咨询电话: 028-8546-5828 联系券源 余券宝

东晶电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST浩源 中粮糖业 中色股份 亚厦股份 迈为股份 莱茵生物 国电电力 西藏城投 彤程新材 聚光科技

东晶电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0412.770000
2018-05-0412.790.0180.1571.6440.01
2018-05-0712.710.041-0.6252.1890.01
2018-05-0813.240.2074.17015.0280.06
2018-05-0912.640.246-4.5323.7010.07
2018-05-1012.580.266-0.4751.9780.08
2018-05-1112.30.304-2.2263.6570.09
2018-05-1411.070.403-10.00010.8130.12
2018-05-1510.430.473-5.7817.9490.14
2018-05-1610.20.490-2.2052.0130.15
2018-05-1710.160.506-0.3921.9610.15
2018-05-1810.290.5291.2802.6570.16
2018-05-2110.390.5470.9722.0410.16
2018-05-2210.30.561-0.8661.6360.17
2018-05-239.990.604-3.0105.1460.18
2018-05-249.820.618-1.7021.7020.19
2018-05-258.950.688-8.8599.4700.21
2018-05-289.250.7183.3523.9110.22
2018-05-299.580.7663.5685.9460.23
2018-05-308.620.836-10.0219.7080.25
2018-05-318.70.8730.9285.1040.26
2018-06-018.990.9183.3336.0920.28
2018-06-048.930.955-0.6674.8940.29
2018-06-059.060.9691.4561.9040.29
2018-06-069.531.0365.1888.4990.31
2018-06-079.291.058-2.5182.7280.32
2018-06-089.281.067-0.1081.1840.32
2018-06-119.61.1053.4484.7410.33
2018-06-129.971.1703.8547.8130.35
2018-06-1310.31.2333.3107.4220.37
2018-06-149.861.280-4.2725.6310.38
2018-06-159.531.358-3.3479.9390.41
2018-06-198.691.403-8.8146.0860.42
2018-06-208.71.4430.1155.6390.43
2018-06-218.481.496-2.5297.4710.45
2018-06-228.691.5202.4763.3020.46
2018-06-258.311.566-4.3736.6740.47
2018-06-268.311.6330.0009.6270.49
2018-06-278.321.6610.1204.0910.50
2018-06-288.611.7053.4866.0100.51
2018-06-299.471.7849.98810.1050.54
2018-07-029.791.8453.3797.4970.55
2018-07-039.741.882-0.5114.4940.56
2018-07-049.581.956-1.6439.2400.59
2018-07-059.012.014-5.9507.7240.60
2018-07-069.572.1226.21513.5410.64
2018-07-099.622.1480.5223.2390.64
2018-07-109.532.177-0.9363.7420.65
2018-07-119.222.208-3.2533.9870.66
2018-07-129.322.2361.0853.5790.67
2018-07-139.392.2570.7512.6820.68
2018-07-169.22.280-2.0232.9820.68
2018-07-179.142.292-0.6521.6300.69
2018-07-189.72.3756.12710.2840.71
2018-07-1910.672.45410.0008.8660.74
2018-07-2010.582.543-0.84310.1220.76
2018-07-2310.092.577-4.6314.0640.77
2018-07-2410.052.602-0.3962.9730.78
2018-07-259.942.627-1.0952.9850.79
2018-07-269.852.650-0.9052.8170.80
2018-07-279.482.677-3.7563.4520.80
2018-07-308.962.733-5.4857.3840.82
2018-07-318.92.754-0.6702.9020.83
2018-08-019.792.81910.0007.9780.85
2018-08-029.332.894-4.6999.6020.87
2018-08-038.62.938-7.8246.2170.88
2018-08-067.743.002-10.0009.8840.90
2018-08-077.863.0401.5505.8140.91
2018-08-087.813.066-0.6363.9440.92
2018-08-097.93.0971.1524.7380.93
2018-08-108.033.1251.6464.1770.94
2018-08-138.13.1500.8723.7360.95
2018-08-148.063.164-0.4942.0990.95
2018-08-157.833.188-2.8543.5980.96
2018-08-167.733.209-1.2773.3210.96
2018-08-177.563.239-2.1994.7870.97
2018-08-207.463.272-1.3235.2910.98
2018-08-217.493.2850.4022.0110.99
2018-08-227.413.300-1.0682.4030.99
2018-08-237.383.321-0.4053.5091.00
2018-08-247.53.3421.6263.3881.00
2018-08-277.83.3764.0005.2001.01
2018-08-287.643.395-2.0512.9491.02
2018-08-297.483.410-2.0942.3561.02
2018-08-307.283.424-2.6742.4061.03
2018-08-317.253.462-0.4126.3191.04
2018-09-037.093.491-2.2074.8281.05
2018-09-047.83.55510.0149.8731.07
2018-09-057.633.592-2.1795.7691.08
2018-09-067.483.622-1.9664.8491.09
2018-09-077.383.650-1.3374.5451.09
2018-09-107.333.667-0.6782.7101.10
