收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-04 | 12.77 | 0 | 0 | 0 | 0 |
2018-05-04 | 12.79 | 0.018 | 0.157 | 1.644 | 0.01 |
2018-05-07 | 12.71 | 0.041 | -0.625 | 2.189 | 0.01 |
2018-05-08 | 13.24 | 0.207 | 4.170 | 15.028 | 0.06 |
2018-05-09 | 12.64 | 0.246 | -4.532 | 3.701 | 0.07 |
2018-05-10 | 12.58 | 0.266 | -0.475 | 1.978 | 0.08 |
2018-05-11 | 12.3 | 0.304 | -2.226 | 3.657 | 0.09 |
2018-05-14 | 11.07 | 0.403 | -10.000 | 10.813 | 0.12 |
2018-05-15 | 10.43 | 0.473 | -5.781 | 7.949 | 0.14 |
2018-05-16 | 10.2 | 0.490 | -2.205 | 2.013 | 0.15 |
2018-05-17 | 10.16 | 0.506 | -0.392 | 1.961 | 0.15 |
2018-05-18 | 10.29 | 0.529 | 1.280 | 2.657 | 0.16 |
2018-05-21 | 10.39 | 0.547 | 0.972 | 2.041 | 0.16 |
2018-05-22 | 10.3 | 0.561 | -0.866 | 1.636 | 0.17 |
2018-05-23 | 9.99 | 0.604 | -3.010 | 5.146 | 0.18 |
2018-05-24 | 9.82 | 0.618 | -1.702 | 1.702 | 0.19 |
2018-05-25 | 8.95 | 0.688 | -8.859 | 9.470 | 0.21 |
2018-05-28 | 9.25 | 0.718 | 3.352 | 3.911 | 0.22 |
2018-05-29 | 9.58 | 0.766 | 3.568 | 5.946 | 0.23 |
2018-05-30 | 8.62 | 0.836 | -10.021 | 9.708 | 0.25 |
2018-05-31 | 8.7 | 0.873 | 0.928 | 5.104 | 0.26 |
2018-06-01 | 8.99 | 0.918 | 3.333 | 6.092 | 0.28 |
2018-06-04 | 8.93 | 0.955 | -0.667 | 4.894 | 0.29 |
2018-06-05 | 9.06 | 0.969 | 1.456 | 1.904 | 0.29 |
2018-06-06 | 9.53 | 1.036 | 5.188 | 8.499 | 0.31 |
2018-06-07 | 9.29 | 1.058 | -2.518 | 2.728 | 0.32 |
2018-06-08 | 9.28 | 1.067 | -0.108 | 1.184 | 0.32 |
2018-06-11 | 9.6 | 1.105 | 3.448 | 4.741 | 0.33 |
2018-06-12 | 9.97 | 1.170 | 3.854 | 7.813 | 0.35 |
2018-06-13 | 10.3 | 1.233 | 3.310 | 7.422 | 0.37 |
2018-06-14 | 9.86 | 1.280 | -4.272 | 5.631 | 0.38 |
2018-06-15 | 9.53 | 1.358 | -3.347 | 9.939 | 0.41 |
2018-06-19 | 8.69 | 1.403 | -8.814 | 6.086 | 0.42 |
2018-06-20 | 8.7 | 1.443 | 0.115 | 5.639 | 0.43 |
2018-06-21 | 8.48 | 1.496 | -2.529 | 7.471 | 0.45 |
2018-06-22 | 8.69 | 1.520 | 2.476 | 3.302 | 0.46 |
2018-06-25 | 8.31 | 1.566 | -4.373 | 6.674 | 0.47 |
2018-06-26 | 8.31 | 1.633 | 0.000 | 9.627 | 0.49 |
2018-06-27 | 8.32 | 1.661 | 0.120 | 4.091 | 0.50 |
2018-06-28 | 8.61 | 1.705 | 3.486 | 6.010 | 0.51 |
2018-06-29 | 9.47 | 1.784 | 9.988 | 10.105 | 0.54 |
2018-07-02 | 9.79 | 1.845 | 3.379 | 7.497 | 0.55 |
2018-07-03 | 9.74 | 1.882 | -0.511 | 4.494 | 0.56 |
2018-07-04 | 9.58 | 1.956 | -1.643 | 9.240 | 0.59 |
2018-07-05 | 9.01 | 2.014 | -5.950 | 7.724 | 0.60 |
2018-07-06 | 9.57 | 2.122 | 6.215 | 13.541 | 0.64 |
2018-07-09 | 9.62 | 2.148 | 0.522 | 3.239 | 0.64 |
2018-07-10 | 9.53 | 2.177 | -0.936 | 3.742 | 0.65 |
2018-07-11 | 9.22 | 2.208 | -3.253 | 3.987 | 0.66 |
2018-07-12 | 9.32 | 2.236 | 1.085 | 3.579 | 0.67 |
2018-07-13 | 9.39 | 2.257 | 0.751 | 2.682 | 0.68 |
2018-07-16 | 9.2 | 2.280 | -2.023 | 2.982 | 0.68 |
2018-07-17 | 9.14 | 2.292 | -0.652 | 1.630 | 0.69 |
2018-07-18 | 9.7 | 2.375 | 6.127 | 10.284 | 0.71 |
2018-07-19 | 10.67 | 2.454 | 10.000 | 8.866 | 0.74 |
2018-07-20 | 10.58 | 2.543 | -0.843 | 10.122 | 0.76 |
2018-07-23 | 10.09 | 2.577 | -4.631 | 4.064 | 0.77 |
2018-07-24 | 10.05 | 2.602 | -0.396 | 2.973 | 0.78 |
2018-07-25 | 9.94 | 2.627 | -1.095 | 2.985 | 0.79 |
2018-07-26 | 9.85 | 2.650 | -0.905 | 2.817 | 0.80 |
2018-07-27 | 9.48 | 2.677 | -3.756 | 3.452 | 0.80 |
2018-07-30 | 8.96 | 2.733 | -5.485 | 7.384 | 0.82 |
2018-07-31 | 8.9 | 2.754 | -0.670 | 2.902 | 0.83 |
2018-08-01 | 9.79 | 2.819 | 10.000 | 7.978 | 0.85 |
2018-08-02 | 9.33 | 2.894 | -4.699 | 9.602 | 0.87 |
2018-08-03 | 8.6 | 2.938 | -7.824 | 6.217 | 0.88 |
2018-08-06 | 7.74 | 3.002 | -10.000 | 9.884 | 0.90 |
2018-08-07 | 7.86 | 3.040 | 1.550 | 5.814 | 0.91 |
2018-08-08 | 7.81 | 3.066 | -0.636 | 3.944 | 0.92 |
2018-08-09 | 7.9 | 3.097 | 1.152 | 4.738 | 0.93 |
2018-08-10 | 8.03 | 3.125 | 1.646 | 4.177 | 0.94 |
2018-08-13 | 8.1 | 3.150 | 0.872 | 3.736 | 0.95 |
2018-08-14 | 8.06 | 3.164 | -0.494 | 2.099 | 0.95 |
2018-08-15 | 7.83 | 3.188 | -2.854 | 3.598 | 0.96 |
2018-08-16 | 7.73 | 3.209 | -1.277 | 3.321 | 0.96 |
2018-08-17 | 7.56 | 3.239 | -2.199 | 4.787 | 0.97 |
2018-08-20 | 7.46 | 3.272 | -1.323 | 5.291 | 0.98 |
2018-08-21 | 7.49 | 3.285 | 0.402 | 2.011 | 0.99 |
2018-08-22 | 7.41 | 3.300 | -1.068 | 2.403 | 0.99 |
2018-08-23 | 7.38 | 3.321 | -0.405 | 3.509 | 1.00 |
2018-08-24 | 7.5 | 3.342 | 1.626 | 3.388 | 1.00 |
2018-08-27 | 7.8 | 3.376 | 4.000 | 5.200 | 1.01 |
2018-08-28 | 7.64 | 3.395 | -2.051 | 2.949 | 1.02 |
2018-08-29 | 7.48 | 3.410 | -2.094 | 2.356 | 1.02 |
2018-08-30 | 7.28 | 3.424 | -2.674 | 2.406 | 1.03 |
2018-08-31 | 7.25 | 3.462 | -0.412 | 6.319 | 1.04 |
2018-09-03 | 7.09 | 3.491 | -2.207 | 4.828 | 1.05 |
2018-09-04 | 7.8 | 3.555 | 10.014 | 9.873 | 1.07 |
2018-09-05 | 7.63 | 3.592 | -2.179 | 5.769 | 1.08 |
2018-09-06 | 7.48 | 3.622 | -1.966 | 4.849 | 1.09 |
2018-09-07 | 7.38 | 3.650 | -1.337 | 4.545 | 1.09 |
2018-09-10 | 7.33 | 3.667 | -0.678 | 2.710 | 1.10 |
2018-09-11 | 7.4 | 3.688 | 0.955 | 3.547 | 1.11 |
2018-09-12 | 7.34 | 3.700 | -0.811 | 1.892 | 1.11 |
2018-09-13 | 7.51 | 3.720 | 2.316 | 3.134 | 1.12 |
