咨询电话: 028-8546-5828 联系券源 余券宝

莱茵生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
五洲新春 振华股份 会稽山 珀莱雅 大胜达 ST泰禾 海南橡胶 苏大维格 韩建河山 贝特瑞

莱茵生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-108.30000
2018-05-108.320.0090.2411.3250.00
2018-05-118.160.032-1.9233.3650.01
2018-05-148.150.042-0.1231.4710.01
2018-05-158.340.0712.3314.1720.02
2018-05-168.350.0860.1202.1580.03
2018-05-178.260.100-1.0782.0360.03
2018-05-188.280.1050.2420.7260.03
2018-05-218.340.1160.7251.5700.03
2018-05-228.390.1260.6001.4390.04
2018-05-238.260.139-1.5491.9070.04
2018-05-248.290.1480.3631.3320.04
2018-05-258.10.167-2.2922.7740.05
2018-05-288.170.1790.8641.7280.05
2018-05-298.330.2061.9583.9170.06
2018-05-307.910.231-5.0423.8420.07
2018-05-317.870.251-0.5063.0340.08
2018-06-017.820.265-0.6352.0330.08
2018-06-047.810.276-0.1281.7900.08
2018-06-057.870.2850.7681.2800.09
2018-06-067.860.290-0.1270.8890.09
2018-06-077.80.296-0.7630.8910.09
2018-06-087.660.310-1.7952.1790.09
2018-06-117.70.3160.5220.9140.09
2018-06-127.730.3230.3901.0390.10
2018-06-137.570.337-2.0702.1990.10
2018-06-147.510.349-0.7931.9820.10
2018-06-157.050.394-6.1257.5900.12
2018-06-196.420.441-8.9368.7940.13
2018-06-206.40.472-0.3125.9190.14
2018-06-216.180.498-3.4385.0000.15
2018-06-226.270.5151.4563.2360.15
2018-06-256.20.532-1.1163.3490.16
2018-06-266.20.5520.0003.8710.17
2018-06-276.160.560-0.6451.4520.17
2018-06-286.270.5921.7866.1690.18
2018-06-296.350.6091.2763.1900.18
2018-07-026.280.624-1.1022.9920.19
2018-07-036.410.6422.0703.3440.19
2018-07-046.270.657-2.1842.8080.20
2018-07-056.190.668-1.2762.0730.20
2018-07-066.240.6800.8082.4230.20
2018-07-096.350.6921.7632.2440.21
2018-07-106.360.6960.1570.7870.21
2018-07-116.270.711-1.4152.8300.21
2018-07-126.390.7311.9143.8280.22
2018-07-136.490.7471.5652.9730.22
2018-07-166.440.757-0.7701.8490.23
2018-07-176.620.7972.7957.1430.24
2018-07-186.830.8323.1726.1930.25
2018-07-196.660.850-2.4893.2210.25
2018-07-206.70.8660.6012.8530.26
2018-07-236.610.883-1.3433.1340.26
2018-07-246.780.9112.5724.9920.27
2018-07-256.880.9301.4753.2450.28
2018-07-266.870.944-0.1452.4710.28
2018-07-276.860.957-0.1462.3290.29
2018-07-306.720.972-2.0412.6240.29
2018-07-316.690.980-0.4461.3390.29
2018-08-016.640.992-0.7472.2420.30
2018-08-026.451.019-2.8614.9700.31
2018-08-036.441.029-0.1552.0160.31
2018-08-066.31.043-2.1742.6400.31
2018-08-076.421.0581.9052.6980.32
2018-08-086.381.066-0.6231.5580.32
2018-08-096.451.0761.0971.8810.32
2018-08-106.71.1153.8766.9770.33
2018-08-136.671.128-0.4482.2390.34
2018-08-146.641.137-0.4501.6490.34
2018-08-156.531.149-1.6572.2590.34
2018-08-166.471.161-0.9192.2970.35
2018-08-176.371.178-1.5463.0910.35
2018-08-206.521.2012.3554.2390.36
2018-08-216.51.217-0.3072.9140.36
2018-08-226.671.2532.6156.4620.38
2018-08-236.81.2871.9495.9970.39
2018-08-246.741.298-0.8822.0590.39
2018-08-276.761.3060.2971.4840.39
2018-08-286.711.315-0.7401.4790.39
2018-08-296.611.329-1.4902.6830.40
2018-08-306.511.343-1.5132.5720.40
2018-08-316.771.3893.9948.1410.42
2018-09-036.721.406-0.7392.9540.42
2018-09-046.71.417-0.2981.9350.43
2018-09-056.51.433-2.9852.9850.43
2018-09-066.461.443-0.6151.8460.43
2018-09-076.411.456-0.7742.4770.44
2018-09-106.351.465-0.9361.7160.44
2018-09-116.341.473-0.1571.5750.44
2018-09-126.451.4841.7351.8930.45
2018-09-136.471.4940.3101.8600.45