2018-09-117.43.6880.9553.5471.11
2018-09-127.343.700-0.8111.8921.11
2018-09-137.513.7202.3163.1341.12
2018-09-147.713.7792.6639.1881.13
2018-09-177.313.818-5.1886.4851.15
2018-09-187.43.8461.2314.5141.15
2018-09-197.453.8640.6762.8381.16
2018-09-207.343.877-1.4772.1481.16
2018-09-217.433.8911.2262.3161.17
2018-09-257.393.908-0.5382.6921.17
2018-09-267.413.9150.2711.2181.17
2018-09-277.13.949-4.1845.6681.18
2018-09-287.13.9650.0002.6761.19
2018-10-086.83.995-4.2255.3521.20
2018-10-097.484.05810.00010.1471.22
2018-10-107.654.0912.2735.2141.23
2018-10-117.754.2031.30717.2551.26
2018-10-127.844.2751.16111.0971.28
2018-10-157.94.3000.7653.6991.29
2018-10-167.754.328-1.8994.4301.30
2018-10-177.844.3751.1617.0971.31
2018-10-187.24.431-8.1639.4391.33
2018-10-197.454.4793.4727.6391.34
2018-10-227.854.5215.3696.4431.36
2018-10-237.84.542-0.6373.3121.36
2018-10-248.584.62010.00010.8971.39
2018-10-258.824.7072.79711.7721.41
2018-10-268.324.745-5.6695.5561.42
2018-10-298.224.767-1.2023.1251.43
2018-10-308.454.8022.7984.9881.44
2018-10-318.344.834-1.3024.6151.45
2018-11-018.354.8490.1202.1581.45
2018-11-028.434.8720.9583.3531.46
2018-11-058.914.9255.6947.1171.48
2018-11-068.84.949-1.2353.2551.48
2018-11-078.794.974-0.1143.4091.49
2018-11-088.795.0010.0003.6411.50
2018-11-098.455.037-3.8685.1191.51
2018-11-128.715.0773.0775.5621.52
2018-11-138.915.1172.2965.3961.54
2018-11-148.835.143-0.8983.4791.54
2018-11-158.785.160-0.5662.3781.55
2018-11-168.825.1770.4562.2781.55
2018-11-198.555.204-3.0613.7411.56
2018-11-2085.247-6.4336.4331.57
2018-11-218.85.33110.00011.5001.60
2018-11-228.85.3630.0004.3181.61
2018-11-238.35.406-5.6826.2501.62
2018-11-268.215.431-1.0843.6141.63
2018-11-278.185.457-0.3653.8981.64
2018-11-288.245.4850.7334.0341.65
2018-11-297.915.515-4.0054.6121.65
2018-11-307.895.535-0.2533.0341.66
2018-12-038.285.6004.9439.3791.68
2018-12-048.235.621-0.6043.0191.69
2018-12-058.135.666-1.2156.6831.70
2018-12-067.935.679-2.4601.9681.70
2018-12-078.035.6981.2612.9001.71
2018-12-107.935.722-1.2453.6111.72
2018-12-118.165.7542.9004.6661.73
2018-12-128.065.779-1.2253.7991.73
2018-12-138.15.7930.4961.9851.74
2018-12-147.935.812-2.0992.9631.74
2018-12-177.835.824-1.2611.7651.75
2018-12-187.815.835-0.2551.6601.75
2018-12-197.855.8490.5122.1771.75
2018-12-207.85.868-0.6372.9301.76
2018-12-217.915.8861.4102.6921.77
2018-12-248.75.9619.98710.3671.79
2018-12-259.576.05810.00012.1841.82
2018-12-269.566.147-0.10411.1811.84
2018-12-279.556.202-0.1056.9041.86
2018-12-289.176.238-3.9794.7121.87
2019-01-029.156.261-0.2183.0531.88
2019-01-038.866.293-3.1694.2621.89
2019-01-048.966.3291.1294.8531.90
2019-01-079.126.3621.7864.3531.91
2019-01-089.176.3980.5484.7151.92
2019-01-099.016.424-1.7453.4901.93
2019-01-109.126.4471.2212.9971.93
2019-01-119.096.467-0.3292.6321.94
2019-01-149.146.4810.5501.7601.94
2019-01-159.086.495-0.6561.8601.95
2019-01-169.066.507-0.2201.6521.95
2019-01-178.846.538-2.4284.1941.96
2019-01-188.676.567-1.9233.9591.97
2019-01-219.026.6354.0379.1121.99
2019-01-228.756.659-2.9933.3262.00
2019-01-238.826.6830.8003.2002.00
2019-01-2496.7172.0414.5352.02
2019-01-259.066.7330.6672.1112.02
2019-01-289.296.7672.5394.4152.03
2019-01-299.226.829-0.7538.0732.05
2019-01-308.946.850-3.0372.8202.06
2019-01-318.96.872-0.4472.9082.06
2019-02-018.976.8980.7873.4832.07
2019-02-119.216.9312.6764.3482.08