2018-09-14 | 7.71 | 3.779 | 2.663 | 9.188 | 1.13 |
2018-09-17 | 7.31 | 3.818 | -5.188 | 6.485 | 1.15 |
2018-09-18 | 7.4 | 3.846 | 1.231 | 4.514 | 1.15 |
2018-09-19 | 7.45 | 3.864 | 0.676 | 2.838 | 1.16 |
2018-09-20 | 7.34 | 3.877 | -1.477 | 2.148 | 1.16 |
2018-09-21 | 7.43 | 3.891 | 1.226 | 2.316 | 1.17 |
2018-09-25 | 7.39 | 3.908 | -0.538 | 2.692 | 1.17 |
2018-09-26 | 7.41 | 3.915 | 0.271 | 1.218 | 1.17 |
2018-09-27 | 7.1 | 3.949 | -4.184 | 5.668 | 1.18 |
2018-09-28 | 7.1 | 3.965 | 0.000 | 2.676 | 1.19 |
2018-10-08 | 6.8 | 3.995 | -4.225 | 5.352 | 1.20 |
2018-10-09 | 7.48 | 4.058 | 10.000 | 10.147 | 1.22 |
2018-10-10 | 7.65 | 4.091 | 2.273 | 5.214 | 1.23 |
2018-10-11 | 7.75 | 4.203 | 1.307 | 17.255 | 1.26 |
2018-10-12 | 7.84 | 4.275 | 1.161 | 11.097 | 1.28 |
2018-10-15 | 7.9 | 4.300 | 0.765 | 3.699 | 1.29 |
2018-10-16 | 7.75 | 4.328 | -1.899 | 4.430 | 1.30 |
2018-10-17 | 7.84 | 4.375 | 1.161 | 7.097 | 1.31 |
2018-10-18 | 7.2 | 4.431 | -8.163 | 9.439 | 1.33 |
2018-10-19 | 7.45 | 4.479 | 3.472 | 7.639 | 1.34 |
2018-10-22 | 7.85 | 4.521 | 5.369 | 6.443 | 1.36 |
2018-10-23 | 7.8 | 4.542 | -0.637 | 3.312 | 1.36 |
2018-10-24 | 8.58 | 4.620 | 10.000 | 10.897 | 1.39 |
2018-10-25 | 8.82 | 4.707 | 2.797 | 11.772 | 1.41 |
2018-10-26 | 8.32 | 4.745 | -5.669 | 5.556 | 1.42 |
2018-10-29 | 8.22 | 4.767 | -1.202 | 3.125 | 1.43 |
2018-10-30 | 8.45 | 4.802 | 2.798 | 4.988 | 1.44 |
2018-10-31 | 8.34 | 4.834 | -1.302 | 4.615 | 1.45 |
2018-11-01 | 8.35 | 4.849 | 0.120 | 2.158 | 1.45 |
2018-11-02 | 8.43 | 4.872 | 0.958 | 3.353 | 1.46 |
2018-11-05 | 8.91 | 4.925 | 5.694 | 7.117 | 1.48 |
2018-11-06 | 8.8 | 4.949 | -1.235 | 3.255 | 1.48 |
2018-11-07 | 8.79 | 4.974 | -0.114 | 3.409 | 1.49 |
2018-11-08 | 8.79 | 5.001 | 0.000 | 3.641 | 1.50 |
2018-11-09 | 8.45 | 5.037 | -3.868 | 5.119 | 1.51 |
2018-11-12 | 8.71 | 5.077 | 3.077 | 5.562 | 1.52 |
2018-11-13 | 8.91 | 5.117 | 2.296 | 5.396 | 1.54 |
2018-11-14 | 8.83 | 5.143 | -0.898 | 3.479 | 1.54 |
2018-11-15 | 8.78 | 5.160 | -0.566 | 2.378 | 1.55 |
2018-11-16 | 8.82 | 5.177 | 0.456 | 2.278 | 1.55 |
2018-11-19 | 8.55 | 5.204 | -3.061 | 3.741 | 1.56 |
2018-11-20 | 8 | 5.247 | -6.433 | 6.433 | 1.57 |
2018-11-21 | 8.8 | 5.331 | 10.000 | 11.500 | 1.60 |
2018-11-22 | 8.8 | 5.363 | 0.000 | 4.318 | 1.61 |
2018-11-23 | 8.3 | 5.406 | -5.682 | 6.250 | 1.62 |
2018-11-26 | 8.21 | 5.431 | -1.084 | 3.614 | 1.63 |
2018-11-27 | 8.18 | 5.457 | -0.365 | 3.898 | 1.64 |
2018-11-28 | 8.24 | 5.485 | 0.733 | 4.034 | 1.65 |
2018-11-29 | 7.91 | 5.515 | -4.005 | 4.612 | 1.65 |
2018-11-30 | 7.89 | 5.535 | -0.253 | 3.034 | 1.66 |
2018-12-03 | 8.28 | 5.600 | 4.943 | 9.379 | 1.68 |
2018-12-04 | 8.23 | 5.621 | -0.604 | 3.019 | 1.69 |
2018-12-05 | 8.13 | 5.666 | -1.215 | 6.683 | 1.70 |
2018-12-06 | 7.93 | 5.679 | -2.460 | 1.968 | 1.70 |
2018-12-07 | 8.03 | 5.698 | 1.261 | 2.900 | 1.71 |
2018-12-10 | 7.93 | 5.722 | -1.245 | 3.611 | 1.72 |
2018-12-11 | 8.16 | 5.754 | 2.900 | 4.666 | 1.73 |
2018-12-12 | 8.06 | 5.779 | -1.225 | 3.799 | 1.73 |
2018-12-13 | 8.1 | 5.793 | 0.496 | 1.985 | 1.74 |
2018-12-14 | 7.93 | 5.812 | -2.099 | 2.963 | 1.74 |
2018-12-17 | 7.83 | 5.824 | -1.261 | 1.765 | 1.75 |
2018-12-18 | 7.81 | 5.835 | -0.255 | 1.660 | 1.75 |
2018-12-19 | 7.85 | 5.849 | 0.512 | 2.177 | 1.75 |
2018-12-20 | 7.8 | 5.868 | -0.637 | 2.930 | 1.76 |
2018-12-21 | 7.91 | 5.886 | 1.410 | 2.692 | 1.77 |
2018-12-24 | 8.7 | 5.961 | 9.987 | 10.367 | 1.79 |
2018-12-25 | 9.57 | 6.058 | 10.000 | 12.184 | 1.82 |
2018-12-26 | 9.56 | 6.147 | -0.104 | 11.181 | 1.84 |
2018-12-27 | 9.55 | 6.202 | -0.105 | 6.904 | 1.86 |
2018-12-28 | 9.17 | 6.238 | -3.979 | 4.712 | 1.87 |
2019-01-02 | 9.15 | 6.261 | -0.218 | 3.053 | 1.88 |
2019-01-03 | 8.86 | 6.293 | -3.169 | 4.262 | 1.89 |
2019-01-04 | 8.96 | 6.329 | 1.129 | 4.853 | 1.90 |
2019-01-07 | 9.12 | 6.362 | 1.786 | 4.353 | 1.91 |
2019-01-08 | 9.17 | 6.398 | 0.548 | 4.715 | 1.92 |
2019-01-09 | 9.01 | 6.424 | -1.745 | 3.490 | 1.93 |
2019-01-10 | 9.12 | 6.447 | 1.221 | 2.997 | 1.93 |
2019-01-11 | 9.09 | 6.467 | -0.329 | 2.632 | 1.94 |
2019-01-14 | 9.14 | 6.481 | 0.550 | 1.760 | 1.94 |
2019-01-15 | 9.08 | 6.495 | -0.656 | 1.860 | 1.95 |
2019-01-16 | 9.06 | 6.507 | -0.220 | 1.652 | 1.95 |
2019-01-17 | 8.84 | 6.538 | -2.428 | 4.194 | 1.96 |
2019-01-18 | 8.67 | 6.567 | -1.923 | 3.959 | 1.97 |
2019-01-21 | 9.02 | 6.635 | 4.037 | 9.112 | 1.99 |
2019-01-22 | 8.75 | 6.659 | -2.993 | 3.326 | 2.00 |
2019-01-23 | 8.82 | 6.683 | 0.800 | 3.200 | 2.00 |
2019-01-24 | 9 | 6.717 | 2.041 | 4.535 | 2.02 |
2019-01-25 | 9.06 | 6.733 | 0.667 | 2.111 | 2.02 |
2019-01-28 | 9.29 | 6.767 | 2.539 | 4.415 | 2.03 |
2019-01-29 | 9.22 | 6.829 | -0.753 | 8.073 | 2.05 |
2019-01-30 | 8.94 | 6.850 | -3.037 | 2.820 | 2.06 |
2019-01-31 | 8.9 | 6.872 | -0.447 | 2.908 | 2.06 |
2019-02-01 | 8.97 | 6.898 | 0.787 | 3.483 | 2.07 |
2019-02-11 | 9.21 | 6.931 | 2.676 | 4.348 | 2.08 |
2019-02-12 | 9.5 | 6.965 | 3.149 | 4.343 | 2.09 |