2018-09-146.61.5312.0096.8010.46
2018-09-176.361.550-3.6363.4850.46
2018-09-186.411.5640.7862.6730.47
2018-09-196.451.5760.6242.1840.47
2018-09-206.431.581-0.3101.0850.47
2018-09-216.541.5971.7112.9550.48
2018-09-256.561.6150.3063.2110.48
2018-09-266.521.621-0.6101.0670.49
2018-09-276.441.634-1.2272.4540.49
2018-09-286.51.6410.9321.2420.49
2018-10-086.341.652-2.4622.1540.50
2018-10-096.341.6610.0001.7350.50
2018-10-106.361.6670.3151.1040.50
2018-10-115.811.703-8.6487.3900.51
2018-10-125.731.733-1.3776.3680.52
2018-10-155.611.750-2.0943.6650.53
2018-10-165.571.762-0.7132.4960.53
2018-10-175.591.7770.3593.2320.53
2018-10-185.341.802-4.4725.5460.54
2018-10-195.411.8301.3116.1800.55
2018-10-225.641.8494.2514.0670.55
2018-10-235.541.866-1.7733.7230.56
2018-10-245.581.8750.7221.9860.56
2018-10-255.51.887-1.4342.6880.57
2018-10-265.561.8951.0911.6360.57
2018-10-295.441.905-2.1582.1580.57
2018-10-305.471.9140.5512.0220.57
2018-10-315.541.9231.2802.0110.58
2018-11-015.561.9310.3611.6250.58
2018-11-025.671.9391.9781.7990.58
2018-11-055.71.9530.5292.8220.59
2018-11-065.71.9600.0001.5790.59
2018-11-075.751.9680.8771.5790.59
2018-11-085.771.9840.3483.3040.60
2018-11-095.661.994-1.9062.0800.60
2018-11-125.792.0052.2972.2970.60
2018-11-135.872.0271.3824.4910.61
2018-11-145.912.0370.6812.2150.61
2018-11-155.992.0541.3543.3840.62
2018-11-165.992.0630.0001.6690.62
2018-11-196.042.0760.8352.6710.62
2018-11-205.82.095-3.9743.9740.63
2018-11-215.872.1161.2074.1380.63
2018-11-226.072.1393.4074.6000.64
2018-11-235.82.163-4.4484.9420.65
2018-11-265.872.1751.2072.5860.65
2018-11-275.862.184-0.1701.7040.66
2018-11-285.832.198-0.5122.9010.66
2018-11-295.72.212-2.2303.0870.66
2018-11-305.732.2220.5261.9300.67
2018-12-035.862.2322.2692.0940.67
2018-12-045.932.2451.1952.7300.67
2018-12-055.972.2620.6753.3730.68
2018-12-066.012.2730.6702.1780.68
2018-12-075.92.285-1.8302.3290.69
2018-12-105.812.291-1.5251.3560.69
2018-12-115.922.3061.8932.9260.69
2018-12-125.862.312-1.0141.3510.69
2018-12-135.862.3200.0001.7060.70
2018-12-145.772.333-1.5362.5600.70
2018-12-175.932.3472.7732.9460.70
2018-12-185.842.354-1.5181.3490.71
2018-12-195.662.368-3.0823.0820.71
2018-12-205.662.3780.0001.9430.71
2018-12-215.642.383-0.3531.2370.72
2018-12-245.642.3880.0001.0640.72
2018-12-255.542.413-1.7735.3190.72
2018-12-265.582.4220.7221.9860.73
2018-12-275.52.435-1.4342.6880.73
2018-12-285.442.449-1.0913.2730.73
2019-01-025.422.455-0.3681.2870.74
2019-01-035.442.4610.3691.2920.74
2019-01-045.542.4801.8384.0440.74
2019-01-075.672.4952.3473.2490.75
2019-01-085.692.5010.3531.2350.75
2019-01-095.672.509-0.3511.7570.75
2019-01-105.682.5190.1762.1160.76
2019-01-115.72.5260.3521.4080.76
2019-01-145.862.5552.8075.9650.77
2019-01-155.832.563-0.5121.5360.77
2019-01-165.812.572-0.3431.8870.77
2019-01-175.842.5790.5161.5490.77
2019-01-185.942.5921.7122.5680.78
2019-01-215.822.607-2.0203.0300.78
2019-01-225.762.612-1.0311.2030.78
2019-01-235.772.6180.1741.2150.79
2019-01-245.942.6432.9465.0260.79
2019-01-255.812.653-2.1892.0200.80
2019-01-285.742.661-1.2051.7210.80
2019-01-295.582.683-2.7874.7040.80
2019-01-305.542.691-0.7171.7920.81
2019-01-315.442.713-1.8054.8740.81
2019-02-015.592.7252.7572.5740.82
2019-02-115.692.7341.7891.7890.82
2019-02-125.842.7502.6363.3390.83
2019-02-135.872.7610.5142.2260.83
