咨询电话: 028-8546-5828 联系券源 余券宝

中光学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晶晨股份 保税科技 东宝生物 隆华新材 东方网络 美之高 隆基绿能 海正药业 三丰智能 菜百股份

中光学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0916.40000
2018-05-0916.380.043-0.1223.1710.01
2018-05-1016.230.066-0.9161.6480.02
2018-05-1115.960.090-1.6641.8480.03
2018-05-1415.870.115-0.5641.8800.03
2018-05-1516.110.1361.5121.5750.04
2018-05-1615.930.161-1.1171.8620.05
2018-05-1715.660.193-1.6952.4480.06
2018-05-1815.810.2200.9582.0430.07
2018-05-2116.20.2492.4672.1510.07
2018-05-2216.90.3604.3217.9010.11
2018-05-2316.590.381-1.8341.4790.11
2018-05-2416.50.407-0.5421.9290.12
2018-05-2516.080.452-2.5453.3330.14
2018-05-2815.970.478-0.6841.9900.14
2018-05-2915.730.513-1.5032.6300.15
2018-05-3015.110.575-3.9424.9590.17
2018-05-3115.430.6022.1182.1180.18
2018-06-0114.970.651-2.9813.8890.20
2018-06-0414.920.684-0.3342.6720.21
2018-06-0515.160.7071.6091.8100.21
2018-06-0615.340.7321.1871.9790.22
2018-06-0715.110.766-1.4992.6730.23
2018-06-0815.540.8362.8465.4270.25
2018-06-1115.20.874-2.1883.0240.26
2018-06-1215.250.9120.3292.9610.27
2018-06-1315.070.947-1.1802.7540.28
2018-06-1414.740.989-2.1903.4510.30
2018-06-1514.291.042-3.0534.4100.31
2018-06-1912.91.135-9.7278.6770.34
2018-06-2013.161.1712.0163.3330.35
2018-06-2112.261.265-6.8399.1950.38
2018-06-2212.51.3291.9586.1170.40
2018-06-2512.431.364-0.5603.3600.41
2018-06-2612.651.4151.7704.8270.42
2018-06-2712.571.440-0.6322.4510.43
2018-06-2812.441.472-1.0343.0230.44
2018-06-2912.921.5263.8595.0640.46
2018-07-0212.81.551-0.9292.3220.47
2018-07-0313.211.6033.2034.6880.48
2018-07-0412.951.633-1.9682.8010.49
2018-07-0512.581.678-2.8574.3240.50
2018-07-0612.581.7440.0006.2800.52
2018-07-0912.951.7962.9414.7690.54
2018-07-1013.21.8291.9313.0120.55
2018-07-1112.681.873-3.9394.2420.56
2018-07-1213.031.9232.7604.5740.58
2018-07-1313.171.9451.0741.9950.58
2018-07-1613.682.0583.8729.8710.62
2018-07-1713.372.098-2.2663.6550.63
2018-07-1813.232.128-1.0472.6930.64
2018-07-1913.082.158-1.1342.7210.65
2018-07-2013.222.1891.0702.8290.66
2018-07-2313.442.2231.6643.0260.67
2018-07-2413.522.2480.5952.2320.67
2018-07-2513.352.280-1.2572.8850.68
2018-07-2613.32.297-0.3751.5730.69
2018-07-2713.532.3331.7293.1580.70
2018-07-3013.752.3871.6264.7300.72
2018-07-3113.532.411-1.6002.1090.72
2018-08-0113.252.447-2.0693.2520.73
2018-08-0212.582.514-5.0576.4150.75
2018-08-0312.392.544-1.5102.9410.76
2018-08-0612.432.5880.3234.1970.78
2018-08-0712.712.6172.2532.7350.79
2018-08-0812.532.647-1.4162.9110.79
2018-08-0912.762.6961.8364.5490.81
2018-08-1012.792.7150.2351.8030.81
2018-08-1312.862.7470.5472.9710.82
2018-08-1412.862.7600.0001.2440.83
2018-08-1512.52.808-2.7994.5880.84
2018-08-1612.352.830-1.2002.1600.85
2018-08-1712.082.881-2.1865.1010.86
2018-08-2012.232.9191.2423.7250.88
2018-08-2112.282.9380.4091.7990.88
2018-08-2212.152.956-1.0591.7920.89
2018-08-2312.182.9830.2472.6340.89
2018-08-24123.004-1.4782.1350.90
2018-08-2712.433.0433.5833.7500.91
2018-08-2812.243.110-1.5296.5970.93
2018-08-2912.73.1583.7584.4930.95
2018-08-3012.233.199-3.7014.0940.96
2018-08-3112.063.228-1.3902.8620.97
2018-09-0312.253.2531.5752.4050.98
2018-09-0412.383.2761.0612.2860.98
2018-09-0512.113.302-2.1812.5040.99
2018-09-0612.763.3865.3677.9271.02
2018-09-0712.783.4380.1574.8591.03
2018-09-1012.283.484-3.9124.5381.05
2018-09-1112.143.509-1.1402.4431.05
2018-09-1212.133.528-0.0821.8951.06
2018-09-1312.33.5521.4012.3911.07
2018-09-1412.233.573-0.5692.0331.07