2019-02-129.56.9653.1494.3432.09
2019-02-1310.457.06410.00011.3682.12
2019-02-1410.37.128-1.4357.3682.14
2019-02-159.927.159-3.6893.7862.15
2019-02-1810.177.1932.5204.0322.16
2019-02-1910.167.220-0.0983.1472.17
2019-02-2010.067.237-0.9842.0672.17
2019-02-2110.257.2641.8893.1812.18
2019-02-2210.357.2940.9763.4152.19
2019-02-2510.737.3843.67110.1452.22
2019-02-2610.597.427-1.3054.8462.23
2019-02-2710.517.464-0.7554.1552.24
2019-02-2810.417.485-0.9512.4742.25
2019-03-0110.447.5040.2882.2092.25
2019-03-0410.717.5612.5866.3222.27
2019-03-0510.67.572-1.0271.3072.27
2019-03-0610.637.6110.2834.3402.28
2019-03-0711.17.6724.4216.5852.30
2019-03-0810.827.802-2.52314.4142.34
2019-03-1111.257.8583.9746.0072.36
2019-03-1212.057.9387.1118.0002.38
2019-03-1312.37.9982.0755.8092.40
2019-03-1413.028.1315.85412.2762.44
2019-03-1514.018.2647.60411.3672.48
2019-03-18148.346-0.0717.0662.50
2019-03-1913.658.428-2.5007.2142.53
2019-03-2014.238.5154.2497.3262.55
2019-03-2114.198.557-0.2813.5142.57
2019-03-2213.98.583-2.0442.2552.57
2019-03-2514.088.6391.2954.8202.59
2019-03-2613.588.718-3.5516.9602.62
2019-03-2713.618.7670.2214.3452.63
2019-03-2813.848.8131.6903.9682.64
2019-03-2913.778.850-0.5063.1792.65
2019-04-01148.9041.6704.6482.67
2019-04-0213.978.937-0.2142.8572.68
2019-04-0313.888.969-0.6442.7922.69
2019-04-0413.879.009-0.0723.4582.70
2019-04-0814.169.1002.0917.7142.73
2019-04-0913.929.145-1.6953.8142.74
2019-04-1014.29.2012.0114.7412.76
2019-04-1114.19.238-0.7043.1692.77
2019-04-1213.659.301-3.1915.5322.79
2019-04-1513.719.3830.4407.1792.81
2019-04-1613.859.4321.0214.2302.83
2019-04-1713.669.474-1.3723.7552.84
2019-04-1813.629.507-0.2932.8552.85
2019-04-1913.159.562-3.4515.0662.87
2019-04-2213.129.600-0.2283.4222.88
2019-04-2312.889.645-1.8294.1922.89
2019-04-2412.89.687-0.6213.9602.91
2019-04-2512.389.753-3.2816.4062.93
2019-04-2612.349.790-0.3233.6352.94
2019-04-2911.779.864-4.6197.4552.96
2019-04-3012.449.9635.6929.6012.99
2019-05-0611.3510.057-8.7629.9683.02
2019-05-0711.4410.0850.7932.9073.03
2019-05-0811.4910.1520.4376.9933.05
2019-05-0912.1410.2635.65710.9663.08
2019-05-1012.3510.3631.7309.7203.11
2019-05-2713.5910.36310.0400.0003.11
2019-05-2814.9510.36310.0070.0003.11
2019-05-2916.4510.36310.0330.0003.11
2019-05-3018.110.36310.0300.0003.11
2019-05-3116.610.637-8.28719.8343.19
2019-06-0316.8810.8061.68711.9883.24
2019-06-0415.1910.851-10.0123.5553.26
2019-06-0513.6710.851-10.0070.0003.26
2019-06-0612.310.851-10.0220.0003.26
2019-06-1011.411.008-7.31716.5043.30
2019-06-1111.7911.1323.42112.6323.34
2019-06-1211.3411.178-3.8174.9193.35
2019-06-1311.411.2190.5294.2333.37
2019-06-1410.8211.287-5.0887.5443.39
2019-06-1711.411.3825.36010.0743.41
2019-06-1812.5411.50010.00011.2283.45
2019-06-1913.7911.6459.96812.6793.49
2019-06-2015.1711.80610.00712.6903.54
2019-06-2114.911.960-1.78012.3933.59
2019-06-2414.0112.128-5.97314.4303.64
2019-06-2515.4112.1959.9935.2113.66
2019-06-2615.7412.4282.14117.7813.73
2019-06-2715.3112.557-2.73210.1023.77
2019-06-2814.6112.657-4.5728.1653.80
2019-07-0114.8812.7231.8485.3393.82
2019-07-0214.4812.796-2.6886.0483.84
2019-07-031412.856-3.3155.1803.86
2019-07-0414.0212.9260.1436.0003.88
2019-07-0513.9912.990-0.2145.4923.90
2019-07-0812.613.074-9.9367.9343.92
2019-07-0913.0813.1433.8106.3493.94
2019-07-1012.7113.202-2.8295.5813.96
2019-07-1112.5313.256-1.4165.1933.98