2019-02-145.872.7680.0001.5330.83
2019-02-155.932.7951.0225.4510.84
2019-02-186.042.8121.8553.2040.84
2019-02-195.972.822-1.1592.1520.85
2019-02-205.972.8330.0002.1780.85
2019-02-216.242.8744.5237.8730.86
2019-02-226.282.8920.6413.5260.87
2019-02-256.442.9152.5484.1400.87
2019-02-266.442.9470.0006.0560.88
2019-02-276.342.960-1.5532.4840.89
2019-02-286.492.9922.3665.8360.90
2019-03-016.413.006-1.2332.6190.90
2019-03-046.533.0321.8724.8360.91
2019-03-056.633.0521.5313.5220.92
2019-03-066.83.0702.5643.1670.92
2019-03-076.773.086-0.4412.9410.93
2019-03-086.433.112-5.0224.7270.93
2019-03-116.653.1303.4213.2660.94
2019-03-126.733.1461.2032.8570.94
2019-03-136.843.1731.6344.7550.95
2019-03-146.593.206-3.6555.9940.96
2019-03-156.563.216-0.4551.9730.96
2019-03-186.793.2413.5064.2680.97
2019-03-197.293.2927.3648.5420.99
2019-03-207.413.3261.6465.4871.00
2019-03-217.423.3570.1354.9931.01
2019-03-227.373.374-0.6742.6951.01
2019-03-257.623.4353.3929.6341.03
2019-03-267.43.473-2.8876.1681.04
2019-03-277.723.5234.3247.8381.06
2019-03-287.393.545-4.2753.4971.06
2019-03-297.373.577-0.2715.1421.07
2019-04-017.493.5931.6282.5781.08
2019-04-027.453.603-0.5341.7361.08
2019-04-038.133.6619.1288.4561.10
2019-04-048.363.6972.8295.1661.11
2019-04-088.523.7441.9146.6991.12
2019-04-179.423.74410.5630.0001.12
2019-04-1810.383.74410.1910.0001.12
2019-04-1911.433.79610.1165.3951.14
2019-04-2212.593.87310.1497.3491.16
2019-04-2311.323.933-10.0876.4341.18
2019-04-2410.373.988-8.3926.2721.20
2019-04-259.584.050-7.6187.8111.21
2019-04-269.174.081-4.2804.0711.22
2019-04-298.44.147-8.3979.3781.24
2019-04-308.534.1961.5486.9051.26
2019-05-068.434.278-1.17211.7231.28
2019-05-079.294.35710.20210.2021.31
2019-05-089.484.4572.04512.5941.34
2019-05-098.524.504-10.1276.6461.35
2019-05-108.854.5583.8737.3941.37
2019-05-139.074.6242.4868.7011.39
2019-05-148.784.644-3.1972.7561.39
2019-05-159.054.6853.0755.3531.41
2019-05-169.624.7646.2989.9451.43
2019-05-1710.054.8504.47010.1871.45
2019-05-2010.234.9241.7918.6571.48
2019-05-2111.275.06210.16614.7611.52
2019-05-2210.655.135-5.5018.1631.54
2019-05-239.855.189-7.5126.5731.56
2019-05-249.135.291-7.31013.4011.59
2019-05-279.495.3603.9438.7621.61
2019-05-289.425.427-0.7388.5351.63
2019-05-299.365.476-0.6376.3691.64
2019-05-3095.533-3.8467.4791.66
2019-05-318.95.562-1.1114.0001.67
2019-06-038.235.612-7.5287.3031.68
2019-06-048.15.649-1.5805.4681.69
2019-06-057.85.687-3.7045.8021.71
2019-06-067.545.726-3.3336.1541.72
2019-06-107.515.744-0.3982.9181.72
2019-06-118.285.81410.25310.1201.74
2019-06-128.025.850-3.1405.4351.76
2019-06-138.845.93110.22410.9731.78
2019-06-148.246.005-6.78710.7471.80
2019-06-178.396.0491.8206.3111.81
2019-06-188.256.082-1.6694.7681.82
2019-06-198.486.1092.7883.8791.83
2019-06-208.66.1541.4156.2501.85
2019-06-218.596.185-0.1164.3021.86
2019-06-248.336.209-3.0273.4921.86
2019-06-258.396.2470.7205.4021.87
2019-06-268.266.262-1.5492.2651.88
2019-06-278.196.277-0.8472.1791.88
2019-06-287.956.309-2.9304.7621.89
2019-07-018.246.3273.6482.6421.90
2019-07-028.386.3461.6992.7911.90
2019-07-038.126.364-3.1032.6251.91
2019-07-047.956.386-2.0943.3251.92
2019-07-057.996.3940.5031.1321.92
2019-07-087.666.426-4.1305.1311.93
2019-07-097.746.4541.0444.3081.94
2019-07-107.86.4810.7754.1341.94
2019-07-117.726.497-1.0262.4361.95
2019-07-127.636.511-1.1662.3321.95
