63
2019-12-1633.3535.5272.9322.90110.66
2019-12-1733.4735.5830.3602.00910.67
2019-12-1833.535.6370.0901.91210.69
2019-12-1933.6435.6770.4181.43310.70
2019-12-2033.1335.738-1.5162.20010.72
2019-12-2332.7735.838-1.0873.68210.75
2019-12-2433.4235.9001.9842.22810.77
2019-12-2533.7535.9470.9871.67610.78
2019-12-2635.2436.0934.4154.97810.83
2019-12-273436.210-3.5194.11510.86
2019-12-3034.1636.2950.4712.97110.89
2019-12-3134.1836.3480.0591.87410.90
2020-01-0234.7436.4271.6382.72110.93
2020-01-0334.3636.498-1.0942.47610.95
2020-01-0636.4236.8005.9959.95311.04
2020-01-0736.4536.8510.0821.67511.06
2020-01-0835.7536.902-1.9201.72811.07
2020-01-0936.2436.9531.3711.67811.09
2020-01-1035.9637.044-0.7733.03511.11
2020-01-1336.6937.1362.0303.00311.14
2020-01-1436.137.204-1.6082.26211.16
2020-01-1535.9837.278-0.3322.49311.18
2020-01-1636.0237.3290.1111.69511.20
2020-01-1735.6637.387-0.9991.94311.22
2020-01-2036.3237.4811.8513.11311.24
2020-01-2135.7337.561-1.6242.67111.27
2020-01-2236.5637.6662.3233.44211.30
2020-01-2334.8937.841-4.5686.01811.35
2020-02-0331.6537.990-9.2865.67511.40
2020-02-0434.8538.23310.1118.37311.47
2020-02-0537.8938.5488.7239.95711.56
2020-02-063938.6822.9304.14411.60
2020-02-0738.5638.823-1.1284.35911.65
2020-02-1038.7238.9560.4154.14911.69
2020-02-1137.5339.117-3.0735.13911.74
2020-02-123939.2693.9174.66311.78
2020-02-1338.1239.375-2.2563.33311.81
2020-02-1438.0639.465-0.1572.85911.84
2020-02-1739.2439.5823.1003.57311.87
2020-02-1839.7539.6991.3003.54211.91
2020-02-1938.3639.787-3.4972.74211.94
2020-02-2038.7139.8810.9122.92011.96
2020-02-2141.0440.1616.0198.18912.05
2020-02-2442.140.3192.5834.48312.10
2020-02-2541.740.516-0.9505.67712.15
2020-02-2639.4840.657-5.3244.29312.20
2020-02-2740.6940.8873.0656.78812.27
2020-02-2838.2941.038-5.8984.71912.31
2020-03-0240.4841.2235.7205.48412.37
2020-03-0343.541.5457.4608.89312.46
2020-03-0442.9641.756-1.2415.88512.53
2020-03-0542.541.979-1.0716.28512.59
2020-03-0641.5542.076-2.2352.82412.62
2020-03-0939.4542.204-5.0543.87512.66
2020-03-1040.8842.3763.6255.07012.71
2020-03-1139.642.535-3.1314.81912.76
2020-03-1238.1442.630-3.6872.98012.79
2020-03-1338.0142.891-0.3418.23312.87
2020-03-1635.843.110-5.8147.34012.93
2020-03-1735.9943.3000.5316.34112.99
2020-03-1835.3343.456-1.8345.30713.04
2020-03-1936.2143.6212.4915.46313.09
2020-03-2035.9343.729-0.7733.59013.12
2020-03-2334.4443.836-4.1473.75713.15
2020-03-2435.1843.9372.1493.42613.18
2020-03-2535.6944.0021.4502.18913.20
2020-03-2635.5144.097-0.5043.19413.23
2020-03-2735.6944.1700.5072.47813.25
2020-03-3034.2344.280-4.0913.83913.28
2020-03-3134.1644.352-0.2042.54213.31
2020-04-0134.244.4360.1172.92713.33
2020-04-0235.1644.5412.8073.59613.36
2020-04-0334.544.606-1.8772.27513.38