2019-07-1212.4813.281-0.3992.3943.98
2019-07-1512.4913.3280.0804.4874.00
2019-07-1612.2313.359-2.0823.0424.01
2019-07-1712.2413.3890.0822.9444.02
2019-07-1811.5713.431-5.4744.3304.03
2019-07-1912.7313.53410.0269.7674.06
2019-07-2213.6713.6497.38410.0554.09
2019-07-2313.413.698-1.9754.3894.11
2019-07-2414.1913.8455.89612.4634.15
2019-07-2513.7913.890-2.8193.8764.17
2019-07-2613.2813.924-3.6983.1184.18
2019-07-2913.513.9891.6575.7234.20
2019-07-3013.8114.0682.2966.8894.22
2019-07-3113.514.101-2.2452.9694.23
2019-08-0113.9614.1933.4077.8524.26
2019-08-0213.4614.228-3.5823.1524.27
2019-08-0512.9614.281-3.7154.9034.28
2019-08-0612.2414.338-5.5565.6334.30
2019-08-0712.614.4222.9418.0074.33
2019-08-0812.6514.4670.3974.2064.34
2019-08-0912.3814.515-2.1344.6644.35
2019-08-1213.0414.5635.3314.4434.37
2019-08-1312.6314.599-3.1443.3744.38
2019-08-1412.4814.642-1.1884.1964.39
2019-08-1512.5114.7130.2406.8114.41
2019-08-1612.414.740-0.8792.5584.42
2019-08-1912.6414.7721.9353.0654.43
2019-08-2013.914.8869.9689.8104.47
2019-08-2114.0714.9591.2236.2594.49
2019-08-2213.8715.022-1.4215.4734.51
2019-08-2314.0115.0791.0094.8314.52
2019-08-2613.6515.123-2.5703.9264.54
2019-08-2713.8315.1771.3194.6894.55
2019-08-2813.4815.205-2.5312.4584.56
2019-08-2913.3115.232-1.2612.4484.57
2019-08-3013.5515.3141.8037.2884.59
2019-09-0213.8315.3852.0666.1254.62
2019-09-0313.8715.4270.2893.6154.63
2019-09-0413.7615.463-0.7933.1724.64
2019-09-0514.3815.5754.5069.3754.67
2019-09-0614.2715.622-0.7653.8944.69
2019-09-0914.7715.6973.5046.0974.71
2019-09-1015.1115.7572.3024.8074.73
2019-09-1115.5615.8132.9784.3024.74
2019-09-1215.8715.9241.9928.3554.78
2019-09-1615.7415.972-0.8193.6554.79
2019-09-1714.816.048-5.9726.2264.81
2019-09-1815.8216.1866.89210.4734.86
2019-09-1915.5116.260-1.9605.6894.88
2019-09-2015.0716.351-2.8377.2864.91
2019-09-2314.6116.430-3.0526.4374.93
2019-09-2414.3616.468-1.7113.2174.94
2019-09-2513.8816.505-3.3433.2034.95
2019-09-2613.0116.584-6.2687.2774.98
2019-09-2713.0116.6240.0003.6894.99
2019-09-3013.5116.7213.8438.6095.02
2019-10-0813.1916.758-2.3693.3315.03
2019-10-0913.3816.8291.4406.3685.05
2019-10-1013.6416.8761.9434.1115.06
2019-10-1113.7216.9170.5873.5925.07
2019-10-1413.6816.952-0.2923.0615.09
2019-10-1513.917.0201.6085.9215.11
2019-10-1613.7517.047-1.0792.3745.11
2019-10-1713.6317.067-0.8731.7455.12
2019-10-1813.1817.107-3.3023.6685.13
2019-10-2113.2717.1560.6834.4015.15
2019-10-2213.3817.2010.8293.9945.16
2019-10-2313.2717.229-0.8222.5415.17
2019-10-2413.3117.2550.3012.3365.18
2019-10-2513.4617.2771.1272.0295.18
2019-10-2813.6717.3201.5603.7155.20
2019-10-2913.3117.360-2.6343.6585.21
2019-10-3013.0417.395-2.0293.2315.22
2019-10-3112.9117.416-0.9971.9175.22
2019-11-0113.0517.4581.0843.8735.24
2019-11-0412.717.491-2.6823.0655.25
2019-11-0512.4717.526-1.8113.3865.26
2019-11-0611.8517.606-4.9728.0995.28
2019-11-0711.9517.6690.8446.3295.30
2019-11-0811.9117.696-0.3352.7625.31
2019-11-1111.4217.748-4.1145.4585.32
2019-11-1211.6217.8201.7517.4435.35
2019-11-1311.1717.866-3.8734.9055.36
2019-11-1411.2517.9020.7163.8505.37
2019-11-1512.3817.99710.0449.2445.40
2019-11-1812.1118.065-2.1816.7045.42
2019-11-1912.6618.1714.54210.0745.45
2019-11-2012.2918.211-2.9233.8705.46
2019-11-2112.0918.231-1.6271.9535.47
2019-11-2212.8118.3495.95511.0845.50
2019-11-2511.5318.349-9.9920.0005.50
2019-11-2610.3818.349-9.9740.0005.50