2019-07-157.726.5441.1805.1111.96
2019-07-167.736.5590.1302.2021.97
2019-07-177.656.568-1.0351.5521.97
2019-07-187.956.6143.9226.9281.98
2019-07-197.86.640-1.8873.8991.99
2019-07-227.456.667-4.4874.3592.00
2019-07-237.536.6761.0741.4772.00
2019-07-247.586.6880.6641.8592.01
2019-07-257.526.697-0.7921.4512.01
2019-07-267.646.7231.5964.1222.02
2019-07-297.546.732-1.3091.4402.02
2019-07-307.556.7390.1331.0612.02
2019-07-317.446.749-1.4571.5892.02
2019-08-017.286.767-2.1513.0912.03
2019-08-0276.799-3.8465.4952.04
2019-08-056.856.815-2.1432.7142.04
2019-08-066.446.854-5.9857.2992.06
2019-08-076.516.8651.0872.0192.06
2019-08-086.646.8911.9974.7622.07
2019-08-096.526.910-1.8073.4642.07
2019-08-126.716.9302.9143.5282.08
2019-08-136.626.945-1.3412.6832.08
2019-08-146.716.9541.3601.6622.09
2019-08-156.857.0012.0868.1972.10
2019-08-166.747.010-1.6061.6062.10
2019-08-196.887.0232.0772.3742.11
2019-08-207.027.0562.0355.5232.12
2019-08-217.57.1096.8388.5472.13
2019-08-227.317.121-2.5332.0002.14
2019-08-237.677.1894.92510.5342.16
2019-08-267.697.2540.26110.1692.18
2019-08-277.77.2880.1305.3322.19
2019-08-287.417.312-3.7663.8962.19
2019-08-297.397.330-0.2702.9692.20
2019-08-307.567.3682.3005.9542.21
2019-09-027.647.3981.0584.7622.22
2019-09-037.87.4282.0944.5812.23
2019-09-047.717.444-1.1542.4362.23
2019-09-057.727.4630.1302.9832.24
2019-09-067.657.478-0.9072.3322.24
2019-09-097.897.5103.1374.9672.25
2019-09-108.297.5655.0707.8582.27
2019-09-118.027.611-3.2576.8762.28
2019-09-128.17.6370.9983.8652.29
2019-09-168.447.6774.1985.6792.30
2019-09-178.147.721-3.5556.5172.32
2019-09-188.047.741-1.2292.9482.32
2019-09-198.117.7650.8713.6072.33
2019-09-207.967.781-1.8502.4662.33
2019-09-237.697.807-3.3924.0202.34
2019-09-247.717.8160.2601.4302.34
2019-09-257.37.844-5.3184.5402.35
2019-09-267.027.874-3.8365.0682.36
2019-09-277.117.8851.2821.9942.37
2019-09-307.067.900-0.7032.5322.37
2019-10-087.367.9334.2495.3822.38
2019-10-097.357.949-0.1362.5822.38
2019-10-107.367.9580.1361.4972.39
2019-10-117.517.9912.0385.2992.40
2019-10-147.568.0060.6662.2642.40
2019-10-157.448.021-1.5872.5132.41
2019-10-167.358.039-1.2102.8232.41
2019-10-177.298.051-0.8162.0412.42
2019-10-187.258.072-0.5493.4292.42
2019-10-217.238.091-0.2763.1722.43
2019-10-227.398.1142.2133.7342.43
2019-10-237.318.128-1.0832.3002.44
2019-10-247.828.1686.9776.1562.45
2019-10-257.568.191-3.3253.7082.46
2019-10-287.688.2191.5874.3652.47
2019-10-297.418.239-3.5163.1252.47
2019-10-307.458.2540.5402.4292.48
2019-10-317.238.276-2.9533.7582.48
2019-11-017.198.296-0.5533.3202.49
2019-11-047.238.3100.5562.3642.49
2019-11-057.238.3200.0001.6602.50
2019-11-067.228.332-0.1381.9362.50
2019-11-077.198.346-0.4162.3552.50
2019-11-087.248.3590.6952.0862.51
2019-11-116.938.386-4.2824.6962.52
2019-11-126.968.4080.4333.8962.52
2019-11-137.068.4271.4373.1612.53
2019-11-147.178.4511.5583.9662.54
2019-11-157.078.464-1.3952.2322.54
2019-11-187.088.4710.1411.1322.54
2019-11-197.158.4780.9891.2712.54
2019-11-207.098.491-0.8392.0982.55
2019-11-217.18.5010.1411.6932.55
2019-11-226.988.515-1.6902.5352.55
2019-11-256.878.529-1.5762.4362.56
2019-11-266.828.537-0.7281.3102.56
2019-11-276.778.544-0.7331.3202.56
2019-11-286.778.5520.0001.4772.57
2019-11-296.838.5620.8861.6252.57
2019-12-026.888.5680.7321.1712.57
2019-12-036.868.574-0.2911.0172.57