2018-09-1711.923.599-2.5352.6171.08
2018-09-1812.173.6282.0972.8521.09
2018-09-1912.33.6521.0682.3011.10
2018-09-2012.193.677-0.8942.5201.10
2018-09-2112.323.6931.0661.5591.11
2018-09-2512.243.706-0.6491.2181.11
2018-09-2612.183.718-0.4901.2251.12
2018-09-2711.933.741-2.0532.2991.12
2018-09-2811.983.7520.4191.0901.13
2018-10-0811.453.794-4.4244.4241.14
2018-10-0911.613.8161.3972.2711.14
2018-10-1011.643.8280.2581.2061.15
2018-10-1110.463.891-10.1377.2161.17
2018-10-129.993.964-4.4938.7951.19
2018-10-159.933.987-0.6012.8031.20
2018-10-169.964.0210.3024.1291.21
2018-10-1710.14.0481.4063.1121.21
2018-10-189.814.073-2.8713.0691.22
2018-10-1910.024.1262.1416.4221.24
2018-10-2210.584.1805.5896.0881.25
2018-10-2310.424.236-1.5126.4271.27
2018-10-2410.524.2540.9602.1111.28
2018-10-2510.264.284-2.4713.4221.29
2018-10-2610.364.3010.9752.0471.29
2018-10-2910.524.3471.5445.2121.30
2018-10-3010.584.3750.5703.2321.31
2018-11-0910.734.4341.4186.5221.33
2018-11-1211.044.4822.8895.2191.34
2018-11-1311.184.5211.2684.1671.36
2018-11-1411.174.541-0.0892.2361.36
2018-11-1511.514.5823.0444.2081.37
2018-11-1611.744.6171.9983.5621.38
2018-11-1911.754.6410.0852.4701.39
2018-11-2011.424.690-2.8095.1911.41
2018-11-2111.44.724-0.1753.5901.42
2018-11-2211.534.7511.1402.8071.43
2018-11-2310.844.812-5.9846.7651.44
2018-11-2610.914.8400.6463.0441.45
2018-11-2711.034.8601.1002.2001.46
2018-11-2811.274.8932.1763.5361.47
2018-11-2910.834.941-3.9045.2351.48
2018-11-3010.814.964-0.1852.5851.49
2018-12-0311.385.0185.2735.7351.51
2018-12-0411.485.0420.8792.4601.51
2018-12-0511.465.074-0.1743.3971.52
2018-12-0611.385.106-0.6983.3161.53
2018-12-0711.655.1322.3732.7241.54
2018-12-1011.165.172-4.2064.2921.55
2018-12-1111.195.1860.2691.5231.56
2018-12-1211.935.2686.6138.2221.58
2018-12-1311.695.305-2.0123.7721.59
2018-12-1411.235.353-3.9355.1331.61
2018-12-1711.755.4284.6307.6581.63
2018-12-1811.795.4540.3402.6381.64
2018-12-1911.415.494-3.2234.2411.65
2018-12-2012.135.5846.3108.9401.68
2018-12-2112.335.6231.6493.7101.69
2018-12-2412.635.6802.4335.4341.70
2018-12-25135.7542.9306.8091.73
2018-12-2612.625.787-2.9233.1541.74
2018-12-2712.375.834-1.9814.5961.75
2018-12-2812.285.872-0.7283.7191.76
2019-01-0212.215.907-0.5703.4201.77
2019-01-0312.875.9975.4058.4361.80
2019-01-0412.926.0400.3893.9631.81
2019-01-0712.956.0720.2322.9411.82
2019-01-0812.556.107-3.0893.3981.83
2019-01-0912.466.134-0.7172.5501.84
2019-01-1012.546.1650.6422.9701.85
2019-01-1112.716.1941.3562.7111.86
2019-01-1412.216.236-3.9344.1701.87
2019-01-1512.626.2783.3584.0131.88
2019-01-1612.266.307-2.8532.8531.89
2019-01-1711.916.347-2.8553.9971.90
2019-01-1811.956.3780.3363.1071.91
2019-01-2112.076.4021.0042.4271.92
2019-01-2211.816.434-2.1543.2311.93
2019-01-2312.036.4601.8632.5401.94
2019-01-2412.026.478-0.0831.8291.94
2019-01-2511.976.490-0.4161.1651.95
2019-01-2812.286.5222.5903.1751.96
2019-01-2911.356.617-7.57310.0161.99
2019-01-3011.226.647-1.1453.2601.99
2019-01-3112.366.64710.1600.0001.99
2019-02-0113.616.72310.1136.7152.02
2019-02-1114.996.86710.14011.4622.06
2019-02-1215.136.9670.9347.9392.09
2019-02-1315.417.0451.8516.0812.11
2019-02-1415.667.1031.6224.4782.13
2019-02-1515.437.141-1.4692.9372.14
2019-02-1815.887.2102.9165.1852.16
2019-02-1915.537.254-2.2043.4632.18
2019-02-2015.477.308-0.3864.1212.19
2019-02-2115.067.360-2.6504.2022.21
2019-02-2216.037.4926.4419.8272.25
2019-02-2516.427.5512.4334.3672.27
2019-02-2616.237.639-1.1576.4562.29