2019-11-279.3418.389-10.0195.2025.52
2019-11-289.2818.427-0.6424.9255.53
2019-11-298.9918.469-3.1255.4965.54
2019-12-028.7618.497-2.5583.8935.55
2019-12-038.918.5301.5984.4525.56
2019-12-049.7918.62110.00011.1245.59
2019-12-059.7818.670-0.1026.0275.60
2019-12-069.5918.706-1.9434.4995.61
2019-12-099.5318.727-0.6262.6075.62
2019-12-109.4918.745-0.4202.3085.62
2019-12-119.5918.7741.0543.6885.63
2019-12-129.7218.8061.3563.9625.64
2019-12-139.5818.829-1.4402.8815.65
2019-12-169.718.8501.2532.5055.65
2019-12-179.6318.889-0.7224.9485.67
2019-12-189.8418.9602.1818.6195.69
2019-12-199.8118.986-0.3053.1505.70
2019-12-209.4519.020-3.6704.3835.71
2019-12-239.0219.055-4.5504.6565.72
2019-12-249.2419.0772.4392.8825.72
2019-12-259.5219.1093.0304.0045.73
2019-12-269.719.1521.8915.2525.75
2019-12-279.6219.178-0.8253.2995.75
2019-12-309.4219.207-2.0793.6385.76
2019-12-319.2519.229-1.8052.8665.77
2020-01-029.6919.2724.7575.4055.78
2020-01-039.6719.293-0.2062.5805.79
2020-01-069.8719.3262.0684.0335.80
2020-01-079.8819.3460.1012.4325.80
2020-01-089.6819.384-2.0244.6565.82
2020-01-099.919.4102.2733.2025.82
2020-01-1010.0919.4521.9194.9495.84
2020-01-1310.0419.469-0.4961.9825.84
2020-01-149.8619.489-1.7932.4905.85
2020-01-159.7819.508-0.8112.3335.85
2020-01-169.7519.528-0.3072.4545.86
2020-01-179.5219.555-2.3593.3855.87
2020-01-209.919.5983.9925.2525.88
2020-01-219.6519.619-2.5252.6265.89
2020-01-229.5619.669-0.9336.2185.90
2020-01-239.2219.722-3.5566.9045.92
2020-02-038.319.722-9.9780.0005.92
2020-02-047.5619.747-8.9163.9765.92
2020-02-058.0619.7906.6146.3495.94
2020-02-068.2119.8221.8614.7155.95
2020-02-078.3819.8452.0713.2895.95
2020-02-108.4119.8770.3584.5355.96
2020-02-118.3819.897-0.3572.9735.97
2020-02-128.6519.9223.2223.4615.98
2020-02-138.6919.9490.4623.6995.98
2020-02-149.3120.0387.13511.5076.01
2020-02-179.6520.0913.6526.5526.03
2020-02-1810.1320.1804.97410.5706.05
2020-02-1911.1420.2989.97012.6366.09
2020-02-2011.220.3700.5397.8106.11
2020-02-2110.9520.411-2.2324.4646.12
2020-02-2411.2620.4872.8318.0376.15
2020-02-2512.3920.67710.03618.4726.20
2020-02-2611.5820.782-6.53810.8156.23
2020-02-2711.0520.867-4.5779.2406.26
2020-02-289.9520.914-9.9555.7016.27
2020-03-0210.5320.9785.8297.3376.29
2020-03-0310.4421.033-0.8556.2686.31
2020-03-0410.5221.0680.7664.0236.32
2020-03-0510.5321.1100.0954.7536.33
2020-03-0610.3321.125-1.8991.7096.34
2020-03-099.5821.172-7.2605.9056.35
2020-03-101021.2364.3847.7246.37
2020-03-119.7821.268-2.2003.9006.38
2020-03-129.5221.297-2.6583.6816.39
2020-03-139.4721.355-0.5257.3536.41
2020-03-168.9221.413-5.8087.8146.42
2020-03-178.9121.477-0.1128.6326.44
2020-03-188.8321.515-0.8985.1636.45
2020-03-199.0621.5482.6054.3046.46
2020-03-209.0521.575-0.1103.6426.47
2020-03-238.6621.607-4.3094.4206.48
2020-03-24921.6323.9263.2336.49
2020-03-259.0821.6560.8893.2226.50
2020-03-268.8121.675-2.9742.6436.50
2020-03-278.6721.702-1.5893.6326.51
2020-03-308.2421.742-4.9605.8826.52
2020-03-318.1621.768-0.9713.7626.53
2020-04-018.2821.7991.4714.5346.54
2020-04-028.5821.8333.6234.8316.55
2020-04-038.421.859-2.0983.7306.56
2020-04-078.7221.8833.8103.2146.56
2020-04-089.0421.9183.6704.7026.58
2020-04-099.0121.936-0.3322.3236.58
2020-04-108.6921.973-3.5525.2166.59
2020-04-138.4721.995-2.5322.9926.60
2020-04-148.6222.0101.7712.1256.60
2020-04-158.4922.032-1.5083.1326.61
2020-04-168.5122.0530.2362.9456.62