2019-12-046.888.5830.2921.4582.57
2019-12-056.918.5880.4360.8722.58
2019-12-066.928.5940.1451.1582.58
2019-12-096.888.602-0.5781.3012.58
2019-12-106.918.6110.4361.5992.58
2019-12-117.088.6322.4603.6182.59
2019-12-126.988.641-1.4121.5542.59
2019-12-137.018.6470.4301.0032.59
2019-12-167.138.6571.7121.5692.60
2019-12-177.218.6681.1221.8232.60
2019-12-187.168.682-0.6932.3582.60
2019-12-197.48.7133.3525.1682.61
2019-12-207.248.728-2.1622.4322.62
2019-12-237.18.745-1.9342.9012.62
2019-12-247.128.7560.2821.8312.63
2019-12-257.278.7702.1072.2472.63
2019-12-267.258.777-0.2751.2382.63
2019-12-277.188.787-0.9661.6552.64
2019-12-307.268.8011.1142.3682.64
2019-12-3188.85510.1937.9892.66
2020-01-028.128.9181.5009.3752.68
2020-01-038.058.946-0.8624.1872.68
2020-01-068.188.9811.6155.0932.69
2020-01-078.128.998-0.7332.5672.70
2020-01-087.869.018-3.2022.9562.71
2020-01-097.99.0290.5091.7812.71
2020-01-107.959.0400.6331.6462.71
2020-01-137.979.0500.2521.5092.72
2020-01-148.059.0641.0042.0082.72
2020-01-158.059.0750.0001.7392.72
2020-01-167.929.094-1.6152.8572.73
2020-01-178.179.1253.1574.5452.74
2020-01-2099.14410.1592.4482.74
2020-01-219.919.16110.1112.1112.75
2020-01-229.99.248-0.10110.5952.77
2020-01-2310.749.3818.48514.8482.81
2020-02-0311.829.47510.0569.4972.84
2020-02-0411.539.635-2.45316.6672.89
2020-02-0511.589.7120.4347.9792.91
2020-02-0611.429.803-1.3829.5852.94
2020-02-0710.289.896-9.98210.7712.97
2020-02-109.549.968-7.1989.1442.99
2020-02-119.8110.0082.8304.8223.00
2020-02-129.7410.080-0.7148.8693.02
2020-02-139.3310.125-4.2095.8523.04
2020-02-149.3210.178-0.1076.7523.05
2020-02-179.5110.2182.0395.1503.07
2020-02-189.5310.2400.2102.7343.07
2020-02-199.1110.273-4.4074.3023.08
2020-02-209.0510.309-0.6594.8303.09
2020-02-219.1610.3351.2153.4253.10
2020-02-249.3210.3591.7473.0573.11
2020-02-2510.0710.4378.0479.2273.13
2020-02-269.410.479-6.6535.3623.14
2020-02-279.0610.520-3.6175.4263.16
2020-02-288.8210.568-2.6496.6233.17
2020-03-029.0510.5892.6082.7213.18
2020-03-039.3710.6253.5364.6413.19
2020-03-049.1510.645-2.3482.6683.19
2020-03-059.210.6580.5461.6393.20
2020-03-069.2410.6810.4353.0433.20
2020-03-099.4710.7342.4896.7103.22
2020-03-109.110.785-3.9076.7583.24
2020-03-11910.804-1.0992.5273.24
2020-03-128.7210.828-3.1113.2223.25
2020-03-138.2710.856-5.1614.0143.26
2020-03-168.1110.900-1.9356.5303.27
2020-03-177.8110.961-3.6999.3713.29
2020-03-187.9110.9871.2803.9693.30
2020-03-197.711.010-2.6553.6663.30
2020-03-208.0711.0494.8055.7143.31
2020-03-237.7711.086-3.7175.8243.33
2020-03-247.7311.123-0.5155.6633.34
2020-03-257.9411.1402.7172.5873.34
2020-03-268.1811.1803.0235.9193.35
2020-03-277.9411.210-2.9344.5233.36
2020-03-307.7911.234-1.8893.6523.37
2020-03-317.6611.256-1.6693.4663.38
2020-04-017.6611.2710.0002.3503.38
2020-04-027.7411.2911.0443.1333.39
2020-04-037.8311.3141.1633.4883.39
2020-04-078.0411.3342.6822.9373.40
2020-04-088.0811.3520.4982.7363.41
2020-04-098.211.3761.4853.4653.41
2020-04-107.9311.408-3.2934.8783.42
2020-04-138.0211.4421.1355.0443.43
2020-04-148.0811.4640.7483.2423.44
2020-04-158.5311.5225.5698.1683.46
2020-04-169.111.6126.68211.8413.48
2020-04-178.711.634-4.3963.0773.49
2020-04-208.7711.6730.8055.4023.50
2020-04-218.4611.693-3.5352.8513.51
2020-04-228.3311.713-1.5372.8373.51
2020-04-238.8811.7826.6039.3643.53