2019-02-2716.997.7564.6838.3182.33
2019-02-2816.677.819-1.8834.5322.35
2019-03-0118.357.96510.0789.5382.39
2019-03-0420.28.09010.0827.4112.43
2019-03-0522.248.26510.0999.4552.48
2019-03-0622.298.5200.22513.7142.56
2019-03-0722.388.6380.4046.3262.59
2019-03-0820.138.794-10.0549.2942.64
2019-03-1121.668.9807.60110.3332.69
2019-03-1222.769.1345.0788.0792.74
2019-03-1323.219.3891.97713.1812.82
2019-03-1422.839.546-1.6378.2722.86
2019-03-1521.939.766-3.94212.0462.93
2019-03-1821.839.856-0.4564.9702.96
2019-03-1922.4110.0032.6577.8333.00
2019-03-2022.7210.0871.3834.4623.03
2019-03-2125.0110.18110.0794.4893.05
2019-03-2225.8310.4493.27912.4753.13
2019-03-2526.5110.6312.6338.2463.19
2019-03-2626.7210.8310.7928.9403.25
2019-03-2727.7111.0033.7057.4853.30
2019-03-2827.7111.1530.0006.4603.35
2019-03-2926.9111.306-2.8876.8573.39
2019-04-0128.7211.5866.72611.6693.48
2019-04-0228.3111.723-1.4285.8153.52
2019-04-0328.3811.8560.2475.6163.56
2019-04-0427.9111.948-1.6563.9823.58
2019-04-0826.4912.146-5.0888.9573.64
2019-04-0928.4312.3787.3249.7773.71
2019-04-1027.6412.476-2.7794.2913.74
2019-04-1126.4812.567-4.1974.1243.77
2019-04-1226.5612.7000.3025.9673.81
2019-04-1525.9512.850-2.2976.9653.86
2019-04-1625.8212.967-0.5015.4343.89
2019-04-1726.3613.0772.0914.9963.92
2019-04-1826.1213.174-0.9104.4763.95
2019-04-1926.4113.2581.1103.7903.98
2019-04-2225.4313.369-3.7115.2634.01
2019-04-2324.8313.446-2.3593.7364.03
2019-04-2425.8413.5584.0685.1954.07
2019-04-2525.2313.698-2.3616.6564.11
2019-04-2624.6913.778-2.1403.8844.13
2019-04-2922.6313.965-8.3439.9234.19
2019-04-3024.7914.1569.5459.2364.25
2019-05-0623.4414.335-5.4469.1574.30
2019-05-0722.0614.542-5.88711.2634.36
2019-05-0821.5214.679-2.4487.6614.40
2019-05-0922.0814.7782.6025.3444.43
2019-05-1023.4114.9016.0246.3414.47
2019-05-1323.0215.016-1.6665.9804.50
2019-05-1422.3815.147-2.7806.9944.54
2019-05-1523.0115.2392.8154.8264.57
2019-05-1622.4215.323-2.5644.4764.60
2019-05-1721.5815.458-3.7477.5384.64
2019-05-2021.6315.5560.2325.4224.67
2019-05-2122.7515.6745.1786.2414.70
2019-05-2222.7915.7620.1764.6154.73
2019-05-2322.0315.847-3.3354.6514.75
2019-05-2421.8415.926-0.8624.3124.78
2019-05-2722.6316.0363.6175.8154.81
2019-05-2822.7316.0720.4421.9004.82
2019-05-2922.3616.118-1.6282.5084.84
2019-05-3021.8216.189-2.4153.8914.86
2019-05-3121.6316.233-0.8712.4294.87
2019-06-0320.8316.345-3.6996.4724.90
2019-06-0420.516.420-1.5844.3694.93
2019-06-0520.2316.492-1.3174.2934.95
2019-06-0619.5916.593-3.1646.1794.98
2019-06-1019.8416.6341.2762.4504.99
2019-06-1121.8416.83610.08111.1395.05
2019-06-1220.8316.924-4.6255.0375.08
2019-06-1320.9316.9870.4803.6015.10
2019-06-1420.4917.073-2.1025.0655.12
2019-06-1720.1517.121-1.6592.8795.14
2019-06-1820.4117.1771.2903.2755.15
2019-06-1920.9117.2232.4502.6465.17
2019-06-2021.5217.3112.9174.8785.19
2019-06-2122.6217.4085.1125.1585.22
2019-06-2422.6517.4720.1333.4045.24
2019-06-2522.4917.544-0.7063.8415.26
2019-06-2622.2917.589-0.8892.4015.28
2019-06-2722.9817.6613.0963.7695.30
2019-06-2822.6317.754-1.5234.9175.33
2019-07-0123.5717.8694.1545.8775.36
2019-07-0223.3617.924-0.8912.8435.38
2019-07-0322.8417.967-2.2262.2265.39
2019-07-0422.9818.0240.6132.9775.41
2019-07-0523.4418.0742.0022.5675.42
2019-07-0822.218.191-5.2906.3145.46
2019-07-0922.3518.2730.6764.4145.48
2019-07-1021.8918.359-2.0584.7435.51
2019-07-1121.6718.439-1.0054.3865.53
2019-07-1221.9718.4891.3842.7695.55
2019-07-1522.9418.6204.4156.8275.59
2019-07-1622.9918.6640.2182.3105.60