2019-02-13 | 10.45 | 7.064 | 10.000 | 11.368 | 2.12 |
2019-02-14 | 10.3 | 7.128 | -1.435 | 7.368 | 2.14 |
2019-02-15 | 9.92 | 7.159 | -3.689 | 3.786 | 2.15 |
2019-02-18 | 10.17 | 7.193 | 2.520 | 4.032 | 2.16 |
2019-02-19 | 10.16 | 7.220 | -0.098 | 3.147 | 2.17 |
2019-02-20 | 10.06 | 7.237 | -0.984 | 2.067 | 2.17 |
2019-02-21 | 10.25 | 7.264 | 1.889 | 3.181 | 2.18 |
2019-02-22 | 10.35 | 7.294 | 0.976 | 3.415 | 2.19 |
2019-02-25 | 10.73 | 7.384 | 3.671 | 10.145 | 2.22 |
2019-02-26 | 10.59 | 7.427 | -1.305 | 4.846 | 2.23 |
2019-02-27 | 10.51 | 7.464 | -0.755 | 4.155 | 2.24 |
2019-02-28 | 10.41 | 7.485 | -0.951 | 2.474 | 2.25 |
2019-03-01 | 10.44 | 7.504 | 0.288 | 2.209 | 2.25 |
2019-03-04 | 10.71 | 7.561 | 2.586 | 6.322 | 2.27 |
2019-03-05 | 10.6 | 7.572 | -1.027 | 1.307 | 2.27 |
2019-03-06 | 10.63 | 7.611 | 0.283 | 4.340 | 2.28 |
2019-03-07 | 11.1 | 7.672 | 4.421 | 6.585 | 2.30 |
2019-03-08 | 10.82 | 7.802 | -2.523 | 14.414 | 2.34 |
2019-03-11 | 11.25 | 7.858 | 3.974 | 6.007 | 2.36 |
2019-03-12 | 12.05 | 7.938 | 7.111 | 8.000 | 2.38 |
2019-03-13 | 12.3 | 7.998 | 2.075 | 5.809 | 2.40 |
2019-03-14 | 13.02 | 8.131 | 5.854 | 12.276 | 2.44 |
2019-03-15 | 14.01 | 8.264 | 7.604 | 11.367 | 2.48 |
2019-03-18 | 14 | 8.346 | -0.071 | 7.066 | 2.50 |
2019-03-19 | 13.65 | 8.428 | -2.500 | 7.214 | 2.53 |
2019-03-20 | 14.23 | 8.515 | 4.249 | 7.326 | 2.55 |
2019-03-21 | 14.19 | 8.557 | -0.281 | 3.514 | 2.57 |
2019-03-22 | 13.9 | 8.583 | -2.044 | 2.255 | 2.57 |
2019-03-25 | 14.08 | 8.639 | 1.295 | 4.820 | 2.59 |
2019-03-26 | 13.58 | 8.718 | -3.551 | 6.960 | 2.62 |
2019-03-27 | 13.61 | 8.767 | 0.221 | 4.345 | 2.63 |
2019-03-28 | 13.84 | 8.813 | 1.690 | 3.968 | 2.64 |
2019-03-29 | 13.77 | 8.850 | -0.506 | 3.179 | 2.65 |
2019-04-01 | 14 | 8.904 | 1.670 | 4.648 | 2.67 |
2019-04-02 | 13.97 | 8.937 | -0.214 | 2.857 | 2.68 |
2019-04-03 | 13.88 | 8.969 | -0.644 | 2.792 | 2.69 |
2019-04-04 | 13.87 | 9.009 | -0.072 | 3.458 | 2.70 |
2019-04-08 | 14.16 | 9.100 | 2.091 | 7.714 | 2.73 |
2019-04-09 | 13.92 | 9.145 | -1.695 | 3.814 | 2.74 |
2019-04-10 | 14.2 | 9.201 | 2.011 | 4.741 | 2.76 |
2019-04-11 | 14.1 | 9.238 | -0.704 | 3.169 | 2.77 |
2019-04-12 | 13.65 | 9.301 | -3.191 | 5.532 | 2.79 |
2019-04-15 | 13.71 | 9.383 | 0.440 | 7.179 | 2.81 |
2019-04-16 | 13.85 | 9.432 | 1.021 | 4.230 | 2.83 |
2019-04-17 | 13.66 | 9.474 | -1.372 | 3.755 | 2.84 |
2019-04-18 | 13.62 | 9.507 | -0.293 | 2.855 | 2.85 |
2019-04-19 | 13.15 | 9.562 | -3.451 | 5.066 | 2.87 |
2019-04-22 | 13.12 | 9.600 | -0.228 | 3.422 | 2.88 |
2019-04-23 | 12.88 | 9.645 | -1.829 | 4.192 | 2.89 |
2019-04-24 | 12.8 | 9.687 | -0.621 | 3.960 | 2.91 |
2019-04-25 | 12.38 | 9.753 | -3.281 | 6.406 | 2.93 |
2019-04-26 | 12.34 | 9.790 | -0.323 | 3.635 | 2.94 |
2019-04-29 | 11.77 | 9.864 | -4.619 | 7.455 | 2.96 |
2019-04-30 | 12.44 | 9.963 | 5.692 | 9.601 | 2.99 |
2019-05-06 | 11.35 | 10.057 | -8.762 | 9.968 | 3.02 |
2019-05-07 | 11.44 | 10.085 | 0.793 | 2.907 | 3.03 |
2019-05-08 | 11.49 | 10.152 | 0.437 | 6.993 | 3.05 |
2019-05-09 | 12.14 | 10.263 | 5.657 | 10.966 | 3.08 |
2019-05-10 | 12.35 | 10.363 | 1.730 | 9.720 | 3.11 |
2019-05-27 | 13.59 | 10.363 | 10.040 | 0.000 | 3.11 |
2019-05-28 | 14.95 | 10.363 | 10.007 | 0.000 | 3.11 |
2019-05-29 | 16.45 | 10.363 | 10.033 | 0.000 | 3.11 |
2019-05-30 | 18.1 | 10.363 | 10.030 | 0.000 | 3.11 |
2019-05-31 | 16.6 | 10.637 | -8.287 | 19.834 | 3.19 |
2019-06-03 | 16.88 | 10.806 | 1.687 | 11.988 | 3.24 |
2019-06-04 | 15.19 | 10.851 | -10.012 | 3.555 | 3.26 |
2019-06-05 | 13.67 | 10.851 | -10.007 | 0.000 | 3.26 |
2019-06-06 | 12.3 | 10.851 | -10.022 | 0.000 | 3.26 |
2019-06-10 | 11.4 | 11.008 | -7.317 | 16.504 | 3.30 |
2019-06-11 | 11.79 | 11.132 | 3.421 | 12.632 | 3.34 |
2019-06-12 | 11.34 | 11.178 | -3.817 | 4.919 | 3.35 |
2019-06-13 | 11.4 | 11.219 | 0.529 | 4.233 | 3.37 |
2019-06-14 | 10.82 | 11.287 | -5.088 | 7.544 | 3.39 |
2019-06-17 | 11.4 | 11.382 | 5.360 | 10.074 | 3.41 |
2019-06-18 | 12.54 | 11.500 | 10.000 | 11.228 | 3.45 |
2019-06-19 | 13.79 | 11.645 | 9.968 | 12.679 | 3.49 |
2019-06-20 | 15.17 | 11.806 | 10.007 | 12.690 | 3.54 |
2019-06-21 | 14.9 | 11.960 | -1.780 | 12.393 | 3.59 |
2019-06-24 | 14.01 | 12.128 | -5.973 | 14.430 | 3.64 |
2019-06-25 | 15.41 | 12.195 | 9.993 | 5.211 | 3.66 |
2019-06-26 | 15.74 | 12.428 | 2.141 | 17.781 | 3.73 |
2019-06-27 | 15.31 | 12.557 | -2.732 | 10.102 | 3.77 |
2019-06-28 | 14.61 | 12.657 | -4.572 | 8.165 | 3.80 |
2019-07-01 | 14.88 | 12.723 | 1.848 | 5.339 | 3.82 |
2019-07-02 | 14.48 | 12.796 | -2.688 | 6.048 | 3.84 |
2019-07-03 | 14 | 12.856 | -3.315 | 5.180 | 3.86 |
2019-07-04 | 14.02 | 12.926 | 0.143 | 6.000 | 3.88 |
2019-07-05 | 13.99 | 12.990 | -0.214 | 5.492 | 3.90 |
2019-07-08 | 12.6 | 13.074 | -9.936 | 7.934 | 3.92 |
2019-07-09 | 13.08 | 13.143 | 3.810 | 6.349 | 3.94 |
2019-07-10 | 12.71 | 13.202 | -2.829 | 5.581 | 3.96 |
2019-07-11 | 12.53 | 13.256 | -1.416 | 5.193 | 3.98 |
2019-07-12 | 12.48 | 13.281 | -0.399 | 2.394 | 3.98 |
