收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-01-29 | 8.72 | 0 | 0 | 0 | 0 |
2018-01-29 | 8.6 | 0.022 | -1.376 | 3.096 | 0.01 |
2018-01-30 | 8.64 | 0.037 | 0.465 | 2.093 | 0.01 |
2018-01-31 | 7.78 | 0.084 | -9.954 | 7.176 | 0.03 |
2018-02-01 | 7 | 0.133 | -10.026 | 8.483 | 0.04 |
2018-02-02 | 6.75 | 0.176 | -3.571 | 7.571 | 0.05 |
2018-05-24 | 7.43 | 0.176 | 10.074 | 0.000 | 0.05 |
2018-05-25 | 8.17 | 0.176 | 9.960 | 0.000 | 0.05 |
2018-05-28 | 7.9 | 0.256 | -3.305 | 12.118 | 0.08 |
2018-05-29 | 8.69 | 0.376 | 10.000 | 16.582 | 0.11 |
2018-05-30 | 9.12 | 0.442 | 4.948 | 8.746 | 0.13 |
2018-05-31 | 9.33 | 0.497 | 2.303 | 7.018 | 0.15 |
2018-06-01 | 8.52 | 0.542 | -8.682 | 6.431 | 0.16 |
2018-06-04 | 7.92 | 0.596 | -7.042 | 8.099 | 0.18 |
2018-06-05 | 8.05 | 0.630 | 1.641 | 5.051 | 0.19 |
2018-06-06 | 7.88 | 0.650 | -2.112 | 3.106 | 0.20 |
2018-06-07 | 8.67 | 0.729 | 10.025 | 10.914 | 0.22 |
2018-06-08 | 8.85 | 0.798 | 2.076 | 9.343 | 0.24 |
2018-06-11 | 8.89 | 0.847 | 0.452 | 6.667 | 0.25 |
2018-06-12 | 8.61 | 0.888 | -3.150 | 5.624 | 0.27 |
2018-06-13 | 9.47 | 0.975 | 9.988 | 11.034 | 0.29 |
2018-06-14 | 10.42 | 1.058 | 10.032 | 9.609 | 0.32 |
2018-06-15 | 9.55 | 1.143 | -8.349 | 10.653 | 0.34 |
2018-06-19 | 9.91 | 1.254 | 3.770 | 13.403 | 0.38 |
2018-06-20 | 10.9 | 1.400 | 9.990 | 16.145 | 0.42 |
2018-06-21 | 10.47 | 1.474 | -3.945 | 8.440 | 0.44 |
2018-06-22 | 10.27 | 1.535 | -1.910 | 7.163 | 0.46 |
2018-06-25 | 10.36 | 1.579 | 0.876 | 5.063 | 0.47 |
2018-06-26 | 10.48 | 1.667 | 1.158 | 10.135 | 0.50 |
2018-06-27 | 9.83 | 1.723 | -6.202 | 6.775 | 0.52 |
2018-06-28 | 9.56 | 1.780 | -2.747 | 7.121 | 0.53 |
2018-06-29 | 9.69 | 1.850 | 1.360 | 8.682 | 0.55 |
2018-07-02 | 10.22 | 1.945 | 5.470 | 11.146 | 0.58 |
2018-07-03 | 10.55 | 2.008 | 3.229 | 7.241 | 0.60 |
2018-07-04 | 10.01 | 2.059 | -5.118 | 6.066 | 0.62 |
2018-07-05 | 9.34 | 2.120 | -6.693 | 7.792 | 0.64 |
2018-07-06 | 9.42 | 2.175 | 0.857 | 7.066 | 0.65 |
2018-07-09 | 9.55 | 2.199 | 1.380 | 2.972 | 0.66 |
2018-07-10 | 9.65 | 2.237 | 1.047 | 4.817 | 0.67 |
2018-07-11 | 8.83 | 2.292 | -8.497 | 7.461 | 0.69 |
2018-07-12 | 8.96 | 2.321 | 1.472 | 3.851 | 0.70 |
2018-07-13 | 8.47 | 2.384 | -5.469 | 8.929 | 0.72 |
2018-07-16 | 8.37 | 2.419 | -1.181 | 4.959 | 0.73 |
2018-07-17 | 8.44 | 2.443 | 0.836 | 3.465 | 0.73 |
2018-07-18 | 9.1 | 2.537 | 7.820 | 12.441 | 0.76 |
2018-07-19 | 8.6 | 2.572 | -5.495 | 4.835 | 0.77 |
2018-07-20 | 8.54 | 2.595 | -0.698 | 3.256 | 0.78 |
2018-07-23 | 8.77 | 2.635 | 2.693 | 5.504 | 0.79 |