2019-07-1722.7718.707-0.9572.2625.61
2019-07-1822.0218.752-3.2942.4595.63
2019-07-1921.718.813-1.4533.3615.64
2019-07-2220.2918.951-6.4988.1575.69
2019-07-2321.1119.0234.0414.0915.71
2019-07-2422.6119.1937.1069.0485.76
2019-07-2522.8619.2601.1063.4945.78
2019-07-2622.819.339-0.2624.1565.80
2019-07-2922.6319.415-0.7464.0355.82
2019-07-3023.1719.4862.3863.6685.85
2019-07-3122.8219.546-1.5113.1515.86
2019-08-0122.319.599-2.2792.8925.88
2019-08-0221.3519.675-4.2604.2605.90
2019-08-0520.7519.743-2.8103.9345.92
2019-08-0620.219.819-2.6514.5305.95
2019-08-0719.6919.889-2.5254.2575.97
2019-08-0819.5919.926-0.5082.2355.98
2019-08-0919.519.998-0.4594.4416.00
2019-08-1219.8620.0711.8464.4106.02
2019-08-1319.2620.110-3.0212.4176.03
2019-08-1419.4220.1480.8312.3366.04
2019-08-1519.4920.2500.3606.2826.07
2019-08-1620.2520.3503.8995.9526.11
2019-08-1921.220.4404.6915.0866.13
2019-08-2020.9920.478-0.9912.1706.14
2019-08-2120.8920.520-0.4762.4306.16
2019-08-2220.6720.567-1.0532.7296.17
2019-08-2320.5420.620-0.6293.0966.19
2019-08-2620.3620.697-0.8764.5286.21
2019-08-2720.5420.7350.8842.2106.22
2019-08-2820.2820.766-1.2661.8506.23
2019-08-2920.2420.794-0.1971.6276.24
2019-08-3019.6520.882-2.9155.3856.26
2019-09-0220.9420.9936.5656.3616.30
2019-09-0321.6621.0973.4385.7786.33
2019-09-0421.9121.1601.1543.4636.35
2019-09-0521.8921.216-0.0913.0586.36
2019-09-0622.2221.2761.5083.2436.38
2019-09-0922.7721.3392.4753.3306.40
2019-09-1022.521.416-1.1864.0846.42
2019-09-1122.6721.5020.7564.5786.45
2019-09-1223.9121.6785.4708.8226.50
2019-09-1624.0921.7720.7534.6846.53
2019-09-1723.1821.871-3.7785.1066.56
2019-09-1822.7121.957-2.0284.5736.59
2019-09-1924.9922.15910.0409.6876.65
2019-09-2024.6822.242-1.2404.0426.67
2019-09-2324.3922.351-1.1755.3486.71
2019-09-2424.1522.401-0.9842.5016.72
2019-09-2522.5922.542-6.4607.4536.76
2019-09-2620.8522.701-7.7039.1636.81
2019-09-2721.3822.7822.5424.5566.83
2019-09-3020.7322.869-3.0405.0516.86
2019-10-0820.4922.942-1.1584.2456.88
2019-10-0920.5822.9880.4392.6846.90
2019-10-1021.1723.0462.8673.3046.91
2019-10-1120.8523.085-1.5122.2206.93
2019-10-1421.8823.2114.9406.9066.96
2019-10-1521.9523.2910.3204.3886.99
2019-10-1621.423.347-2.5063.1447.00
2019-10-1721.0423.390-1.6822.4777.02
2019-10-1820.623.467-2.0914.4687.04
2019-10-2119.0923.528-7.3303.8357.06
2019-10-2220.2223.6375.9196.4437.09
2019-10-2320.1423.683-0.3962.7707.10
2019-10-2420.0523.731-0.4472.8807.12
2019-10-2520.0623.7610.0501.7967.13
2019-10-2820.0823.8100.1002.9417.14
2019-10-2919.323.886-3.8844.6817.17
2019-10-3018.923.940-2.0733.4727.18
2019-10-3118.7623.990-0.7413.1757.20
2019-11-0118.8624.0300.5332.5597.21
2019-11-0418.8924.0590.1591.8567.22
2019-11-0518.7824.096-0.5822.3297.23
2019-11-0618.6524.141-0.6922.9297.24
2019-11-0718.5924.173-0.3222.0387.25
2019-11-0818.5224.194-0.3771.3997.26
2019-11-1117.8424.256-3.6724.1587.28
2019-11-1217.8424.3220.0004.4287.30
2019-11-1317.4624.358-2.1302.4667.31
2019-11-1417.8124.4042.0053.0937.32
2019-11-1517.4624.446-1.9652.8647.33
2019-11-1817.5224.4760.3442.0627.34
2019-11-1917.8924.5112.1122.3977.35
2019-11-2018.1124.5541.2302.7957.37
2019-11-2117.8324.580-1.5461.7677.37
2019-11-2217.6824.634-0.8413.6467.39
2019-11-2518.0824.7042.2624.6957.41
2019-11-2618.0224.743-0.3322.5447.42
2019-11-2718.0624.7680.2221.7207.43
2019-11-2819.724.9269.0819.5797.48
2019-11-2918.9424.981-3.8583.5037.49
2019-12-0219.3925.0542.3764.5417.52
2019-12-0319.7425.1531.8055.9827.55
2019-12-0419.625.225-0.7094.4077.57