2019-07-15 | 12.49 | 13.328 | 0.080 | 4.487 | 4.00 |
2019-07-16 | 12.23 | 13.359 | -2.082 | 3.042 | 4.01 |
2019-07-17 | 12.24 | 13.389 | 0.082 | 2.944 | 4.02 |
2019-07-18 | 11.57 | 13.431 | -5.474 | 4.330 | 4.03 |
2019-07-19 | 12.73 | 13.534 | 10.026 | 9.767 | 4.06 |
2019-07-22 | 13.67 | 13.649 | 7.384 | 10.055 | 4.09 |
2019-07-23 | 13.4 | 13.698 | -1.975 | 4.389 | 4.11 |
2019-07-24 | 14.19 | 13.845 | 5.896 | 12.463 | 4.15 |
2019-07-25 | 13.79 | 13.890 | -2.819 | 3.876 | 4.17 |
2019-07-26 | 13.28 | 13.924 | -3.698 | 3.118 | 4.18 |
2019-07-29 | 13.5 | 13.989 | 1.657 | 5.723 | 4.20 |
2019-07-30 | 13.81 | 14.068 | 2.296 | 6.889 | 4.22 |
2019-07-31 | 13.5 | 14.101 | -2.245 | 2.969 | 4.23 |
2019-08-01 | 13.96 | 14.193 | 3.407 | 7.852 | 4.26 |
2019-08-02 | 13.46 | 14.228 | -3.582 | 3.152 | 4.27 |
2019-08-05 | 12.96 | 14.281 | -3.715 | 4.903 | 4.28 |
2019-08-06 | 12.24 | 14.338 | -5.556 | 5.633 | 4.30 |
2019-08-07 | 12.6 | 14.422 | 2.941 | 8.007 | 4.33 |
2019-08-08 | 12.65 | 14.467 | 0.397 | 4.206 | 4.34 |
2019-08-09 | 12.38 | 14.515 | -2.134 | 4.664 | 4.35 |
2019-08-12 | 13.04 | 14.563 | 5.331 | 4.443 | 4.37 |
2019-08-13 | 12.63 | 14.599 | -3.144 | 3.374 | 4.38 |
2019-08-14 | 12.48 | 14.642 | -1.188 | 4.196 | 4.39 |
2019-08-15 | 12.51 | 14.713 | 0.240 | 6.811 | 4.41 |
2019-08-16 | 12.4 | 14.740 | -0.879 | 2.558 | 4.42 |
2019-08-19 | 12.64 | 14.772 | 1.935 | 3.065 | 4.43 |
2019-08-20 | 13.9 | 14.886 | 9.968 | 9.810 | 4.47 |
2019-08-21 | 14.07 | 14.959 | 1.223 | 6.259 | 4.49 |
2019-08-22 | 13.87 | 15.022 | -1.421 | 5.473 | 4.51 |
2019-08-23 | 14.01 | 15.079 | 1.009 | 4.831 | 4.52 |
2019-08-26 | 13.65 | 15.123 | -2.570 | 3.926 | 4.54 |
2019-08-27 | 13.83 | 15.177 | 1.319 | 4.689 | 4.55 |
2019-08-28 | 13.48 | 15.205 | -2.531 | 2.458 | 4.56 |
2019-08-29 | 13.31 | 15.232 | -1.261 | 2.448 | 4.57 |
2019-08-30 | 13.55 | 15.314 | 1.803 | 7.288 | 4.59 |
2019-09-02 | 13.83 | 15.385 | 2.066 | 6.125 | 4.62 |
2019-09-03 | 13.87 | 15.427 | 0.289 | 3.615 | 4.63 |
2019-09-04 | 13.76 | 15.463 | -0.793 | 3.172 | 4.64 |
2019-09-05 | 14.38 | 15.575 | 4.506 | 9.375 | 4.67 |
2019-09-06 | 14.27 | 15.622 | -0.765 | 3.894 | 4.69 |
2019-09-09 | 14.77 | 15.697 | 3.504 | 6.097 | 4.71 |
2019-09-10 | 15.11 | 15.757 | 2.302 | 4.807 | 4.73 |
2019-09-11 | 15.56 | 15.813 | 2.978 | 4.302 | 4.74 |
2019-09-12 | 15.87 | 15.924 | 1.992 | 8.355 | 4.78 |
2019-09-16 | 15.74 | 15.972 | -0.819 | 3.655 | 4.79 |
2019-09-17 | 14.8 | 16.048 | -5.972 | 6.226 | 4.81 |
2019-09-18 | 15.82 | 16.186 | 6.892 | 10.473 | 4.86 |
2019-09-19 | 15.51 | 16.260 | -1.960 | 5.689 | 4.88 |
2019-09-20 | 15.07 | 16.351 | -2.837 | 7.286 | 4.91 |
2019-09-23 | 14.61 | 16.430 | -3.052 | 6.437 | 4.93 |
2019-09-24 | 14.36 | 16.468 | -1.711 | 3.217 | 4.94 |
2019-09-25 | 13.88 | 16.505 | -3.343 | 3.203 | 4.95 |
2019-09-26 | 13.01 | 16.584 | -6.268 | 7.277 | 4.98 |
2019-09-27 | 13.01 | 16.624 | 0.000 | 3.689 | 4.99 |
2019-09-30 | 13.51 | 16.721 | 3.843 | 8.609 | 5.02 |
2019-10-08 | 13.19 | 16.758 | -2.369 | 3.331 | 5.03 |
2019-10-09 | 13.38 | 16.829 | 1.440 | 6.368 | 5.05 |
2019-10-10 | 13.64 | 16.876 | 1.943 | 4.111 | 5.06 |
2019-10-11 | 13.72 | 16.917 | 0.587 | 3.592 | 5.07 |
2019-10-14 | 13.68 | 16.952 | -0.292 | 3.061 | 5.09 |
2019-10-15 | 13.9 | 17.020 | 1.608 | 5.921 | 5.11 |
2019-10-16 | 13.75 | 17.047 | -1.079 | 2.374 | 5.11 |
2019-10-17 | 13.63 | 17.067 | -0.873 | 1.745 | 5.12 |
2019-10-18 | 13.18 | 17.107 | -3.302 | 3.668 | 5.13 |
2019-10-21 | 13.27 | 17.156 | 0.683 | 4.401 | 5.15 |
2019-10-22 | 13.38 | 17.201 | 0.829 | 3.994 | 5.16 |
2019-10-23 | 13.27 | 17.229 | -0.822 | 2.541 | 5.17 |
2019-10-24 | 13.31 | 17.255 | 0.301 | 2.336 | 5.18 |
2019-10-25 | 13.46 | 17.277 | 1.127 | 2.029 | 5.18 |
2019-10-28 | 13.67 | 17.320 | 1.560 | 3.715 | 5.20 |
2019-10-29 | 13.31 | 17.360 | -2.634 | 3.658 | 5.21 |
2019-10-30 | 13.04 | 17.395 | -2.029 | 3.231 | 5.22 |
2019-10-31 | 12.91 | 17.416 | -0.997 | 1.917 | 5.22 |
2019-11-01 | 13.05 | 17.458 | 1.084 | 3.873 | 5.24 |
2019-11-04 | 12.7 | 17.491 | -2.682 | 3.065 | 5.25 |
2019-11-05 | 12.47 | 17.526 | -1.811 | 3.386 | 5.26 |
2019-11-06 | 11.85 | 17.606 | -4.972 | 8.099 | 5.28 |
2019-11-07 | 11.95 | 17.669 | 0.844 | 6.329 | 5.30 |
2019-11-08 | 11.91 | 17.696 | -0.335 | 2.762 | 5.31 |
2019-11-11 | 11.42 | 17.748 | -4.114 | 5.458 | 5.32 |
2019-11-12 | 11.62 | 17.820 | 1.751 | 7.443 | 5.35 |
2019-11-13 | 11.17 | 17.866 | -3.873 | 4.905 | 5.36 |
2019-11-14 | 11.25 | 17.902 | 0.716 | 3.850 | 5.37 |
2019-11-15 | 12.38 | 17.997 | 10.044 | 9.244 | 5.40 |
2019-11-18 | 12.11 | 18.065 | -2.181 | 6.704 | 5.42 |
2019-11-19 | 12.66 | 18.171 | 4.542 | 10.074 | 5.45 |
2019-11-20 | 12.29 | 18.211 | -2.923 | 3.870 | 5.46 |
2019-11-21 | 12.09 | 18.231 | -1.627 | 1.953 | 5.47 |
2019-11-22 | 12.81 | 18.349 | 5.955 | 11.084 | 5.50 |
2019-11-25 | 11.53 | 18.349 | -9.992 | 0.000 | 5.50 |
2019-11-26 | 10.38 | 18.349 | -9.974 | 0.000 | 5.50 |
2019-11-27 | 9.34 | 18.389 | -10.019 | 5.202 | 5.52 |