2018-07-24 | 8.85 | 2.664 | 0.912 | 3.877 | 0.80 |
2018-07-25 | 8.86 | 2.705 | 0.113 | 5.537 | 0.81 |
2018-07-26 | 8.95 | 2.740 | 1.016 | 4.740 | 0.82 |
2018-07-27 | 8.4 | 2.781 | -6.145 | 5.810 | 0.83 |
2018-07-30 | 8.16 | 2.812 | -2.857 | 4.524 | 0.84 |
2018-07-31 | 8.28 | 2.835 | 1.471 | 3.309 | 0.85 |
2018-08-01 | 8.14 | 2.857 | -1.691 | 3.261 | 0.86 |
2018-08-02 | 7.68 | 2.922 | -5.651 | 10.197 | 0.88 |
2018-08-03 | 7.48 | 2.949 | -2.604 | 4.297 | 0.88 |
2018-08-06 | 7.12 | 2.987 | -4.813 | 6.417 | 0.90 |
2018-08-07 | 7.32 | 3.016 | 2.809 | 4.775 | 0.90 |
2018-08-08 | 7.11 | 3.039 | -2.869 | 3.962 | 0.91 |
2018-08-09 | 7.38 | 3.074 | 3.797 | 5.626 | 0.92 |
2018-08-10 | 7.61 | 3.108 | 3.117 | 5.285 | 0.93 |
2018-08-13 | 7.59 | 3.128 | -0.263 | 3.285 | 0.94 |
2018-08-14 | 7.66 | 3.153 | 0.922 | 3.821 | 0.95 |
2018-08-15 | 7.41 | 3.178 | -3.264 | 4.047 | 0.95 |
2018-08-16 | 7.5 | 3.214 | 1.215 | 5.803 | 0.96 |
2018-08-17 | 7.13 | 3.255 | -4.933 | 6.933 | 0.98 |
2018-08-20 | 7.34 | 3.279 | 2.945 | 3.927 | 0.98 |
2018-08-21 | 7.29 | 3.293 | -0.681 | 2.316 | 0.99 |
2018-08-22 | 7.2 | 3.310 | -1.235 | 2.743 | 0.99 |
2018-08-23 | 7.2 | 3.322 | 0.000 | 2.083 | 1.00 |
2018-08-24 | 7.02 | 3.339 | -2.500 | 2.917 | 1.00 |
2018-08-27 | 7.57 | 3.400 | 7.835 | 9.687 | 1.02 |
2018-08-28 | 7.41 | 3.414 | -2.114 | 2.246 | 1.02 |
2018-08-29 | 7.18 | 3.438 | -3.104 | 4.049 | 1.03 |
2018-08-30 | 7.07 | 3.453 | -1.532 | 2.507 | 1.04 |
2018-08-31 | 7.05 | 3.463 | -0.283 | 1.697 | 1.04 |
2018-09-03 | 6.88 | 3.494 | -2.411 | 5.390 | 1.05 |
2018-09-04 | 7.05 | 3.521 | 2.471 | 4.506 | 1.06 |
2018-09-05 | 7.06 | 3.556 | 0.142 | 6.099 | 1.07 |
2018-09-06 | 6.97 | 3.579 | -1.275 | 3.966 | 1.07 |
2018-09-07 | 6.92 | 3.601 | -0.717 | 3.730 | 1.08 |
2018-09-10 | 6.73 | 3.622 | -2.746 | 3.757 | 1.09 |
2018-09-11 | 6.74 | 3.631 | 0.149 | 1.634 | 1.09 |
2018-09-12 | 6.82 | 3.662 | 1.187 | 5.490 | 1.10 |
2018-09-13 | 6.87 | 3.675 | 0.733 | 2.199 | 1.10 |
2018-09-14 | 6.9 | 3.687 | 0.437 | 2.038 | 1.11 |
2018-09-17 | 6.72 | 3.704 | -2.609 | 3.043 | 1.11 |
2018-09-18 | 6.82 | 3.724 | 1.488 | 3.571 | 1.12 |
2018-09-19 | 6.9 | 3.744 | 1.173 | 3.519 | 1.12 |
2018-09-20 | 6.84 | 3.756 | -0.870 | 2.029 | 1.13 |
2018-09-21 | 7.12 | 3.815 | 4.094 | 9.942 | 1.14 |
2018-09-25 | 7.48 | 3.879 | 5.056 | 10.253 | 1.16 |
2018-09-26 | 7.36 | 3.894 | -1.604 | 2.406 | 1.17 |
2018-09-27 | 7.16 | 3.916 | -2.717 | 3.804 | 1.17 |
2018-09-28 | 7.18 | 3.928 | 0.279 | 1.955 | 1.18 |
2018-10-08 | 6.83 | 3.953 | -4.875 | 4.318 | 1.19 |