2020-04-0735.4844.6602.8411.82613.40
2020-04-0835.2944.707-0.5361.57813.41
2020-04-0936.6444.8333.8254.13713.45
2020-04-1035.4644.957-3.2214.20313.49
2020-04-1334.6345.016-2.3412.03013.50
2020-04-1434.7745.0990.4042.85913.53
2020-04-1534.4145.159-1.0352.10013.55
2020-04-1634.1245.208-0.8431.74413.56
2020-04-1734.3345.2650.6151.99313.58
2020-04-2034.7345.3051.1651.36913.59
2020-04-2134.2445.379-1.4112.59113.61
2020-04-2234.9545.4712.0743.15413.64
2020-04-2334.4145.521-1.5451.74513.66
2020-04-2433.4445.618-2.8193.48713.69
2020-04-2732.545.727-2.8114.03713.72
2020-04-2832.4645.888-0.1235.93813.77
2020-04-2931.9745.935-1.5101.75613.78
2020-04-3032.9846.0123.1592.81513.80
2020-05-0633.5646.1131.7593.60813.83
2020-05-0733.646.1740.1192.17513.85
2020-05-0833.9746.2311.1012.02413.87
2020-05-1134.2446.2850.7951.88413.89
2020-05-1233.8546.362-1.1392.71613.91
2020-05-1333.7546.394-0.2951.15213.92
2020-05-1433.5946.428-0.4741.21513.93
2020-05-1533.1246.506-1.3992.82813.95
2020-05-1832.9246.580-0.6042.68713.97
2020-05-1934.3346.6824.2833.58414.00
2020-05-2033.9946.749-0.9902.35914.02
2020-05-2132.5746.894-4.1785.32514.07
2020-05-2232.146.969-1.4432.82514.09
2020-05-2531.2547.067-2.6483.73814.12
2020-05-2631.947.1072.0801.50414.13
2020-05-2731.447.164-1.5672.19414.15
2020-05-2831.4647.2360.1912.73914.17
2020-05-2931.6547.2960.6042.28914.19
2020-06-0132.6447.3763.1282.93814.21
2020-06-0232.9847.4521.0422.75714.24
2020-06-0333.1647.5510.5463.57814.27
2020-06-043347.606-0.4831.99014.28
2020-06-0533.0847.6620.2422.03014.30
2020-06-0833.547.7031.2701.48114.31
2020-06-0933.3347.740-0.5071.34314.32
2020-06-1035.1547.9295.4616.45114.38
2020-06-1134.5648.078-1.6795.17814.42
2020-06-1234.648.1910.1163.90614.46
2020-06-1533.8248.262-2.2542.51414.48
2020-06-1634.7748.3372.8092.60214.50
2020-06-1734.848.4200.0862.84714.53
2020-06-1834.7848.473-0.0571.83914.54
2020-06-1935.0148.5170.6611.49514.56
2020-06-2235.3348.5720.9141.88514.57
2020-06-2335.1248.621-0.5941.67014.59
2020-06-2436.3848.7723.5884.98314.63
2020-06-2935.9948.881-1.0723.62814.66
2020-06-3037.2348.9623.4452.61214.69
2020-07-0137.0249.047-0.5642.74014.71
2020-07-0237.849.1852.1074.40314.76
2020-07-0337.9349.2400.3441.72014.77
2020-07-0639.249.3523.3483.42714.81
2020-07-0740.249.5612.5516.25014.87
2020-07-0840.7349.7081.3184.32814.91
2020-07-0942.249.9023.6095.52414.97
2020-07-1040.9350.014-3.0093.29415.00
2020-07-1341.3850.0891.0992.17415.03
2020-07-1439.750.281-4.0605.80015.08
2020-07-1538.650.427-2.7714.53415.13
2020-07-1636.8350.642-4.5856.99515.19
2020-07-1737.0450.7420.5703.23115.22
2020-07-2037.5750.8861.4314.61715.27
2020-07-2137.7950.9620.5862.39615.29
2020-07-2237.8251.0440.0792.62015.31
2020-07-2337.0351.161-2.0893.78115.35