2019-12-0520.3825.3363.9806.5317.60
2019-12-0620.3125.387-0.3433.0427.62
2019-12-0919.7525.454-2.7574.0377.64
2019-12-1020.425.5533.2915.8737.67
2019-12-1120.4325.6320.1474.6087.69
2019-12-1220.6825.7101.2244.5527.71
2019-12-1321.1425.7772.2243.7727.73
2019-12-1622.0425.8924.2576.2917.77
2019-12-1722.0225.943-0.0912.7687.78
2019-12-1822.0825.9880.2722.4527.80
2019-12-1922.3826.0921.3595.5717.83
2019-12-2021.3126.151-4.7813.3077.85
2019-12-2320.2326.220-5.0684.0837.87
2019-12-2420.6426.2742.0273.1647.88
2019-12-2520.8726.3251.1142.9557.90
2019-12-2620.6326.362-1.1502.1087.91
2019-12-2720.0226.431-2.9574.1697.93
2019-12-3019.9826.519-0.2005.2957.96
2019-12-3120.1726.5560.9512.1527.97
2020-01-0220.5526.5931.8842.1817.98
2020-01-0320.4726.630-0.3892.1907.99
2020-01-0620.6526.6960.8793.8108.01
2020-01-0720.6826.7260.1451.7438.02
2020-01-0820.0726.799-2.9504.3528.04
2020-01-0920.6326.8472.7902.7908.05
2020-01-1021.0626.8962.0842.8118.07
2020-01-1321.7426.9753.2294.3688.09
2020-01-1421.3827.034-1.6563.3128.11
2020-01-1521.6327.0901.1693.0878.13
2020-01-1621.2327.130-1.8492.2658.14
2020-01-1721.0727.157-0.7541.5548.15
2020-01-2021.3927.2101.5192.9908.16
2020-01-2121.2327.259-0.7482.7588.18
2020-01-2220.9727.341-1.2254.6638.20
2020-01-2319.6127.511-6.48510.4438.25
2020-02-0317.6427.511-10.0460.0008.25
2020-02-0416.927.633-4.1958.6178.29
2020-02-0517.0927.6961.1244.4388.31
2020-02-0617.5427.7622.6334.5068.33
2020-02-0717.9727.8182.4523.7638.35
2020-02-1018.1527.8641.0023.0618.36
2020-02-1118.2727.9100.6612.9758.37
2020-02-1218.5227.9491.3682.5188.38
2020-02-1318.227.989-1.7282.6468.40
2020-02-1418.2228.0270.1102.5278.41
2020-02-1719.4228.1396.5866.9158.44
2020-02-1821.3728.33510.04111.0208.50
2020-02-1922.5928.4595.7096.5988.54
2020-02-2022.3528.549-1.0624.7818.56
2020-02-2122.5528.6500.8955.4148.60
2020-02-2423.7728.7835.4106.6968.63
2020-02-2524.7928.9734.2919.2138.69
2020-02-2624.2929.166-2.0179.5208.75
2020-02-2726.4229.3338.7697.5758.80
2020-02-2823.7729.445-10.0305.6788.83
2020-03-0222.7229.595-4.4177.9098.88
2020-03-0323.2929.7842.5099.7278.94
2020-03-0424.3929.9494.7238.1158.98
2020-03-0523.9230.069-1.9276.0279.02
2020-03-0623.2130.126-2.9682.9689.04
2020-03-0921.2630.262-8.4027.6699.08
2020-03-1022.1930.4114.3748.0439.12
2020-03-1121.3930.513-3.6055.7239.15
2020-03-1221.230.602-0.8885.0499.18
2020-03-1320.9230.737-1.3217.7369.22
2020-03-1619.1230.892-8.6049.7049.27
2020-03-1718.7331.055-2.04010.4609.32
2020-03-1818.131.145-3.3645.9809.34
2020-03-1918.6631.2283.0945.3599.37
2020-03-2018.9231.2781.3933.1629.38
2020-03-2317.9731.355-5.0215.1279.41
2020-03-2418.4331.4132.5603.7849.42
2020-03-2519.1431.4563.8522.7139.44
2020-03-2619.4931.5441.8295.3819.46
2020-03-2718.1931.683-6.6709.1849.50
2020-03-3016.8931.747-7.1474.5639.52
2020-03-3116.831.786-0.5332.7839.54
2020-04-0116.4831.839-1.9053.8699.55
2020-04-0217.1931.9244.3085.9479.58
2020-04-0316.7131.964-2.7922.8509.59
2020-04-0717.5932.0135.2663.3519.60
2020-04-0817.7432.0640.8533.4119.62
2020-04-0917.6232.091-0.6761.8609.63
2020-04-1016.9432.152-3.8594.3139.65
2020-04-1316.532.193-2.5973.0119.66
2020-04-1416.7532.2211.5152.0009.67
2020-04-1516.7632.2560.0602.5079.68
2020-04-1616.5832.276-1.0741.4329.68
2020-04-1716.4532.321-0.7843.2579.70
2020-04-2016.8132.3512.1882.1889.71
2020-04-2116.7732.381-0.2382.1429.71
2020-04-2216.832.4120.1792.2069.72
2020-04-2316.4432.438-2.1431.9059.73
2020-04-2415.8632.486-3.5283.6509.75