2019-11-28 | 9.28 | 18.427 | -0.642 | 4.925 | 5.53 |
2019-11-29 | 8.99 | 18.469 | -3.125 | 5.496 | 5.54 |
2019-12-02 | 8.76 | 18.497 | -2.558 | 3.893 | 5.55 |
2019-12-03 | 8.9 | 18.530 | 1.598 | 4.452 | 5.56 |
2019-12-04 | 9.79 | 18.621 | 10.000 | 11.124 | 5.59 |
2019-12-05 | 9.78 | 18.670 | -0.102 | 6.027 | 5.60 |
2019-12-06 | 9.59 | 18.706 | -1.943 | 4.499 | 5.61 |
2019-12-09 | 9.53 | 18.727 | -0.626 | 2.607 | 5.62 |
2019-12-10 | 9.49 | 18.745 | -0.420 | 2.308 | 5.62 |
2019-12-11 | 9.59 | 18.774 | 1.054 | 3.688 | 5.63 |
2019-12-12 | 9.72 | 18.806 | 1.356 | 3.962 | 5.64 |
2019-12-13 | 9.58 | 18.829 | -1.440 | 2.881 | 5.65 |
2019-12-16 | 9.7 | 18.850 | 1.253 | 2.505 | 5.65 |
2019-12-17 | 9.63 | 18.889 | -0.722 | 4.948 | 5.67 |
2019-12-18 | 9.84 | 18.960 | 2.181 | 8.619 | 5.69 |
2019-12-19 | 9.81 | 18.986 | -0.305 | 3.150 | 5.70 |
2019-12-20 | 9.45 | 19.020 | -3.670 | 4.383 | 5.71 |
2019-12-23 | 9.02 | 19.055 | -4.550 | 4.656 | 5.72 |
2019-12-24 | 9.24 | 19.077 | 2.439 | 2.882 | 5.72 |
2019-12-25 | 9.52 | 19.109 | 3.030 | 4.004 | 5.73 |
2019-12-26 | 9.7 | 19.152 | 1.891 | 5.252 | 5.75 |
2019-12-27 | 9.62 | 19.178 | -0.825 | 3.299 | 5.75 |
2019-12-30 | 9.42 | 19.207 | -2.079 | 3.638 | 5.76 |
2019-12-31 | 9.25 | 19.229 | -1.805 | 2.866 | 5.77 |
2020-01-02 | 9.69 | 19.272 | 4.757 | 5.405 | 5.78 |
2020-01-03 | 9.67 | 19.293 | -0.206 | 2.580 | 5.79 |
2020-01-06 | 9.87 | 19.326 | 2.068 | 4.033 | 5.80 |
2020-01-07 | 9.88 | 19.346 | 0.101 | 2.432 | 5.80 |
2020-01-08 | 9.68 | 19.384 | -2.024 | 4.656 | 5.82 |
2020-01-09 | 9.9 | 19.410 | 2.273 | 3.202 | 5.82 |
2020-01-10 | 10.09 | 19.452 | 1.919 | 4.949 | 5.84 |
2020-01-13 | 10.04 | 19.469 | -0.496 | 1.982 | 5.84 |
2020-01-14 | 9.86 | 19.489 | -1.793 | 2.490 | 5.85 |
2020-01-15 | 9.78 | 19.508 | -0.811 | 2.333 | 5.85 |
2020-01-16 | 9.75 | 19.528 | -0.307 | 2.454 | 5.86 |
2020-01-17 | 9.52 | 19.555 | -2.359 | 3.385 | 5.87 |
2020-01-20 | 9.9 | 19.598 | 3.992 | 5.252 | 5.88 |
2020-01-21 | 9.65 | 19.619 | -2.525 | 2.626 | 5.89 |
2020-01-22 | 9.56 | 19.669 | -0.933 | 6.218 | 5.90 |
2020-01-23 | 9.22 | 19.722 | -3.556 | 6.904 | 5.92 |
2020-02-03 | 8.3 | 19.722 | -9.978 | 0.000 | 5.92 |
2020-02-04 | 7.56 | 19.747 | -8.916 | 3.976 | 5.92 |
2020-02-05 | 8.06 | 19.790 | 6.614 | 6.349 | 5.94 |
2020-02-06 | 8.21 | 19.822 | 1.861 | 4.715 | 5.95 |
2020-02-07 | 8.38 | 19.845 | 2.071 | 3.289 | 5.95 |
2020-02-10 | 8.41 | 19.877 | 0.358 | 4.535 | 5.96 |
2020-02-11 | 8.38 | 19.897 | -0.357 | 2.973 | 5.97 |
2020-02-12 | 8.65 | 19.922 | 3.222 | 3.461 | 5.98 |
2020-02-13 | 8.69 | 19.949 | 0.462 | 3.699 | 5.98 |
2020-02-14 | 9.31 | 20.038 | 7.135 | 11.507 | 6.01 |
2020-02-17 | 9.65 | 20.091 | 3.652 | 6.552 | 6.03 |
2020-02-18 | 10.13 | 20.180 | 4.974 | 10.570 | 6.05 |
2020-02-19 | 11.14 | 20.298 | 9.970 | 12.636 | 6.09 |
2020-02-20 | 11.2 | 20.370 | 0.539 | 7.810 | 6.11 |
2020-02-21 | 10.95 | 20.411 | -2.232 | 4.464 | 6.12 |
2020-02-24 | 11.26 | 20.487 | 2.831 | 8.037 | 6.15 |
2020-02-25 | 12.39 | 20.677 | 10.036 | 18.472 | 6.20 |
2020-02-26 | 11.58 | 20.782 | -6.538 | 10.815 | 6.23 |
2020-02-27 | 11.05 | 20.867 | -4.577 | 9.240 | 6.26 |
2020-02-28 | 9.95 | 20.914 | -9.955 | 5.701 | 6.27 |
2020-03-02 | 10.53 | 20.978 | 5.829 | 7.337 | 6.29 |
2020-03-03 | 10.44 | 21.033 | -0.855 | 6.268 | 6.31 |
2020-03-04 | 10.52 | 21.068 | 0.766 | 4.023 | 6.32 |
2020-03-05 | 10.53 | 21.110 | 0.095 | 4.753 | 6.33 |
2020-03-06 | 10.33 | 21.125 | -1.899 | 1.709 | 6.34 |
2020-03-09 | 9.58 | 21.172 | -7.260 | 5.905 | 6.35 |
2020-03-10 | 10 | 21.236 | 4.384 | 7.724 | 6.37 |
2020-03-11 | 9.78 | 21.268 | -2.200 | 3.900 | 6.38 |
2020-03-12 | 9.52 | 21.297 | -2.658 | 3.681 | 6.39 |
2020-03-13 | 9.47 | 21.355 | -0.525 | 7.353 | 6.41 |
2020-03-16 | 8.92 | 21.413 | -5.808 | 7.814 | 6.42 |
2020-03-17 | 8.91 | 21.477 | -0.112 | 8.632 | 6.44 |
2020-03-18 | 8.83 | 21.515 | -0.898 | 5.163 | 6.45 |
2020-03-19 | 9.06 | 21.548 | 2.605 | 4.304 | 6.46 |
2020-03-20 | 9.05 | 21.575 | -0.110 | 3.642 | 6.47 |
2020-03-23 | 8.66 | 21.607 | -4.309 | 4.420 | 6.48 |
2020-03-24 | 9 | 21.632 | 3.926 | 3.233 | 6.49 |
2020-03-25 | 9.08 | 21.656 | 0.889 | 3.222 | 6.50 |
2020-03-26 | 8.81 | 21.675 | -2.974 | 2.643 | 6.50 |
2020-03-27 | 8.67 | 21.702 | -1.589 | 3.632 | 6.51 |
2020-03-30 | 8.24 | 21.742 | -4.960 | 5.882 | 6.52 |
2020-03-31 | 8.16 | 21.768 | -0.971 | 3.762 | 6.53 |
2020-04-01 | 8.28 | 21.799 | 1.471 | 4.534 | 6.54 |
2020-04-02 | 8.58 | 21.833 | 3.623 | 4.831 | 6.55 |
2020-04-03 | 8.4 | 21.859 | -2.098 | 3.730 | 6.56 |
2020-04-07 | 8.72 | 21.883 | 3.810 | 3.214 | 6.56 |
2020-04-08 | 9.04 | 21.918 | 3.670 | 4.702 | 6.58 |
2020-04-09 | 9.01 | 21.936 | -0.332 | 2.323 | 6.58 |
2020-04-10 | 8.69 | 21.973 | -3.552 | 5.216 | 6.59 |
2020-04-13 | 8.47 | 21.995 | -2.532 | 2.992 | 6.60 |
2020-04-14 | 8.62 | 22.010 | 1.771 | 2.125 | 6.60 |
2020-04-15 | 8.49 | 22.032 | -1.508 | 3.132 | 6.61 |
2020-04-16 | 8.51 | 22.053 | 0.236 | 2.945 | 6.62 |
2020-04-17 | 8.46 | 22.074 | -0.588 | 2.938 | 6.62 |