2020-07-2435.7551.374-3.4577.15615.41
2020-07-2735.7551.4520.0002.62915.44
2020-07-2835.851.5160.1402.12615.45
2020-07-2936.9651.6283.2403.65915.49
2020-07-3036.0351.680-2.5161.73215.50
2020-07-3136.4251.7541.0822.41515.53
2020-08-0337.5551.8493.1033.04815.55
2020-08-0437.2751.910-0.7461.97115.57
2020-08-0537.2251.979-0.1342.22715.59
2020-08-0638.552.1303.4394.70215.64
2020-08-0737.7952.253-1.8443.89615.68
2020-08-1037.8652.3350.1852.59315.70
2020-08-1136.5752.462-3.4074.17315.74
2020-08-1236.1752.557-1.0943.14515.77
2020-08-1336.452.6240.6362.21215.79
2020-08-1438.2552.8765.0827.91215.86
2020-08-1738.853.0091.4384.10515.90
2020-08-1838.3853.072-1.0821.98515.92
2020-08-1937.6553.178-1.9023.38715.95
2020-08-2037.1753.258-1.2752.57615.98
2020-08-2138.6553.3993.9824.35816.02
2020-08-2438.0353.535-1.6044.29516.06
2020-08-2537.9353.607-0.2632.28816.08
2020-08-2636.9353.736-2.6364.19216.12
2020-08-2737.0553.8170.3252.62716.15
2020-08-2837.3253.8870.7292.24016.17
2020-08-3137.4953.9690.4562.62616.19
2020-09-0138.1654.0601.7872.88116.22
2020-09-0237.9754.115-0.4981.73016.23
2020-09-0337.0354.191-2.4762.44916.26
2020-09-0436.7854.259-0.6752.21416.28
2020-09-0735.8554.366-2.5293.58916.31
2020-09-0836.1554.4160.8371.67416.32
2020-09-0934.6754.530-4.0943.92816.36
2020-09-1034.3654.614-0.8942.94216.38
2020-09-1134.554.6630.4071.71716.40
2020-09-1434.8354.7120.9571.68116.41
2020-09-1534.954.7520.2011.37816.43
2020-09-1634.9554.7880.1431.23216.44
2020-09-1734.8554.846-0.2862.00316.45
2020-09-1835.3854.9011.5211.86516.47
2020-09-2135.6254.9580.6781.89416.49
2020-09-2234.7855.048-2.3583.11616.51
2020-09-2334.855.0830.0581.20816.52
2020-09-2434.2555.126-1.5801.49416.54
2020-09-2534.3255.1640.2041.34316.55
2020-09-2833.8555.226-1.3692.18516.57
2020-09-2934.2955.2721.3001.62516.58
2020-09-3034.0755.327-0.6421.92516.60
2020-10-0935.3455.4073.7282.73016.62
2020-10-1235.9155.4541.6131.58516.64
2020-10-1336.4655.5471.5323.03516.66
2020-10-1436.2355.585-0.6311.26216.68
2020-10-1535.6555.636-1.6011.71116.69
2020-10-1635.4255.685-0.6451.68316.71
2020-10-1935.1555.751-0.7622.25916.73
2020-10-2035.3955.8010.6831.67916.74
2020-10-2134.5655.886-2.3452.96716.77
2020-10-2234.5455.921-0.0581.21516.78
2020-10-2334.5555.9560.0291.18716.79
2020-10-2635.156.0501.5923.24216.82
2020-10-2735.8656.1292.1652.62116.84
2020-10-2837.856.2985.4105.38216.89
2020-10-2937.9256.3990.3173.17516.92
2020-10-3037.8456.488-0.2112.84816.95
2020-11-0239.9856.6565.6555.02117.00
2020-11-034056.7360.0502.40117.02
2020-11-0439.8456.809-0.4002.20017.04
2020-11-0540.3556.9181.2803.23817.08
2020-11-0640.8957.0391.3383.56917.11
2020-11-0941.557.1421.4922.95917.14
2020-11-1041.1357.271-0.8923.78317.18
2020-11-1139.857.422-3.2344.54717.23