2020-04-2715.5932.515-1.7022.2079.75
2020-04-2814.9932.626-3.8498.8529.79
2020-04-2914.9832.669-0.0673.4699.80
2020-04-3015.4232.7142.9373.4719.81
2020-05-0615.8432.7662.7243.9569.83
2020-05-0715.9332.7990.5682.5259.84
2020-05-0816.1432.8201.3181.5699.85
2020-05-1115.9132.872-1.4253.9039.86
2020-05-1215.8332.911-0.5032.9549.87
2020-05-1315.9432.9420.6952.3379.88
2020-05-1415.7832.970-1.0042.1339.89
2020-05-1515.8532.9910.4441.5849.90
2020-05-1815.7533.035-0.6313.3449.91
2020-05-1916.0333.0541.7781.3979.92
2020-05-2015.6333.101-2.4953.6189.93
2020-05-2115.0233.168-3.9035.3749.95
2020-05-2214.9333.201-0.5992.6639.96
2020-05-2515.233.2381.8082.8809.97
2020-05-2616.7333.36310.0669.01310.01
2020-05-2717.1533.4742.5107.71110.04
2020-05-2816.4433.564-4.1406.58910.07
2020-05-2918.133.72910.09710.94910.12
2020-06-0118.4433.8471.8787.68010.15
2020-06-0218.533.9080.3253.95910.17
2020-06-0318.1334.044-2.0009.02710.21
2020-06-0417.6534.114-2.6484.74410.23
2020-06-0517.6834.1510.1702.49310.25
2020-06-0817.8834.1881.1312.48910.26
2020-06-0917.434.233-2.6853.07610.27
2020-06-1017.2134.260-1.0921.89710.28
2020-06-1117.334.3110.5233.54410.29
2020-06-1216.9534.355-2.0233.12110.31
2020-06-1516.8934.392-0.3542.65510.32
2020-06-1617.3534.4282.7242.48710.33
2020-06-1717.4534.4720.5762.99710.34
2020-06-1817.2934.498-0.9171.83410.35
2020-06-1917.6434.5702.0244.85810.37
2020-06-2217.6534.6020.0572.21110.38
2020-06-2317.2834.641-2.0962.72010.39
2020-06-2416.9834.676-1.7362.43110.40
2020-06-2916.834.710-1.0602.41510.41
2020-06-3017.2234.7522.5002.97610.43
2020-07-0117.3834.8330.9295.57510.45
2020-07-0217.5434.8790.9213.16510.46
2020-07-0317.5134.918-0.1712.68010.48
2020-07-0618.2935.0134.4556.22510.50
2020-07-0718.8735.0593.1712.89810.52
2020-07-0819.3435.1252.4914.08110.54
2020-07-0919.9535.2573.1547.96310.58
2020-07-1020.335.3531.7545.66410.61
2020-07-1320.9235.4403.0544.97510.63
2020-07-1420.635.554-1.5306.69210.67
2020-07-1519.4535.665-5.5836.79610.70
2020-07-1618.2935.774-5.9647.19810.73
2020-07-1718.4235.8150.7112.67910.74
2020-07-2019.5635.9046.1895.42910.77
2020-07-2120.0635.9952.5565.47010.80
2020-07-2220.136.0430.1992.84110.81
2020-07-2320.7336.1503.1346.16910.84
2020-07-2419.4536.258-6.1756.70510.88
2020-07-2718.9536.361-2.5716.47810.91
2020-07-2818.7436.436-1.1084.80210.93
2020-07-2919.5536.5284.3225.65610.96
2020-07-3019.7936.6161.2285.37110.98
2020-07-312036.6871.0614.24511.01
2020-08-0321.8636.8519.3009.00011.06
2020-08-0421.8336.935-0.1374.62011.08
2020-08-0523.4137.1367.23810.30711.14
2020-08-0623.537.2810.3847.39011.18
2020-08-0724.0337.4212.2556.97911.23
2020-08-1023.4637.562-2.3727.24111.27
2020-08-1122.1437.708-5.6277.92811.31
2020-08-1221.1137.858-4.6528.49111.36
2020-08-1320.6837.922-2.0373.74211.38
2020-08-142238.1066.38310.01011.43
2020-08-1721.8838.167-0.5453.36411.45
2020-08-1822.338.2361.9203.70211.47
2020-08-1920.4238.366-8.4307.62311.51
2020-08-202038.410-2.0572.64411.52
2020-08-2120.238.4511.0002.45011.54
2020-08-2420.2338.5280.1494.55411.56
2020-08-2520.0938.572-0.6922.62011.57
2020-08-2620.538.6322.0413.53411.59
2020-08-2720.2838.664-1.0731.90211.60
2020-08-2820.4338.6980.7401.97211.61
2020-08-3120.838.7491.8112.93711.62
2020-09-0121.5338.8433.5105.28811.65
2020-09-0220.9238.899-2.8333.15811.67
2020-09-0320.6238.968-1.4344.01511.69
2020-09-0420.4339.008-0.9212.37611.70
2020-09-0719.7839.081-3.1824.45411.72
2020-09-0819.9139.1400.6573.53911.74
2020-09-091939.220-4.5715.07311.77