2018-10-09 | 6.79 | 3.971 | -0.586 | 3.221 | 1.19 |
2018-10-10 | 6.89 | 3.988 | 1.473 | 2.946 | 1.20 |
2018-10-11 | 6.2 | 4.024 | -10.015 | 7.112 | 1.21 |
2018-10-12 | 5.86 | 4.065 | -5.484 | 8.226 | 1.22 |
2018-10-15 | 5.79 | 4.089 | -1.195 | 5.119 | 1.23 |
2018-10-16 | 5.47 | 4.134 | -5.527 | 9.845 | 1.24 |
2018-10-17 | 5.65 | 4.157 | 3.291 | 4.936 | 1.25 |
2018-10-18 | 5.44 | 4.173 | -3.717 | 3.363 | 1.25 |
2018-10-19 | 5.54 | 4.203 | 1.838 | 6.618 | 1.26 |
2018-10-22 | 5.78 | 4.227 | 4.332 | 4.874 | 1.27 |
2018-10-23 | 5.84 | 4.268 | 1.038 | 8.478 | 1.28 |
2018-10-24 | 5.74 | 4.280 | -1.712 | 2.568 | 1.28 |
2018-10-25 | 5.67 | 4.307 | -1.220 | 5.749 | 1.29 |
2018-10-26 | 5.63 | 4.326 | -0.705 | 4.056 | 1.30 |
2018-10-29 | 5.66 | 4.339 | 0.533 | 2.664 | 1.30 |
2018-10-30 | 5.61 | 4.359 | -0.883 | 4.240 | 1.31 |
2018-10-31 | 5.69 | 4.374 | 1.426 | 3.209 | 1.31 |
2018-11-01 | 5.95 | 4.412 | 4.569 | 7.733 | 1.32 |
2018-11-02 | 6.01 | 4.426 | 1.008 | 2.689 | 1.33 |
2018-11-05 | 6.03 | 4.442 | 0.333 | 3.161 | 1.33 |
2018-11-06 | 6.17 | 4.485 | 2.322 | 8.458 | 1.35 |
2018-11-07 | 6.08 | 4.501 | -1.459 | 3.079 | 1.35 |
2018-11-08 | 5.99 | 4.520 | -1.480 | 3.947 | 1.36 |
2018-11-09 | 6.18 | 4.551 | 3.172 | 5.843 | 1.37 |
2018-11-12 | 6.29 | 4.570 | 1.780 | 3.722 | 1.37 |
2018-11-13 | 6.44 | 4.599 | 2.385 | 5.405 | 1.38 |
2018-11-14 | 6.47 | 4.635 | 0.466 | 6.677 | 1.39 |
2018-11-15 | 6.59 | 4.658 | 1.855 | 4.173 | 1.40 |
2018-11-16 | 6.85 | 4.703 | 3.945 | 7.891 | 1.41 |
2018-11-19 | 6.84 | 4.727 | -0.146 | 4.234 | 1.42 |
2018-11-20 | 6.81 | 4.762 | -0.439 | 6.140 | 1.43 |
2018-11-21 | 6.79 | 4.794 | -0.294 | 5.580 | 1.44 |
2018-11-22 | 6.6 | 4.816 | -2.798 | 4.124 | 1.44 |
2018-11-23 | 6.07 | 4.867 | -8.030 | 10.000 | 1.46 |
2018-11-26 | 6.12 | 4.886 | 0.824 | 3.789 | 1.47 |
2018-11-27 | 6.22 | 4.905 | 1.634 | 3.595 | 1.47 |
2018-11-28 | 6.28 | 4.941 | 0.965 | 6.913 | 1.48 |
2018-11-29 | 6.05 | 4.968 | -3.662 | 5.255 | 1.49 |
2018-11-30 | 5.95 | 4.998 | -1.653 | 6.116 | 1.50 |
2018-12-03 | 6.27 | 5.026 | 5.378 | 5.378 | 1.51 |
2018-12-04 | 6.31 | 5.037 | 0.638 | 2.073 | 1.51 |
2018-12-05 | 6.39 | 5.090 | 1.268 | 9.984 | 1.53 |
2018-12-06 | 6.18 | 5.110 | -3.286 | 3.912 | 1.53 |
2018-12-07 | 6.36 | 5.138 | 2.913 | 5.340 | 1.54 |
2018-12-10 | 6.25 | 5.158 | -1.730 | 3.774 | 1.55 |
2018-12-11 | 6.45 | 5.174 | 3.200 | 2.880 | 1.55 |
2018-12-12 | 6.34 | 5.192 | -1.705 | 3.411 | 1.56 |
2018-12-13 | 6.56 | 5.217 | 3.470 | 4.732 | 1.57 |
2018-12-14 | 6.34 | 5.234 | -3.354 | 3.049 | 1.57 |