2020-11-1243.857.74210.0508.76917.32
2020-11-1342.457.957-3.1966.09617.39
2020-11-1641.9958.086-0.9673.67917.43
2020-11-1740.6558.303-3.1916.40617.49
2020-11-1840.6858.3820.0742.33717.51
2020-11-1940.6958.4650.0252.43417.54
2020-11-2040.7258.5780.0743.31817.57
2020-11-2340.958.6440.4421.96517.59
2020-11-2438.6958.819-5.4035.42817.65
2020-11-2538.258.897-1.2662.43017.67
2020-11-2637.9358.980-0.7072.61817.69
2020-11-2738.159.0320.4481.66117.71
2020-11-3038.0259.114-0.2102.57217.73
2020-12-0138.859.1882.0522.28817.76
2020-12-0238.7259.239-0.2061.57217.77
2020-12-0339.1759.3211.1622.53117.80
2020-12-0438.5159.399-1.6852.42517.82
2020-12-0738.2659.454-0.6491.74017.84
2020-12-0838.3459.4990.2091.38517.85
2020-12-0937.5159.589-2.1652.89517.88
2020-12-1037.859.6840.7733.01317.91
2020-12-1138.1859.7701.0052.69817.93
2020-12-1438.1159.849-0.1832.48817.95
2020-12-1538.759.9341.5482.65017.98
2020-12-1638.5859.999-0.3102.01618.00
2020-12-1737.9360.087-1.6852.77318.03
2020-12-1838.6360.1821.8462.95318.05
2020-12-2139.8960.3273.2624.37518.10
2020-12-2238.5560.455-3.3593.98618.14
2020-12-2338.8860.5340.8562.41218.16
2020-12-2438.7760.622-0.2832.72618.19
2020-12-2537.9260.718-2.1923.04418.22
2020-12-2836.6360.830-3.4023.66618.25
2020-12-2936.8660.8880.6281.91118.27
2020-12-3037.661.0022.0083.63518.30
2020-12-3140.6761.3258.1659.52118.40
2021-01-0441.1161.4051.0822.33618.42
2021-01-0542.461.6363.1386.54318.49
2021-01-0641.8561.766-1.2973.72618.53
2021-01-0742.5561.8741.6733.03518.56
2021-01-0842.8561.9740.7052.79718.59
2021-01-1142.6862.160-0.3975.22818.65
2021-01-1244.1262.3993.3746.51418.72
2021-01-1346.262.6604.7146.77718.80
2021-01-1444.4562.859-3.7885.36818.86
2021-01-1543.9463.033-1.1474.74718.91
2021-01-1843.7763.151-0.3873.25418.95
2021-01-1946.563.3446.2374.95819.00
2021-01-2046.8763.4940.7963.84919.05
2021-01-2151.5863.91810.0499.85719.18
2021-01-2251.6364.0830.0973.83919.22
2021-01-2550.2364.410-2.7127.82519.32
2021-01-2648.4864.605-3.4844.81819.38
2021-01-2749.1164.7501.3003.54819.43
2021-01-2846.5564.891-5.2133.64519.47
2021-01-2946.5565.0690.0004.57619.52
2021-02-0147.6965.2442.4494.40419.57
2021-02-0249.1465.3533.0402.66319.61
2021-02-0344.2165.812-10.03312.45419.74
2021-02-0445.165.9562.0133.84519.79
2021-02-0543.4866.155-3.5925.47719.85
2021-02-0844.0666.3181.3344.43919.90
2021-02-0948.4966.58010.0546.49119.97
2021-02-1053.3566.98010.0238.99220.09
2021-02-1852.2267.178-2.1184.55520.15
2021-02-1951.467.449-1.5706.31920.23
2021-02-2251.4567.6960.0975.77820.31
2021-02-2356.6268.25810.04911.89520.48
2021-02-2451.0168.752-9.90811.63920.63
2021-02-2549.0368.937-3.8824.50920.68
2021-02-2648.0169.129-2.0804.81320.74
2021-03-0149.169.2732.2703.52020.78
2021-03-0249.4869.5030.7745.58020.85