2020-09-1018.739.280-1.5793.84211.78
2020-09-1118.9339.3191.2302.46011.80
2020-09-1419.139.3440.8981.53211.80
2020-09-1519.3439.3841.2572.51311.82
2020-09-1619.0239.428-1.6552.79211.83
2020-09-1719.1439.4750.6312.94411.84
2020-09-1819.4739.5131.7242.29911.85
2020-09-2119.8639.5772.0033.90311.87
2020-09-2219.3539.621-2.5682.71911.89
2020-09-2319.339.649-0.2581.75711.89
2020-09-2418.6839.694-3.2122.90211.91
2020-09-2518.7439.7460.3213.31911.92
2020-09-2818.339.795-2.3483.20211.94
2020-09-2918.8739.8573.1153.93411.96
2020-09-3018.8839.9110.0533.44511.97
2020-10-0919.5239.9443.3902.01311.98
2020-10-1219.939.9871.9472.61312.00
2020-10-1319.6940.009-1.0551.35712.00
2020-10-1420.1140.0562.1332.79312.02
2020-10-1518.640.180-7.5098.00612.05
2020-10-1618.8840.2141.5052.15112.06
2020-10-1918.7940.257-0.4772.75412.08
2020-10-2018.7940.2980.0002.60812.09
2020-10-2118.4740.333-1.7032.23512.10
2020-10-2218.4140.379-0.3253.03212.11
2020-10-2318.1640.426-1.3583.09612.13
2020-10-2618.0540.463-0.6062.47812.14
2020-10-2718.0740.4860.1111.49612.15
2020-10-2817.9340.525-0.7752.65612.16
2020-10-2917.4440.559-2.7332.28712.17
2020-10-3016.8640.628-3.3264.93112.19
2020-11-0216.5540.672-1.8393.20312.20
2020-11-0317.1940.7293.8673.98812.22
2020-11-0417.3640.7670.9892.61812.23
2020-11-0517.3840.7970.1152.07412.24
2020-11-0617.240.828-1.0362.18612.25
2020-11-0917.7840.8803.3723.48812.26
2020-11-1017.6640.919-0.6752.64312.28
2020-11-1117.2640.959-2.2652.77512.29
2020-11-1217.2840.9770.1161.27512.29
2020-11-1317.441.0110.6942.31512.30
2020-11-1617.3541.051-0.2872.75912.32
2020-11-1717.2741.079-0.4611.96012.32
2020-11-1817.3241.1120.2902.25812.33
2020-11-1917.7741.1642.5983.52212.35
2020-11-2017.6441.184-0.7321.35112.36
2020-11-2317.6641.2000.1131.13412.36
2020-11-2417.5741.218-0.5101.18912.37
2020-11-2517.4541.242-0.6831.65112.37
2020-11-2617.3541.260-0.5731.26112.38
2020-11-2717.2241.290-0.7492.07512.39
2020-11-3017.1141.321-0.6392.20712.40
2020-12-0117.3441.3451.3441.63612.40
2020-12-0217.6341.3861.6722.82612.42
2020-12-0317.6141.407-0.1131.41812.42
2020-12-0417.6241.4200.0570.85212.43
2020-12-0717.7941.4530.9652.27012.44
2020-12-0818.0641.4801.5181.74312.44
2020-12-0917.3941.543-3.7104.37412.46
2020-12-1017.0941.585-1.7252.99012.48
2020-12-1116.3141.691-4.5647.78212.51
2020-12-1416.2641.726-0.3072.57512.52
2020-12-1517.8941.88910.02510.94712.57
2020-12-1618.1641.9851.5096.31612.60
2020-12-1718.5742.0762.2585.89212.62
2020-12-1819.0642.1742.6396.13912.65
2020-12-2120.9742.36510.02110.96512.71
2020-12-2220.442.465-2.7185.86612.74
2020-12-2321.0842.5553.3335.14712.77
2020-12-2422.1742.7425.17110.10412.82
2020-12-2521.9542.819-0.9924.19512.85
2020-12-2820.6842.952-5.7867.74512.89
2020-12-2920.0743.053-2.9506.04412.92
2020-12-3020.543.1552.1435.97912.95
2020-12-3120.5743.2370.3414.78012.97
2021-01-0421.2643.3693.3547.43813.01
2021-01-0521.3343.5030.3297.52613.05
2021-01-0620.643.572-3.4224.03213.07
2021-01-072043.685-2.9136.79613.11
2021-01-0819.1143.795-4.4506.90013.14
2021-01-1119.1443.8830.1575.49513.16
2021-01-1220.2644.0035.8527.10613.20
2021-01-1319.3944.080-4.2944.78813.22
2021-01-1421.3344.24810.0059.43813.27
2021-01-1520.5844.365-3.5166.84513.31
2021-01-1821.5544.5254.7138.89213.36
2021-01-1921.444.585-0.6963.34113.38
2021-01-2021.0844.641-1.4953.22413.39
2021-01-2120.744.718-1.8034.45913.42
2021-01-2218.6544.868-9.9039.66213.46
2021-01-2517.844.941-4.5584.87913.48
2021-01-2617.0945.036-3.9896.68513.51
2021-01-2717.345.0731.2292.57513.52