2020-04-248.3411.829-6.0816.6443.55
2020-04-278.0111.856-3.9574.0773.56
2020-04-287.7311.918-3.4969.6133.58
2020-04-297.5311.941-2.5873.7523.58
2020-04-307.6811.9571.9922.3903.59
2020-05-067.8311.9831.9534.0363.59
2020-05-077.8612.0000.3832.5543.60
2020-05-087.8512.010-0.1271.5273.60
2020-05-117.7812.025-0.8922.2933.61
2020-05-127.9312.0451.9283.0853.61
2020-05-137.8712.056-0.7571.7653.62
2020-05-147.6512.070-2.7952.1603.62
2020-05-157.6312.079-0.2611.4383.62
2020-05-187.5412.093-1.1802.0973.63
2020-05-197.6712.1001.7241.1943.63
2020-05-207.5812.113-1.1731.9563.63
2020-05-217.5312.123-0.6601.7153.64
2020-05-227.3112.147-2.9223.8513.64
2020-05-257.3812.1640.9582.7363.65
2020-05-267.5412.1832.1683.1173.65
2020-05-277.3712.202-2.2553.0503.66
2020-05-287.2812.219-1.2212.8493.67
2020-05-297.3612.2331.0992.1983.67
2020-06-017.5212.2492.1742.5823.67
2020-06-027.5312.2570.1331.3303.68
2020-06-037.5412.2710.1332.2583.68
2020-06-047.5312.283-0.1331.8573.68
2020-06-057.5312.2920.0001.4613.69
2020-06-087.6212.3041.1951.8593.69
2020-06-097.6312.3120.1311.1813.69
2020-06-107.6512.3270.2622.4903.70
2020-06-117.4912.341-2.0922.2223.70
2020-06-127.5312.3710.5344.6733.71
2020-06-157.8812.3984.6484.1173.72
2020-06-167.7812.411-1.2692.0303.72
2020-06-178.1312.4604.4997.1983.74
2020-06-188.0312.479-1.2302.9523.74
2020-06-197.9912.493-0.4982.1173.75
2020-06-227.9112.501-1.0011.1263.75
2020-06-237.9612.5130.6321.7703.75
2020-06-247.7312.533-2.8893.1413.76
2020-06-297.7512.5510.2592.8463.77
2020-06-307.8812.5661.6772.3233.77
2020-07-017.8212.582-0.7612.4113.77
2020-07-027.8912.5950.8951.9183.78
2020-07-038.0312.6141.7742.9153.78
2020-07-068.2512.6382.7403.4873.79
2020-07-078.312.6620.6063.3943.80
2020-07-088.5412.7052.8926.1453.81
2020-07-098.7912.7472.9275.6213.82
2020-07-108.5812.778-2.3894.3233.83
2020-07-138.9512.8244.3126.1773.85
2020-07-148.9312.863-0.2235.2513.86
2020-07-158.8412.905-1.0085.7113.87
2020-07-168.3612.945-5.4305.7693.88
2020-07-178.3112.974-0.5984.1873.89
2020-07-208.5412.9942.7682.7683.90
2020-07-218.8513.0323.6305.2693.91
2020-07-229.0913.0812.7126.4413.92
2020-07-239.2713.1381.9807.3713.94
2020-07-248.7213.184-5.9336.2573.96
2020-07-279.213.2255.5055.3903.97
2020-07-289.1413.258-0.6524.3483.98
2020-07-299.8413.3427.65910.2844.00
2020-07-309.7313.413-1.1188.6384.02
2020-07-319.9313.4622.0555.9614.04
2020-08-0310.3313.5324.0288.1574.06
2020-08-0410.0213.583-3.0016.0994.07
2020-08-059.6913.618-3.2934.2914.09
2020-08-069.4513.657-2.4775.0574.10
2020-08-079.5213.6910.7414.2334.11
2020-08-109.5313.7190.1053.4664.12
2020-08-1110.4913.81410.07310.9134.14
2020-08-1211.5413.87310.0106.1014.16
2020-08-1311.9713.9893.72611.6984.20
2020-08-1410.7713.999-10.0251.0864.20
2020-08-1710.2314.059-5.0147.0574.22
2020-08-1810.7614.1475.1819.7754.24
2020-08-1910.0914.198-6.2276.0414.26
2020-08-209.9114.233-1.7844.2624.27
2020-08-219.5314.289-3.8357.0644.29
2020-08-249.4214.327-1.1544.8274.30
2020-08-259.214.355-2.3353.6094.31
2020-08-269.0614.387-1.5224.3484.32
2020-08-279.214.4151.5453.6424.32
2020-08-289.2914.4390.9783.0434.33
2020-08-319.2314.453-0.6461.8304.34
2020-09-019.1514.471-0.8672.3844.34
2020-09-029.0714.485-0.8741.8584.35
2020-09-039.3714.5183.3084.1904.36
2020-09-049.2914.538-0.8542.5614.36
2020-09-078.8814.572-4.4134.6294.37
2020-09-088.7214.601-1.8024.0544.38