2020-04-20 | 8.4 | 22.085 | -0.709 | 1.655 | 6.63 |
2020-04-21 | 8.55 | 22.126 | 1.786 | 5.714 | 6.64 |
2020-04-22 | 8.71 | 22.166 | 1.871 | 5.497 | 6.65 |
2020-04-23 | 8.79 | 22.194 | 0.918 | 3.904 | 6.66 |
2020-04-24 | 8.36 | 22.232 | -4.892 | 5.461 | 6.67 |
2020-04-27 | 8.13 | 22.250 | -2.751 | 2.632 | 6.68 |
2020-04-28 | 7.82 | 22.302 | -3.813 | 7.872 | 6.69 |
2020-04-29 | 7.84 | 22.320 | 0.256 | 2.813 | 6.70 |
2020-04-30 | 8.13 | 22.348 | 3.699 | 4.082 | 6.70 |
2020-05-06 | 8.36 | 22.384 | 2.829 | 5.166 | 6.72 |
2020-05-07 | 8.27 | 22.400 | -1.077 | 2.392 | 6.72 |
2020-05-08 | 8.4 | 22.423 | 1.572 | 3.265 | 6.73 |
2020-05-11 | 8.39 | 22.443 | -0.119 | 2.857 | 6.73 |
2020-05-12 | 8.32 | 22.468 | -0.834 | 3.695 | 6.74 |
2020-05-13 | 8.42 | 22.485 | 1.202 | 2.284 | 6.75 |
2020-05-14 | 8.38 | 22.503 | -0.475 | 2.613 | 6.75 |
2020-05-15 | 8.5 | 22.522 | 1.432 | 2.745 | 6.76 |
2020-05-18 | 8.17 | 22.559 | -3.882 | 5.412 | 6.77 |
2020-05-19 | 8.54 | 22.589 | 4.529 | 4.162 | 6.78 |
2020-05-20 | 8.59 | 22.619 | 0.585 | 4.215 | 6.79 |
2020-05-21 | 8.36 | 22.650 | -2.678 | 4.540 | 6.80 |
2020-05-22 | 8.29 | 22.675 | -0.837 | 3.589 | 6.80 |
2020-05-25 | 8.05 | 22.700 | -2.895 | 3.619 | 6.81 |
2020-05-26 | 8.35 | 22.755 | 3.727 | 7.950 | 6.83 |
2020-05-27 | 8.44 | 22.777 | 1.078 | 3.114 | 6.83 |
2020-05-28 | 8.29 | 22.810 | -1.777 | 4.739 | 6.84 |
2020-05-29 | 8.24 | 22.829 | -0.603 | 2.774 | 6.85 |
2020-06-01 | 8.51 | 22.854 | 3.277 | 3.519 | 6.86 |
2020-06-02 | 8.6 | 22.868 | 1.058 | 1.998 | 6.86 |
2020-06-03 | 8.52 | 22.883 | -0.930 | 2.093 | 6.86 |
2020-06-04 | 8.57 | 22.901 | 0.587 | 2.582 | 6.87 |
2020-06-05 | 8.46 | 22.915 | -1.284 | 1.984 | 6.87 |
2020-06-08 | 8.35 | 22.939 | -1.300 | 3.428 | 6.88 |
2020-06-09 | 8.35 | 22.949 | 0.000 | 1.437 | 6.88 |
2020-06-10 | 8.3 | 22.966 | -0.599 | 2.395 | 6.89 |
2020-06-11 | 8.25 | 22.980 | -0.602 | 2.048 | 6.89 |
2020-06-12 | 8.19 | 23.002 | -0.727 | 3.273 | 6.90 |
2020-06-15 | 8.09 | 23.013 | -1.221 | 1.587 | 6.90 |
2020-06-16 | 8.27 | 23.025 | 2.225 | 1.854 | 6.91 |
2020-06-17 | 8.2 | 23.041 | -0.846 | 2.297 | 6.91 |
2020-06-18 | 8.21 | 23.049 | 0.122 | 1.220 | 6.91 |
2020-06-19 | 8.2 | 23.057 | -0.122 | 1.096 | 6.92 |
2020-06-22 | 8.3 | 23.066 | 1.220 | 1.341 | 6.92 |
2020-06-23 | 8.14 | 23.078 | -1.928 | 1.687 | 6.92 |
2020-06-24 | 8.08 | 23.088 | -0.737 | 1.597 | 6.93 |
2020-06-29 | 7.9 | 23.106 | -2.228 | 2.723 | 6.93 |
2020-06-30 | 8.11 | 23.140 | 2.658 | 4.937 | 6.94 |
2020-07-01 | 7.98 | 23.153 | -1.603 | 1.973 | 6.95 |
2020-07-02 | 8.07 | 23.173 | 1.128 | 3.008 | 6.95 |
2020-07-03 | 8.19 | 23.183 | 1.487 | 1.487 | 6.95 |
2020-07-06 | 8.5 | 23.215 | 3.785 | 4.518 | 6.96 |
2020-07-07 | 8.82 | 23.268 | 3.765 | 7.176 | 6.98 |
2020-07-08 | 8.85 | 23.290 | 0.340 | 2.948 | 6.99 |
2020-07-09 | 9.15 | 23.323 | 3.390 | 4.407 | 7.00 |
2020-07-10 | 8.95 | 23.347 | -2.186 | 3.169 | 7.00 |
2020-07-13 | 9.16 | 23.376 | 2.346 | 3.799 | 7.01 |
2020-07-14 | 9.03 | 23.410 | -1.419 | 4.585 | 7.02 |
2020-07-15 | 9.02 | 23.452 | -0.111 | 5.537 | 7.04 |
2020-07-16 | 8.54 | 23.493 | -5.322 | 5.765 | 7.05 |
2020-07-17 | 8.46 | 23.515 | -0.937 | 3.162 | 7.05 |
2020-07-20 | 8.77 | 23.540 | 3.664 | 3.310 | 7.06 |
2020-07-21 | 8.68 | 23.561 | -1.026 | 2.965 | 7.07 |
2020-07-22 | 8.78 | 23.587 | 1.152 | 3.571 | 7.08 |
2020-07-23 | 8.52 | 23.617 | -2.961 | 4.214 | 7.09 |
2020-07-24 | 8.17 | 23.662 | -4.108 | 6.573 | 7.10 |
2020-07-27 | 8.25 | 23.685 | 0.979 | 3.427 | 7.11 |
2020-07-28 | 8.29 | 23.705 | 0.485 | 2.909 | 7.11 |
2020-07-29 | 8.44 | 23.736 | 1.809 | 4.343 | 7.12 |
2020-07-30 | 8.3 | 23.757 | -1.659 | 2.962 | 7.13 |
2020-07-31 | 8.4 | 23.777 | 1.205 | 2.892 | 7.13 |
2020-08-03 | 8.64 | 23.794 | 2.857 | 2.381 | 7.14 |
2020-08-04 | 8.9 | 23.858 | 3.009 | 8.681 | 7.16 |
2020-08-05 | 8.87 | 23.888 | -0.337 | 4.045 | 7.17 |
2020-08-06 | 9.33 | 23.982 | 5.186 | 12.063 | 7.19 |
2020-08-07 | 9.01 | 24.004 | -3.430 | 2.894 | 7.20 |
2020-08-10 | 9.01 | 24.031 | 0.000 | 3.663 | 7.21 |
2020-08-11 | 8.63 | 24.065 | -4.218 | 4.661 | 7.22 |
2020-08-12 | 8.85 | 24.094 | 2.549 | 3.940 | 7.23 |
2020-08-13 | 8.8 | 24.107 | -0.565 | 1.808 | 7.23 |
2020-08-14 | 8.83 | 24.126 | 0.341 | 2.614 | 7.24 |
2020-08-17 | 9.01 | 24.152 | 2.039 | 3.398 | 7.25 |
2020-08-18 | 9.03 | 24.170 | 0.222 | 2.442 | 7.25 |
2020-08-19 | 8.86 | 24.187 | -1.883 | 2.326 | 7.26 |
2020-08-20 | 9.08 | 24.232 | 2.483 | 5.869 | 7.27 |
2020-08-21 | 9.1 | 24.255 | 0.220 | 3.084 | 7.28 |
2020-08-24 | 9.01 | 24.276 | -0.989 | 2.747 | 7.28 |
2020-08-25 | 9.03 | 24.287 | 0.222 | 1.554 | 7.29 |
2020-08-26 | 8.69 | 24.322 | -3.765 | 4.762 | 7.30 |
2020-08-27 | 8.92 | 24.349 | 2.647 | 3.682 | 7.30 |
2020-08-28 | 8.97 | 24.366 | 0.561 | 2.242 | 7.31 |
2020-08-31 | 8.86 | 24.391 | -1.226 | 3.344 | 7.32 |
2020-09-01 | 9.14 | 24.424 | 3.160 | 4.402 | 7.33 |
2020-09-02 | 9.09 | 24.439 | -0.547 | 1.969 | 7.33 |
2020-09-03 | 9.32 | 24.471 | 2.530 | 4.070 | 7.34 |