2021-01-2817.0145.114-1.6762.89013.53
2021-01-2916.3445.199-3.9396.23213.56
2021-02-0116.8745.2393.2442.81513.57
2021-02-0217.3945.2973.0824.03113.59
2021-02-0316.845.344-3.3933.33513.60
2021-02-0415.6745.432-6.7266.78613.63
2021-02-051545.500-4.2765.42413.65
2021-02-0815.345.5482.0003.73313.66
2021-02-0915.6145.5922.0263.39913.68
2021-02-1015.5345.617-0.5121.92213.69
2021-02-1816.1845.6754.1854.31413.70
2021-02-1916.3945.7111.2982.65813.71
2021-02-2216.3345.752-0.3662.99013.73
2021-02-2316.3845.8040.3063.79713.74
2021-02-2416.4745.8400.5492.62513.75
2021-02-2516.1145.881-2.1863.03613.76
2021-02-2616.1345.9150.1242.54513.77
2021-03-0116.9245.9654.8983.53413.79
2021-03-0216.6646.006-1.5372.95513.80
2021-03-0316.7946.0350.7802.10113.81
2021-03-0416.9446.0760.8932.91813.82
2021-03-0516.8546.104-0.5312.00713.83
2021-03-0816.3546.158-2.9673.91713.85
2021-03-0915.8646.226-2.9975.13813.87
2021-03-1015.7146.264-0.9462.96313.88
2021-03-1116.0146.3031.9102.86413.89
2021-03-1215.8746.338-0.8742.68613.90
2021-03-1515.7346.356-0.8821.32313.91
2021-03-1615.9346.3831.2712.03413.91
2021-03-1715.9646.4200.1882.82513.93
2021-03-1815.846.456-1.0032.75713.94
2021-03-1915.9546.4890.9492.46813.95
2021-03-2216.146.5130.9401.75513.95
2021-03-2316.0146.535-0.5591.67713.96
2021-03-2415.8646.552-0.9371.31213.97
2021-03-2515.9146.5800.3152.08113.97
2021-03-2616.146.6031.1941.69713.98
2021-03-2916.446.6341.8632.29813.99
2021-03-3016.2946.662-0.6712.07314.00
2021-03-3116.7946.8173.06911.05014.05
2021-04-0116.6846.857-0.6552.85914.06
2021-04-0216.6346.888-0.3002.27814.07
2021-04-0616.7546.9210.7222.34514.08
2021-04-0716.5646.942-1.1341.55214.08
2021-04-0816.3346.967-1.3891.81214.09
2021-04-0916.4346.9960.6122.08214.10
2021-04-1216.4547.0320.1222.67814.11
2021-04-1316.747.0661.5202.43214.12
2021-04-141647.121-4.1924.13214.14
2021-04-1516.147.1540.6252.43714.15
2021-04-1616.5547.2112.7954.16114.16
2021-04-1917.1247.2733.4444.29014.18
2021-04-2016.7547.310-2.1612.68714.19
2021-04-2116.5947.335-0.9551.79114.20
2021-04-2217.4847.4505.3657.89614.23
2021-04-2317.347.519-1.0304.80514.26
2021-04-2616.947.571-2.3123.69914.27
2021-04-2716.4747.626-2.5444.02414.29
2021-04-2816.3747.652-0.6071.88214.30
2021-04-2916.247.684-1.0382.38214.31
2021-04-3016.147.713-0.6172.16014.31
2021-05-0616.147.7380.0001.86314.32
2021-05-0715.8847.766-1.3662.11214.33
2021-05-1015.7347.798-0.9452.39314.34
2021-05-1116.0747.8422.1613.30614.35
2021-05-1216.0347.868-0.2491.92914.36
2021-05-1316.147.9000.4372.43314.37
2021-05-1416.2247.9230.7451.67714.38
2021-05-1716.1147.953-0.6782.21914.39
2021-05-1816.2647.9860.9312.42114.40
2021-05-1916.5648.0451.8454.30514.41
2021-05-2016.3748.073-1.1472.05314.42
2021-05-2116.1248.107-1.5272.56614.43
2021-05-2416.5848.1572.8543.59814.45
2021-05-2516.5348.176-0.3021.38714.45
2021-05-2616.448.196-0.7861.45214.46
2021-05-2716.5548.2320.9152.62214.47
2021-05-2816.2348.276-1.9343.20214.48
2021-05-3116.6548.3232.5883.45014.50
2021-06-0116.9148.3501.5621.92214.51
2021-06-0216.648.393-1.8333.07514.52
2021-06-0316.3148.427-1.7472.53014.53
2021-06-0416.3448.4540.1841.96214.54
2021-06-0716.7548.4872.5092.32614.55
2021-06-0816.6248.501-0.7761.07514.55
2021-06-0916.6348.5230.0601.56414.56
2021-06-1016.9448.5591.8642.52614.57
2021-06-1116.5448.593-2.3612.47914.58
2021-06-1516.8548.6581.8744.59514.60
2021-06-1616.8148.706-0.2373.44214.61
2021-06-2117.0548.7061.4280.00014.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询