2020-04-178.4622.074-0.5882.9386.62
2020-04-208.422.085-0.7091.6556.63
2020-04-218.5522.1261.7865.7146.64
2020-04-228.7122.1661.8715.4976.65
2020-04-238.7922.1940.9183.9046.66
2020-04-248.3622.232-4.8925.4616.67
2020-04-278.1322.250-2.7512.6326.68
2020-04-287.8222.302-3.8137.8726.69
2020-04-297.8422.3200.2562.8136.70
2020-04-308.1322.3483.6994.0826.70
2020-05-068.3622.3842.8295.1666.72
2020-05-078.2722.400-1.0772.3926.72
2020-05-088.422.4231.5723.2656.73
2020-05-118.3922.443-0.1192.8576.73
2020-05-128.3222.468-0.8343.6956.74
2020-05-138.4222.4851.2022.2846.75
2020-05-148.3822.503-0.4752.6136.75
2020-05-158.522.5221.4322.7456.76
2020-05-188.1722.559-3.8825.4126.77
2020-05-198.5422.5894.5294.1626.78
2020-05-208.5922.6190.5854.2156.79
2020-05-218.3622.650-2.6784.5406.80
2020-05-228.2922.675-0.8373.5896.80
2020-05-258.0522.700-2.8953.6196.81
2020-05-268.3522.7553.7277.9506.83
2020-05-278.4422.7771.0783.1146.83
2020-05-288.2922.810-1.7774.7396.84
2020-05-298.2422.829-0.6032.7746.85
2020-06-018.5122.8543.2773.5196.86
2020-06-028.622.8681.0581.9986.86
2020-06-038.5222.883-0.9302.0936.86
2020-06-048.5722.9010.5872.5826.87
2020-06-058.4622.915-1.2841.9846.87
2020-06-088.3522.939-1.3003.4286.88
2020-06-098.3522.9490.0001.4376.88
2020-06-108.322.966-0.5992.3956.89
2020-06-118.2522.980-0.6022.0486.89
2020-06-128.1923.002-0.7273.2736.90
2020-06-158.0923.013-1.2211.5876.90
2020-06-168.2723.0252.2251.8546.91
2020-06-178.223.041-0.8462.2976.91
2020-06-188.2123.0490.1221.2206.91
2020-06-198.223.057-0.1221.0966.92
2020-06-228.323.0661.2201.3416.92
2020-06-238.1423.078-1.9281.6876.92
2020-06-248.0823.088-0.7371.5976.93
2020-06-297.923.106-2.2282.7236.93
2020-06-308.1123.1402.6584.9376.94
2020-07-017.9823.153-1.6031.9736.95
2020-07-028.0723.1731.1283.0086.95
2020-07-038.1923.1831.4871.4876.95
2020-07-068.523.2153.7854.5186.96
2020-07-078.8223.2683.7657.1766.98
2020-07-088.8523.2900.3402.9486.99
2020-07-099.1523.3233.3904.4077.00
2020-07-108.9523.347-2.1863.1697.00
2020-07-139.1623.3762.3463.7997.01
2020-07-149.0323.410-1.4194.5857.02
2020-07-159.0223.452-0.1115.5377.04
2020-07-168.5423.493-5.3225.7657.05
2020-07-178.4623.515-0.9373.1627.05
2020-07-208.7723.5403.6643.3107.06
2020-07-218.6823.561-1.0262.9657.07
2020-07-228.7823.5871.1523.5717.08
2020-07-238.5223.617-2.9614.2147.09
2020-07-248.1723.662-4.1086.5737.10
2020-07-278.2523.6850.9793.4277.11
2020-07-288.2923.7050.4852.9097.11
2020-07-298.4423.7361.8094.3437.12
2020-07-308.323.757-1.6592.9627.13
2020-07-318.423.7771.2052.8927.13
2020-08-038.6423.7942.8572.3817.14
2020-08-048.923.8583.0098.6817.16
2020-08-058.8723.888-0.3374.0457.17
2020-08-069.3323.9825.18612.0637.19
2020-08-079.0124.004-3.4302.8947.20
2020-08-109.0124.0310.0003.6637.21
2020-08-118.6324.065-4.2184.6617.22
2020-08-128.8524.0942.5493.9407.23
2020-08-138.824.107-0.5651.8087.23
2020-08-148.8324.1260.3412.6147.24
2020-08-179.0124.1522.0393.3987.25
2020-08-189.0324.1700.2222.4427.25
2020-08-198.8624.187-1.8832.3267.26
2020-08-209.0824.2322.4835.8697.27
2020-08-219.124.2550.2203.0847.28
2020-08-249.0124.276-0.9892.7477.28
2020-08-259.0324.2870.2221.5547.29
2020-08-268.6924.322-3.7654.7627.30
2020-08-278.9224.3492.6473.6827.30
2020-08-288.9724.3660.5612.2427.31
2020-08-318.8624.391-1.2263.3447.32
2020-09-019.1424.4243.1604.4027.33
2020-09-029.0924.439-0.5471.9697.33
2020-09-039.3224.4712.5304.0707.34