2020-09-04 | 9.65 | 24.517 | 3.541 | 5.794 | 7.36 |
2020-09-07 | 9.59 | 24.555 | -0.622 | 4.767 | 7.37 |
2020-09-08 | 9.57 | 24.583 | -0.209 | 3.441 | 7.37 |
2020-09-09 | 9.04 | 24.623 | -5.538 | 5.329 | 7.39 |
2020-09-10 | 8.41 | 24.693 | -6.969 | 9.956 | 7.41 |
2020-09-11 | 8.43 | 24.719 | 0.238 | 3.686 | 7.42 |
2020-09-14 | 8.47 | 24.736 | 0.474 | 2.491 | 7.42 |
2020-09-15 | 8.41 | 24.753 | -0.708 | 2.361 | 7.43 |
2020-09-16 | 8.25 | 24.772 | -1.902 | 2.854 | 7.43 |
2020-09-17 | 8.28 | 24.787 | 0.364 | 2.061 | 7.44 |
2020-09-18 | 8.38 | 24.802 | 1.208 | 2.174 | 7.44 |
2020-09-21 | 8.32 | 24.815 | -0.716 | 1.909 | 7.44 |
2020-09-22 | 8.11 | 24.830 | -2.524 | 2.163 | 7.45 |
2020-09-23 | 8.14 | 24.839 | 0.370 | 1.356 | 7.45 |
2020-09-24 | 7.84 | 24.860 | -3.686 | 3.194 | 7.46 |
2020-09-25 | 7.74 | 24.880 | -1.276 | 3.061 | 7.46 |
2020-09-28 | 7.58 | 24.897 | -2.067 | 2.713 | 7.47 |
2020-09-29 | 7.76 | 24.917 | 2.375 | 3.166 | 7.48 |
2020-09-30 | 7.73 | 24.929 | -0.387 | 1.804 | 7.48 |
2020-10-09 | 7.94 | 24.942 | 2.717 | 1.940 | 7.48 |
2020-10-12 | 8.16 | 24.963 | 2.771 | 3.149 | 7.49 |
2020-10-13 | 8.13 | 24.975 | -0.368 | 1.716 | 7.49 |
2020-10-14 | 7.98 | 24.991 | -1.845 | 2.460 | 7.50 |
2020-10-15 | 7.8 | 25.008 | -2.256 | 2.632 | 7.50 |
2020-10-16 | 7.81 | 25.020 | 0.128 | 1.795 | 7.51 |
2020-10-19 | 7.78 | 25.034 | -0.384 | 2.177 | 7.51 |
2020-10-20 | 7.91 | 25.053 | 1.671 | 2.828 | 7.52 |
2020-10-21 | 7.74 | 25.072 | -2.149 | 3.034 | 7.52 |
2020-10-22 | 7.71 | 25.085 | -0.388 | 1.938 | 7.53 |
2020-10-23 | 7.63 | 25.099 | -1.038 | 2.205 | 7.53 |
2020-10-26 | 7.58 | 25.111 | -0.655 | 1.966 | 7.53 |
2020-10-27 | 7.64 | 25.126 | 0.792 | 2.375 | 7.54 |
2020-10-28 | 7.57 | 25.143 | -0.916 | 2.749 | 7.54 |
2020-10-29 | 7.34 | 25.157 | -3.038 | 2.246 | 7.55 |
2020-10-30 | 7.06 | 25.181 | -3.815 | 4.087 | 7.55 |
2020-11-02 | 6.92 | 25.195 | -1.983 | 2.408 | 7.56 |
2020-11-03 | 7.15 | 25.227 | 3.324 | 5.347 | 7.57 |
2020-11-04 | 7.13 | 25.244 | -0.280 | 2.797 | 7.57 |
2020-11-05 | 7.25 | 25.257 | 1.683 | 2.244 | 7.58 |
2020-11-06 | 7.15 | 25.273 | -1.379 | 2.621 | 7.58 |
2020-11-09 | 7.43 | 25.299 | 3.916 | 4.196 | 7.59 |
2020-11-10 | 7.33 | 25.309 | -1.346 | 1.615 | 7.59 |
2020-11-11 | 7.2 | 25.324 | -1.774 | 2.592 | 7.60 |
2020-11-12 | 7.23 | 25.333 | 0.417 | 1.389 | 7.60 |
2020-11-13 | 7.31 | 25.354 | 1.107 | 3.458 | 7.61 |
2020-11-16 | 7.32 | 25.362 | 0.137 | 1.368 | 7.61 |
2020-11-17 | 7.26 | 25.376 | -0.820 | 2.322 | 7.61 |
2020-11-18 | 7.37 | 25.393 | 1.515 | 2.755 | 7.62 |
2020-11-19 | 7.46 | 25.412 | 1.221 | 2.985 | 7.62 |
2020-11-20 | 7.47 | 25.423 | 0.134 | 1.877 | 7.63 |
2020-11-23 | 7.48 | 25.437 | 0.134 | 2.276 | 7.63 |
2020-11-24 | 7.46 | 25.447 | -0.267 | 1.471 | 7.63 |
2020-11-25 | 7.33 | 25.460 | -1.743 | 2.279 | 7.64 |
2020-11-26 | 7.25 | 25.476 | -1.091 | 2.592 | 7.64 |
2020-11-27 | 7.28 | 25.490 | 0.414 | 2.345 | 7.65 |
2020-11-30 | 7.35 | 25.507 | 0.962 | 2.747 | 7.65 |
2020-12-01 | 7.49 | 25.527 | 1.905 | 3.129 | 7.66 |
2020-12-02 | 7.68 | 25.551 | 2.537 | 3.872 | 7.67 |
2020-12-03 | 7.6 | 25.565 | -1.042 | 2.214 | 7.67 |
2020-12-04 | 7.96 | 25.618 | 4.737 | 7.895 | 7.69 |
2020-12-07 | 7.91 | 25.643 | -0.628 | 3.769 | 7.69 |
2020-12-08 | 7.81 | 25.658 | -1.264 | 2.276 | 7.70 |
2020-12-09 | 7.5 | 25.684 | -3.969 | 4.225 | 7.71 |
2020-12-10 | 7.6 | 25.713 | 1.333 | 4.667 | 7.71 |
2020-12-11 | 7.36 | 25.743 | -3.158 | 4.868 | 7.72 |
2020-12-14 | 7.31 | 25.755 | -0.679 | 1.902 | 7.73 |
2020-12-15 | 7.43 | 25.775 | 1.642 | 3.283 | 7.73 |
2020-12-16 | 7.07 | 25.807 | -4.845 | 5.384 | 7.74 |
2020-12-17 | 7.12 | 25.827 | 0.707 | 3.395 | 7.75 |
2020-12-18 | 7.12 | 25.842 | 0.000 | 2.528 | 7.75 |
2020-12-21 | 7.24 | 25.868 | 1.685 | 4.213 | 7.76 |
2020-12-22 | 7.04 | 25.887 | -2.762 | 3.315 | 7.77 |
2020-12-23 | 7.01 | 25.898 | -0.426 | 1.847 | 7.77 |
2020-12-24 | 7.05 | 25.917 | 0.571 | 3.281 | 7.78 |
2020-12-25 | 6.99 | 25.929 | -0.851 | 2.128 | 7.78 |
2020-12-28 | 6.87 | 25.949 | -1.717 | 3.433 | 7.78 |
2020-12-29 | 6.92 | 25.970 | 0.728 | 3.639 | 7.79 |
2020-12-30 | 6.88 | 25.978 | -0.578 | 1.301 | 7.79 |
2020-12-31 | 6.96 | 25.990 | 1.163 | 2.180 | 7.80 |
2021-01-04 | 7.02 | 25.998 | 0.862 | 1.293 | 7.80 |
2021-01-05 | 6.94 | 26.012 | -1.140 | 2.422 | 7.80 |
2021-01-06 | 6.6 | 26.042 | -4.899 | 5.476 | 7.81 |
2021-01-07 | 6.21 | 26.073 | -5.909 | 6.061 | 7.82 |
2021-01-08 | 6.26 | 26.109 | 0.805 | 6.763 | 7.83 |
2021-01-11 | 6.02 | 26.133 | -3.834 | 4.792 | 7.84 |
2021-01-12 | 6.05 | 26.148 | 0.498 | 2.990 | 7.84 |
2021-01-13 | 5.93 | 26.169 | -1.983 | 4.298 | 7.85 |
2021-01-14 | 5.91 | 26.188 | -0.337 | 3.879 | 7.86 |
2021-01-15 | 6.02 | 26.199 | 1.861 | 2.200 | 7.86 |
2021-01-18 | 6.19 | 26.226 | 2.824 | 5.316 | 7.87 |
2021-01-19 | 6.23 | 26.236 | 0.646 | 1.777 | 7.87 |
2021-01-20 | 6.2 | 26.247 | -0.482 | 2.247 | 7.87 |
2021-01-21 | 6.25 | 26.260 | 0.806 | 2.419 | 7.88 |
2021-01-22 | 6.15 | 26.273 | -1.600 | 2.560 | 7.88 |