2021-03-0349.2969.630-0.3843.07220.89
2021-03-0447.369.805-4.0374.44320.94
2021-03-0547.4469.9890.2964.65121.00
2021-03-0845.8170.212-3.4365.86021.06
2021-03-0946.4270.4921.3327.22521.15
2021-03-1046.2770.669-0.3234.58921.20
2021-03-1146.7870.7771.1022.78821.23
2021-03-1248.7271.0144.1475.81421.30
2021-03-1546.1771.246-5.2346.03421.37
2021-03-1644.9771.423-2.5994.74321.43
2021-03-1745.3771.6100.8894.93721.48
2021-03-1845.871.7130.9482.68921.51
2021-03-1944.4671.791-2.9262.11821.54
2021-03-2246.7972.0545.2416.74821.62
2021-03-2345.6772.198-2.3943.78321.66
2021-03-2444.7172.346-2.1023.96321.70
2021-03-2544.7372.4520.0452.84121.74
2021-03-2647.472.7275.9696.97521.82
2021-03-2947.2872.884-0.2533.96621.87
2021-03-3047.7972.9881.0792.62321.90
2021-03-3148.1373.0900.7112.55321.93
2021-04-0148.3873.2110.5192.99221.96
2021-04-0248.3973.3210.0212.72822.00
2021-04-0648.6973.3940.6201.79822.02
2021-04-0747.7973.566-1.8484.31322.07
2021-04-0846.7673.804-2.1556.11022.14
2021-04-0946.2773.908-1.0482.69522.17
2021-04-1244.9874.063-2.7884.12822.22
2021-04-1345.474.1450.9342.17922.24
2021-04-1447.3274.2874.2293.61222.29
2021-04-1545.7774.445-3.2764.14222.33
2021-04-1646.174.5550.7212.86222.37
2021-04-1948.4374.7985.0546.00922.44
2021-04-2048.8775.0050.9095.07922.50
2021-04-2150.0775.1552.4553.60122.55
2021-04-225075.222-0.1401.61822.57
2021-04-2350.2875.3050.5601.98022.59
2021-04-2650.1775.436-0.2193.12322.63
2021-04-2751.0475.6051.7343.98622.68
2021-04-285175.695-0.0782.11622.71
2021-04-2951.4475.8470.8633.52922.75
2021-04-3050.7775.981-1.3023.16922.79
2021-05-0649.876.125-1.9113.48622.84
2021-05-0748.5276.287-2.5703.99622.89
2021-05-1048.7376.4200.4333.27722.93
2021-05-1152.9476.9388.63911.73823.08
2021-05-1253.5377.0761.1143.09823.12
2021-05-1353.0377.193-0.9342.65323.16
2021-05-1453.7677.3111.3772.62123.19
2021-05-1753.5277.456-0.4463.25523.24
2021-05-1854.777.7132.2055.64323.31
2021-05-1953.4577.858-2.2853.25423.36
2021-05-2055.0878.1313.0505.94923.44
2021-05-2153.9978.322-1.9794.24823.50
2021-05-2456.878.5445.2054.68623.56
2021-05-2562.0879.0419.2969.61323.71
2021-05-2661.0679.153-1.6432.19123.75
2021-05-2760.8879.267-0.2952.24423.78
2021-05-2861.7479.4401.4133.36723.83
2021-05-3161.979.6830.2594.71323.90
2021-06-0160.9179.872-1.5993.73223.96
2021-06-0260.1379.997-1.2812.47924.00
2021-06-0358.6180.186-2.5283.87524.06
2021-06-0458.7580.2880.2392.08224.09
2021-06-0759.5680.4071.3792.40024.12
2021-06-0858.8680.587-1.1753.66024.18
2021-06-0959.1580.7150.4932.59924.21
2021-06-1061.3980.9163.7873.93924.27
2021-06-1157.781.403-6.01110.11624.42
2021-06-1559.5581.6163.2064.29824.48
2021-06-1658.5881.929-1.6296.41524.58
2021-06-2165.9881.92912.6320.00024.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询