2020-09-049.6524.5173.5415.7947.36
2020-09-079.5924.555-0.6224.7677.37
2020-09-089.5724.583-0.2093.4417.37
2020-09-099.0424.623-5.5385.3297.39
2020-09-108.4124.693-6.9699.9567.41
2020-09-118.4324.7190.2383.6867.42
2020-09-148.4724.7360.4742.4917.42
2020-09-158.4124.753-0.7082.3617.43
2020-09-168.2524.772-1.9022.8547.43
2020-09-178.2824.7870.3642.0617.44
2020-09-188.3824.8021.2082.1747.44
2020-09-218.3224.815-0.7161.9097.44
2020-09-228.1124.830-2.5242.1637.45
2020-09-238.1424.8390.3701.3567.45
2020-09-247.8424.860-3.6863.1947.46
2020-09-257.7424.880-1.2763.0617.46
2020-09-287.5824.897-2.0672.7137.47
2020-09-297.7624.9172.3753.1667.48
2020-09-307.7324.929-0.3871.8047.48
2020-10-097.9424.9422.7171.9407.48
2020-10-128.1624.9632.7713.1497.49
2020-10-138.1324.975-0.3681.7167.49
2020-10-147.9824.991-1.8452.4607.50
2020-10-157.825.008-2.2562.6327.50
2020-10-167.8125.0200.1281.7957.51
2020-10-197.7825.034-0.3842.1777.51
2020-10-207.9125.0531.6712.8287.52
2020-10-217.7425.072-2.1493.0347.52
2020-10-227.7125.085-0.3881.9387.53
2020-10-237.6325.099-1.0382.2057.53
2020-10-267.5825.111-0.6551.9667.53
2020-10-277.6425.1260.7922.3757.54
2020-10-287.5725.143-0.9162.7497.54
2020-10-297.3425.157-3.0382.2467.55
2020-10-307.0625.181-3.8154.0877.55
2020-11-026.9225.195-1.9832.4087.56
2020-11-037.1525.2273.3245.3477.57
2020-11-047.1325.244-0.2802.7977.57
2020-11-057.2525.2571.6832.2447.58
2020-11-067.1525.273-1.3792.6217.58
2020-11-097.4325.2993.9164.1967.59
2020-11-107.3325.309-1.3461.6157.59
2020-11-117.225.324-1.7742.5927.60
2020-11-127.2325.3330.4171.3897.60
2020-11-137.3125.3541.1073.4587.61
2020-11-167.3225.3620.1371.3687.61
2020-11-177.2625.376-0.8202.3227.61
2020-11-187.3725.3931.5152.7557.62
2020-11-197.4625.4121.2212.9857.62
2020-11-207.4725.4230.1341.8777.63
2020-11-237.4825.4370.1342.2767.63
2020-11-247.4625.447-0.2671.4717.63
2020-11-257.3325.460-1.7432.2797.64
2020-11-267.2525.476-1.0912.5927.64
2020-11-277.2825.4900.4142.3457.65
2020-11-307.3525.5070.9622.7477.65
2020-12-017.4925.5271.9053.1297.66
2020-12-027.6825.5512.5373.8727.67
2020-12-037.625.565-1.0422.2147.67
2020-12-047.9625.6184.7377.8957.69
2020-12-077.9125.643-0.6283.7697.69
2020-12-087.8125.658-1.2642.2767.70
2020-12-097.525.684-3.9694.2257.71
2020-12-107.625.7131.3334.6677.71
2020-12-117.3625.743-3.1584.8687.72
2020-12-147.3125.755-0.6791.9027.73
2020-12-157.4325.7751.6423.2837.73
2020-12-167.0725.807-4.8455.3847.74
2020-12-177.1225.8270.7073.3957.75
2020-12-187.1225.8420.0002.5287.75
2020-12-217.2425.8681.6854.2137.76
2020-12-227.0425.887-2.7623.3157.77
2020-12-237.0125.898-0.4261.8477.77
2020-12-247.0525.9170.5713.2817.78
2020-12-256.9925.929-0.8512.1287.78
2020-12-286.8725.949-1.7173.4337.78
2020-12-296.9225.9700.7283.6397.79
2020-12-306.8825.978-0.5781.3017.79
2020-12-316.9625.9901.1632.1807.80
2021-01-047.0225.9980.8621.2937.80
2021-01-056.9426.012-1.1402.4227.80
2021-01-066.626.042-4.8995.4767.81
2021-01-076.2126.073-5.9096.0617.82
2021-01-086.2626.1090.8056.7637.83
2021-01-116.0226.133-3.8344.7927.84
2021-01-126.0526.1480.4982.9907.84
2021-01-135.9326.169-1.9834.2987.85
2021-01-145.9126.188-0.3373.8797.86
2021-01-156.0226.1991.8612.2007.86
2021-01-186.1926.2262.8245.3167.87
2021-01-196.2326.2360.6461.7777.87
2021-01-206.226.247-0.4822.2477.87
2021-01-216.2526.2600.8062.4197.88
2021-01-226.1526.273-1.6002.5607.88
2021-01-25626.286-2.4392.6027.89