2021-01-25 | 6 | 26.286 | -2.439 | 2.602 | 7.89 |
2021-01-26 | 6.14 | 26.313 | 2.333 | 5.333 | 7.89 |
2021-01-27 | 5.99 | 26.332 | -2.443 | 3.746 | 7.90 |
2021-01-28 | 5.97 | 26.351 | -0.334 | 3.840 | 7.91 |
2021-01-29 | 5.82 | 26.370 | -2.513 | 3.853 | 7.91 |
2021-02-01 | 5.66 | 26.392 | -2.749 | 4.639 | 7.92 |
2021-02-02 | 5.65 | 26.409 | -0.177 | 3.710 | 7.92 |
2021-02-03 | 5.56 | 26.466 | -1.593 | 12.212 | 7.94 |
2021-02-04 | 5.28 | 26.486 | -5.036 | 4.676 | 7.95 |
2021-02-05 | 5.24 | 26.504 | -0.758 | 3.977 | 7.95 |
2021-02-08 | 5.37 | 26.524 | 2.481 | 4.580 | 7.96 |
2021-02-09 | 5.3 | 26.542 | -1.304 | 4.097 | 7.96 |
2021-02-10 | 5.32 | 26.550 | 0.377 | 1.698 | 7.96 |
2021-02-18 | 5.52 | 26.577 | 3.759 | 6.015 | 7.97 |
2021-02-19 | 5.78 | 26.607 | 4.710 | 6.159 | 7.98 |
2021-02-22 | 5.97 | 26.631 | 3.287 | 4.844 | 7.99 |
2021-02-23 | 5.87 | 26.646 | -1.675 | 3.015 | 7.99 |
2021-02-24 | 6.06 | 26.666 | 3.237 | 3.918 | 8.00 |
2021-02-25 | 5.96 | 26.679 | -1.650 | 2.640 | 8.00 |
2021-02-26 | 5.98 | 26.700 | 0.336 | 4.195 | 8.01 |
2021-03-01 | 6 | 26.708 | 0.334 | 1.672 | 8.01 |
2021-03-02 | 6 | 26.719 | 0.000 | 2.167 | 8.02 |
2021-03-03 | 6 | 26.725 | 0.000 | 1.167 | 8.02 |
2021-03-04 | 5.97 | 26.736 | -0.500 | 2.167 | 8.02 |
2021-03-05 | 6.09 | 26.750 | 2.010 | 2.848 | 8.03 |
2021-03-08 | 6.07 | 26.767 | -0.328 | 3.284 | 8.03 |
2021-03-09 | 5.92 | 26.796 | -2.471 | 5.931 | 8.04 |
2021-03-10 | 5.74 | 26.819 | -3.041 | 4.899 | 8.05 |
2021-03-11 | 5.88 | 26.841 | 2.439 | 4.530 | 8.05 |
2021-03-12 | 5.94 | 26.859 | 1.020 | 3.571 | 8.06 |
2021-03-15 | 5.97 | 26.871 | 0.505 | 2.357 | 8.06 |
2021-03-16 | 5.97 | 26.882 | 0.000 | 2.178 | 8.06 |
2021-03-17 | 5.98 | 26.888 | 0.168 | 1.340 | 8.07 |
2021-03-18 | 5.9 | 26.898 | -1.338 | 2.007 | 8.07 |
2021-03-19 | 5.89 | 26.912 | -0.169 | 2.712 | 8.07 |
2021-03-22 | 5.96 | 26.918 | 1.188 | 1.358 | 8.08 |
2021-03-23 | 6.56 | 26.982 | 10.067 | 11.577 | 8.09 |
2021-03-24 | 7.22 | 26.982 | 10.061 | 0.000 | 8.09 |
2021-03-25 | 6.78 | 27.082 | -6.094 | 17.729 | 8.12 |
2021-03-26 | 6.59 | 27.113 | -2.802 | 5.605 | 8.13 |
2021-03-29 | 6.42 | 27.126 | -2.580 | 2.580 | 8.14 |
2021-03-30 | 6.25 | 27.152 | -2.648 | 4.984 | 8.15 |
2021-03-31 | 6.23 | 27.167 | -0.320 | 2.880 | 8.15 |
2021-04-01 | 6.13 | 27.182 | -1.605 | 2.889 | 8.15 |
2021-04-02 | 6.31 | 27.203 | 2.936 | 3.915 | 8.16 |
2021-04-06 | 6.28 | 27.212 | -0.475 | 1.743 | 8.16 |
2021-04-07 | 6.24 | 27.220 | -0.637 | 1.592 | 8.17 |
2021-04-08 | 6.09 | 27.238 | -2.404 | 3.526 | 8.17 |
2021-04-09 | 6.16 | 27.260 | 1.149 | 4.269 | 8.18 |
2021-04-12 | 6.78 | 27.318 | 10.065 | 10.227 | 8.20 |
2021-04-13 | 6.77 | 27.372 | -0.147 | 9.587 | 8.21 |
2021-04-14 | 6.8 | 27.400 | 0.443 | 5.022 | 8.22 |
2021-04-15 | 6.69 | 27.426 | -1.618 | 4.706 | 8.23 |
2021-04-16 | 6.98 | 27.469 | 4.335 | 7.324 | 8.24 |
2021-04-19 | 6.79 | 27.484 | -2.722 | 2.579 | 8.25 |
2021-04-20 | 6.77 | 27.506 | -0.295 | 3.976 | 8.25 |
2021-04-21 | 6.55 | 27.521 | -3.250 | 2.806 | 8.26 |
2021-04-22 | 6.7 | 27.541 | 2.290 | 3.511 | 8.26 |
2021-04-23 | 6.63 | 27.554 | -1.045 | 2.388 | 8.27 |
2021-04-26 | 6.52 | 27.569 | -1.659 | 2.715 | 8.27 |
2021-04-27 | 6.32 | 27.588 | -3.067 | 3.681 | 8.28 |
2021-04-28 | 6.58 | 27.619 | 4.114 | 5.538 | 8.29 |
2021-04-29 | 6.7 | 27.657 | 1.824 | 6.839 | 8.30 |
2021-04-30 | 6.47 | 27.679 | -3.433 | 4.030 | 8.30 |
2021-05-06 | 6.7 | 27.705 | 3.555 | 4.791 | 8.31 |
2021-05-07 | 6.67 | 27.727 | -0.448 | 3.881 | 8.32 |
2021-05-10 | 6.82 | 27.753 | 2.249 | 4.648 | 8.33 |
2021-05-11 | 6.77 | 27.768 | -0.733 | 2.639 | 8.33 |
2021-05-12 | 6.89 | 27.790 | 1.773 | 3.840 | 8.34 |
2021-05-13 | 6.71 | 27.812 | -2.612 | 3.919 | 8.34 |
2021-05-14 | 6.66 | 27.830 | -0.745 | 3.279 | 8.35 |
2021-05-17 | 6.37 | 27.852 | -4.354 | 4.054 | 8.36 |
2021-05-18 | 6.77 | 27.891 | 6.279 | 6.907 | 8.37 |
2021-05-19 | 6.6 | 27.907 | -2.511 | 2.954 | 8.37 |
2021-05-20 | 6.79 | 27.936 | 2.879 | 5.152 | 8.38 |
2021-05-21 | 6.9 | 27.959 | 1.620 | 3.976 | 8.39 |
2021-05-24 | 7.15 | 27.988 | 3.623 | 4.783 | 8.40 |
2021-05-25 | 7.07 | 28.013 | -1.119 | 4.336 | 8.40 |
2021-05-26 | 7.05 | 28.023 | -0.283 | 1.697 | 8.41 |
2021-05-27 | 7.1 | 28.037 | 0.709 | 2.411 | 8.41 |
2021-05-28 | 7.06 | 28.044 | -0.563 | 1.127 | 8.41 |
2021-05-31 | 7.06 | 28.057 | 0.000 | 2.125 | 8.42 |
2021-06-01 | 7.15 | 28.071 | 1.275 | 2.408 | 8.42 |
2021-06-02 | 6.98 | 28.086 | -2.378 | 2.657 | 8.43 |
2021-06-03 | 7.16 | 28.113 | 2.579 | 4.441 | 8.43 |
2021-06-04 | 7.16 | 28.129 | 0.000 | 2.654 | 8.44 |
2021-06-07 | 7.35 | 28.159 | 2.654 | 5.028 | 8.45 |
2021-06-08 | 7.36 | 28.172 | 0.136 | 2.041 | 8.45 |
2021-06-09 | 7.59 | 28.201 | 3.125 | 4.620 | 8.46 |
2021-06-10 | 7.63 | 28.218 | 0.527 | 2.635 | 8.47 |
2021-06-11 | 7.4 | 28.241 | -3.014 | 3.801 | 8.47 |
2021-06-15 | 7.14 | 28.271 | -3.514 | 5.000 | 8.48 |
2021-06-16 | 7.15 | 28.291 | 0.140 | 3.361 | 8.49 |
2021-06-21 | 7.32 | 28.291 | 2.378 | 0.000 | 8.49 |