2020-09-098.4214.623-3.4403.0964.39
2020-09-108.2614.645-1.9003.2074.39
2020-09-118.4314.6662.0583.0274.40
2020-09-148.5814.6811.7792.0174.40
2020-09-158.5514.701-0.3502.7974.41
2020-09-168.4314.718-1.4042.4564.42
2020-09-178.4114.734-0.2372.2544.42
2020-09-188.5814.7552.0212.9734.43
2020-09-218.6914.7741.2822.5644.43
2020-09-228.7114.8010.2303.7974.44
2020-09-238.9314.8352.5264.5924.45
2020-09-248.614.868-3.6954.5914.46
2020-09-258.6214.8880.2332.6744.47
2020-09-288.2614.923-4.1765.2204.48
2020-09-298.1514.943-1.3322.9064.48
2020-09-308.1914.9530.4911.4724.49
2020-10-098.4914.9773.6633.4194.49
2020-10-128.8115.0023.7693.4164.50
2020-10-138.8415.0210.3412.4974.51
2020-10-148.7615.039-0.9052.4894.51
2020-10-158.6315.052-1.4841.8264.52
2020-10-168.915.0813.1293.9404.52
2020-10-198.7715.099-1.4612.4724.53
2020-10-208.7615.114-0.1142.0524.53
2020-10-218.7915.1260.3421.5984.54
2020-10-228.5915.147-2.2752.8444.54
2020-10-238.4315.175-1.8634.0754.55
2020-10-268.5215.1951.0682.8474.56
2020-10-278.4315.209-1.0561.9954.56
2020-10-288.2615.232-2.0173.3214.57
2020-10-298.3215.2550.7263.2694.58
2020-10-308.0515.282-3.2454.0874.58
2020-11-027.8215.306-2.8573.6024.59
2020-11-038.115.3313.5813.7084.60
2020-11-048.0115.347-1.1112.4694.60
2020-11-058.2915.3693.4963.1214.61
2020-11-068.1915.393-1.2063.4984.62
2020-11-098.3815.4122.3202.8084.62
2020-11-108.4815.4281.1932.2674.63
2020-11-118.2315.448-2.9482.8304.63
2020-11-128.1615.459-0.8511.7014.64
2020-11-138.1215.470-0.4901.5934.64
2020-11-168.2215.4841.2321.9704.65
2020-11-178.1215.498-1.2172.0684.65
2020-11-188.1515.5050.3691.1084.65
2020-11-198.1715.5130.2451.1044.65
2020-11-208.2915.5271.4692.0814.66
2020-11-238.415.5411.3272.0514.66
2020-11-248.4115.5560.1192.0244.67
2020-11-258.2415.572-2.0212.3784.67
2020-11-268.2515.5830.1211.5784.67
2020-11-278.3815.6041.5763.0304.68
2020-11-308.3515.615-0.3581.5514.68
2020-12-018.5115.6361.9162.9944.69
2020-12-028.5315.6470.2351.5284.69
2020-12-038.8615.6853.8695.1584.71
2020-12-048.7515.700-1.2422.0324.71
2020-12-078.5515.716-2.2862.2864.71
2020-12-088.4815.733-0.8192.3394.72
2020-12-098.4515.751-0.3542.5944.73
2020-12-108.6515.7762.3673.5504.73
2020-12-118.7315.8020.9253.5844.74
2020-12-148.6515.826-0.9163.2074.75
2020-12-159.0915.8835.0877.6304.77
2020-12-169.0715.910-0.2203.5204.77
2020-12-178.9715.949-1.1035.1824.78
2020-12-189.0715.9821.1154.3484.79
2020-12-219.2316.0101.7643.7494.80
2020-12-229.0716.050-1.7335.2004.81
2020-12-238.916.076-1.8743.5284.82
2020-12-249.1816.1113.1464.6074.83
2020-12-259.2216.1300.4362.5054.84
2020-12-289.2416.1750.2175.7484.85
2020-12-298.916.207-3.6804.3294.86
2020-12-308.5616.230-3.8203.2584.87
2020-12-318.3716.254-2.2203.5054.88
2021-01-048.5716.2852.3894.3014.89
2021-01-058.4116.304-1.8672.6844.89
2021-01-068.5916.3342.1404.1624.90
2021-01-078.1216.387-5.4717.8004.92
2021-01-088.1616.4180.4934.6804.93
2021-01-117.9716.443-2.3283.6764.93
2021-01-127.9516.457-0.2512.1334.94
2021-01-137.1516.517-10.06310.0634.96
2021-01-147.2316.5561.1196.5734.97
2021-01-157.2816.5690.6922.0754.97
2021-01-187.3616.5841.0992.4734.98
2021-01-197.4516.6041.2233.2614.98
2021-01-207.3816.619-0.9402.2824.99
2021-01-217.5116.6411.7623.6594.99
2021-01-227.3716.660-1.8643.0635.00
2021-01-257.1816.680-2.5783.2565.00
2021-01-267.0816.694-1.3932.5075.01