2021-01-266.1426.3132.3335.3337.89
2021-01-275.9926.332-2.4433.7467.90
2021-01-285.9726.351-0.3343.8407.91
2021-01-295.8226.370-2.5133.8537.91
2021-02-015.6626.392-2.7494.6397.92
2021-02-025.6526.409-0.1773.7107.92
2021-02-035.5626.466-1.59312.2127.94
2021-02-045.2826.486-5.0364.6767.95
2021-02-055.2426.504-0.7583.9777.95
2021-02-085.3726.5242.4814.5807.96
2021-02-095.326.542-1.3044.0977.96
2021-02-105.3226.5500.3771.6987.96
2021-02-185.5226.5773.7596.0157.97
2021-02-195.7826.6074.7106.1597.98
2021-02-225.9726.6313.2874.8447.99
2021-02-235.8726.646-1.6753.0157.99
2021-02-246.0626.6663.2373.9188.00
2021-02-255.9626.679-1.6502.6408.00
2021-02-265.9826.7000.3364.1958.01
2021-03-01626.7080.3341.6728.01
2021-03-02626.7190.0002.1678.02
2021-03-03626.7250.0001.1678.02
2021-03-045.9726.736-0.5002.1678.02
2021-03-056.0926.7502.0102.8488.03
2021-03-086.0726.767-0.3283.2848.03
2021-03-095.9226.796-2.4715.9318.04
2021-03-105.7426.819-3.0414.8998.05
2021-03-115.8826.8412.4394.5308.05
2021-03-125.9426.8591.0203.5718.06
2021-03-155.9726.8710.5052.3578.06
2021-03-165.9726.8820.0002.1788.06
2021-03-175.9826.8880.1681.3408.07
2021-03-185.926.898-1.3382.0078.07
2021-03-195.8926.912-0.1692.7128.07
2021-03-225.9626.9181.1881.3588.08
2021-03-236.5626.98210.06711.5778.09
2021-03-247.2226.98210.0610.0008.09
2021-03-256.7827.082-6.09417.7298.12
2021-03-266.5927.113-2.8025.6058.13
2021-03-296.4227.126-2.5802.5808.14
2021-03-306.2527.152-2.6484.9848.15
2021-03-316.2327.167-0.3202.8808.15
2021-04-016.1327.182-1.6052.8898.15
2021-04-026.3127.2032.9363.9158.16
2021-04-066.2827.212-0.4751.7438.16
2021-04-076.2427.220-0.6371.5928.17
2021-04-086.0927.238-2.4043.5268.17
2021-04-096.1627.2601.1494.2698.18
2021-04-126.7827.31810.06510.2278.20
2021-04-136.7727.372-0.1479.5878.21
2021-04-146.827.4000.4435.0228.22
2021-04-156.6927.426-1.6184.7068.23
2021-04-166.9827.4694.3357.3248.24
2021-04-196.7927.484-2.7222.5798.25
2021-04-206.7727.506-0.2953.9768.25
2021-04-216.5527.521-3.2502.8068.26
2021-04-226.727.5412.2903.5118.26
2021-04-236.6327.554-1.0452.3888.27
2021-04-266.5227.569-1.6592.7158.27
2021-04-276.3227.588-3.0673.6818.28
2021-04-286.5827.6194.1145.5388.29
2021-04-296.727.6571.8246.8398.30
2021-04-306.4727.679-3.4334.0308.30
2021-05-066.727.7053.5554.7918.31
2021-05-076.6727.727-0.4483.8818.32
2021-05-106.8227.7532.2494.6488.33
2021-05-116.7727.768-0.7332.6398.33
2021-05-126.8927.7901.7733.8408.34
2021-05-136.7127.812-2.6123.9198.34
2021-05-146.6627.830-0.7453.2798.35
2021-05-176.3727.852-4.3544.0548.36
2021-05-186.7727.8916.2796.9078.37
2021-05-196.627.907-2.5112.9548.37
2021-05-206.7927.9362.8795.1528.38
2021-05-216.927.9591.6203.9768.39
2021-05-247.1527.9883.6234.7838.40
2021-05-257.0728.013-1.1194.3368.40
2021-05-267.0528.023-0.2831.6978.41
2021-05-277.128.0370.7092.4118.41
2021-05-287.0628.044-0.5631.1278.41
2021-05-317.0628.0570.0002.1258.42
2021-06-017.1528.0711.2752.4088.42
2021-06-026.9828.086-2.3782.6578.43
2021-06-037.1628.1132.5794.4418.43
2021-06-047.1628.1290.0002.6548.44
2021-06-077.3528.1592.6545.0288.45
2021-06-087.3628.1720.1362.0418.45
2021-06-097.5928.2013.1254.6208.46
2021-06-107.6328.2180.5272.6358.47
2021-06-117.428.241-3.0143.8018.47
2021-06-157.1428.271-3.5145.0008.48
2021-06-167.1528.2910.1403.3618.49
2021-06-217.3228.2912.3780.0008.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询