2021-01-277.1516.7090.9892.4015.01
2021-01-287.1516.7260.0002.9375.02
2021-01-29716.748-2.0983.7765.02
2021-02-017.2716.7793.8575.0005.03
2021-02-027.2716.7910.0002.0635.04
2021-02-037.3116.8030.5501.9265.04
2021-02-047.1716.820-1.9152.8735.05
2021-02-057.1916.8360.2792.6505.05
2021-02-087.3316.8551.9473.1995.06
2021-02-097.4116.8711.0912.5925.06
2021-02-107.6116.8902.6992.9695.07
2021-02-187.5316.911-1.0513.2855.07
2021-02-197.6816.9361.9923.9845.08
2021-02-227.6916.9560.1303.1255.09
2021-02-237.6616.980-0.3903.7715.09
2021-02-247.5816.992-1.0441.8285.10
2021-02-257.7617.0162.3753.6945.10
2021-02-267.6117.031-1.9332.4485.11
2021-03-017.6317.0410.2631.4455.11
2021-03-027.617.051-0.3931.7045.12
2021-03-037.617.0600.0001.3165.12
2021-03-047.6217.0690.2631.4475.12
2021-03-057.7517.0881.7063.0185.13
2021-03-087.5917.111-2.0653.6135.13
2021-03-097.4617.133-1.7133.4265.14
2021-03-107.3217.151-1.8773.0835.15
2021-03-117.517.1722.4593.2795.15
2021-03-127.4517.183-0.6671.7335.15
2021-03-157.4617.1980.1342.4165.16
2021-03-167.6717.2212.8153.6195.17
2021-03-177.7317.2310.7821.5655.17
2021-03-187.9817.2583.2344.0105.18
2021-03-197.917.271-1.0032.0055.18
2021-03-227.8817.292-0.2533.2915.19
2021-03-237.8417.303-0.5081.6505.19
2021-03-247.9417.3181.2762.2965.20
2021-03-257.7717.332-2.1412.1415.20
2021-03-267.8317.3420.7721.5445.20
2021-03-297.8317.3620.0003.0655.21
2021-03-307.9317.3781.2772.4275.21
2021-03-317.9717.3890.5041.6395.22
2021-04-017.9217.400-0.6271.6315.22
2021-04-027.8317.416-1.1362.5255.22
2021-04-067.9317.4451.2774.3425.23
2021-04-077.9817.4550.6311.5135.24
2021-04-087.9217.463-0.7521.2535.24
2021-04-097.9717.4750.6311.7685.24
2021-04-128.0417.4850.8781.5065.25
2021-04-137.9117.500-1.6172.2395.25
2021-04-147.9217.5210.1263.1615.26
2021-04-157.8817.530-0.5051.3895.26
2021-04-167.9917.5441.3962.0305.26
2021-04-198.2317.5713.0044.0055.27
2021-04-208.4217.5942.3093.2815.28
2021-04-218.2617.617-1.9003.3255.29
2021-04-228.2717.6290.1211.6955.29
2021-04-238.117.643-2.0562.1775.29
2021-04-268.217.6681.2353.5805.30
2021-04-278.0917.685-1.3412.5615.31
2021-04-288.0717.698-0.2471.9785.31
2021-04-298.117.7130.3722.1075.31
2021-04-308.1217.7230.2471.4815.32
2021-05-067.9617.743-1.9703.0795.32
2021-05-077.9917.7570.3772.1365.33
2021-05-108.3417.7924.3805.0065.34
2021-05-118.2517.804-1.0791.6795.34
2021-05-128.417.8231.8182.7885.35
2021-05-138.4917.8431.0712.8575.35
2021-05-148.4317.868-0.7073.5345.36
2021-05-178.3117.885-1.4232.3725.37
2021-05-188.6217.9173.7304.5735.38
2021-05-198.6617.9420.4643.4805.38
2021-05-208.5317.958-1.5012.1945.39
2021-05-218.2917.980-2.8143.1655.39
2021-05-248.4117.9931.4481.8095.40
2021-05-258.3818.006-0.3571.9025.40
2021-05-268.3818.0170.0001.5515.41
2021-05-278.5218.0451.6713.9385.41
2021-05-288.4118.061-1.2912.3475.42
2021-05-318.4118.0690.0001.1895.42
2021-06-018.4418.0840.3572.0215.43
2021-06-028.1718.106-3.1993.3185.43
2021-06-038.0818.118-1.1021.7145.44
2021-06-048.1318.1280.6191.4855.44
2021-06-078.1618.1350.3691.1075.44
2021-06-088.2718.1541.3482.6965.45
2021-06-098.2418.161-0.3631.0885.45
2021-06-108.3218.1770.9712.1845.45
2021-06-118.2218.189-1.2021.8035.46
2021-06-158.0818.204-1.7032.1905.46
2021-06-167.8718.222-2.5992.8475.47
2021-06-217.8718.2220.0000.0005.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询