2018-12-17 | 6.36 | 5.252 | 0.315 | 3.470 | 1.58 |
2018-12-19 | 5.72 | 5.272 | -10.063 | 4.245 | 1.58 |
2018-12-20 | 5.74 | 5.296 | 0.350 | 4.895 | 1.59 |
2018-12-21 | 5.66 | 5.309 | -1.394 | 2.787 | 1.59 |
2018-12-24 | 5.58 | 5.327 | -1.413 | 3.887 | 1.60 |
2018-12-25 | 5.48 | 5.351 | -1.792 | 5.197 | 1.61 |
2018-12-26 | 5.74 | 5.391 | 4.745 | 8.394 | 1.62 |
2018-12-27 | 5.49 | 5.415 | -4.355 | 5.401 | 1.62 |
2018-12-28 | 5.42 | 5.429 | -1.275 | 2.914 | 1.63 |
2019-01-02 | 5.45 | 5.438 | 0.554 | 2.030 | 1.63 |
2019-01-03 | 5.36 | 5.451 | -1.651 | 2.936 | 1.64 |
2019-01-04 | 5.55 | 5.484 | 3.545 | 7.090 | 1.65 |
2019-01-07 | 5.74 | 5.507 | 3.423 | 4.865 | 1.65 |
2019-01-08 | 5.7 | 5.523 | -0.697 | 3.310 | 1.66 |
2019-01-09 | 5.73 | 5.543 | 0.526 | 4.211 | 1.66 |
2019-01-10 | 5.7 | 5.554 | -0.524 | 2.443 | 1.67 |
2019-01-11 | 5.8 | 5.574 | 1.754 | 4.035 | 1.67 |
2019-01-14 | 5.69 | 5.587 | -1.897 | 2.759 | 1.68 |
2019-01-15 | 6.26 | 5.641 | 10.018 | 10.369 | 1.69 |
2019-01-16 | 6.14 | 5.669 | -1.917 | 5.431 | 1.70 |
2019-01-17 | 6.12 | 5.686 | -0.326 | 3.257 | 1.71 |
2019-01-18 | 5.95 | 5.710 | -2.778 | 4.902 | 1.71 |
2019-01-21 | 5.97 | 5.722 | 0.336 | 2.353 | 1.72 |
2019-01-22 | 5.84 | 5.738 | -2.178 | 3.350 | 1.72 |
2019-01-23 | 5.89 | 5.750 | 0.856 | 2.397 | 1.72 |
2019-01-24 | 5.96 | 5.778 | 1.188 | 5.772 | 1.73 |
2019-01-25 | 5.75 | 5.798 | -3.523 | 4.027 | 1.74 |
2019-01-28 | 5.54 | 5.822 | -3.652 | 5.391 | 1.75 |
2019-01-29 | 5.57 | 5.847 | 0.542 | 5.235 | 1.75 |
2019-01-30 | 5.43 | 5.861 | -2.513 | 3.052 | 1.76 |
2019-01-31 | 5 | 5.888 | -7.919 | 6.630 | 1.77 |
2019-02-01 | 5.17 | 5.900 | 3.400 | 2.800 | 1.77 |
2019-02-11 | 5.38 | 5.914 | 4.062 | 3.095 | 1.77 |
2019-02-12 | 5.43 | 5.927 | 0.929 | 2.788 | 1.78 |
2019-02-13 | 5.61 | 5.943 | 3.315 | 3.499 | 1.78 |
2019-02-14 | 5.61 | 5.956 | 0.000 | 2.674 | 1.79 |
2019-02-15 | 5.6 | 5.972 | -0.178 | 3.565 | 1.79 |
2019-02-18 | 5.89 | 6.009 | 5.179 | 7.500 | 1.80 |
2019-02-19 | 5.94 | 6.028 | 0.849 | 3.735 | 1.81 |
2019-02-20 | 6.02 | 6.053 | 1.347 | 5.051 | 1.82 |
2019-02-21 | 6.06 | 6.095 | 0.664 | 8.306 | 1.83 |
2019-02-22 | 6.25 | 6.126 | 3.135 | 5.941 | 1.84 |
2019-02-25 | 6.54 | 6.154 | 4.640 | 5.120 | 1.85 |
2019-02-26 | 6.41 | 6.187 | -1.988 | 6.269 | 1.86 |
2019-02-27 | 6.46 | 6.208 | 0.780 | 3.900 | 1.86 |
2019-02-28 | 6.43 | 6.226 | -0.464 | 3.251 | 1.87 |
2019-03-01 | 6.47 | 6.244 | 0.622 | 3.421 | 1.87 |
2019-03-04 | 6.73 | 6.293 | 4.019 | 8.655 | 1.89 |
2019-03-05 | 7.14 | 6.339 | 6.092 | 7.875 | 1.90 |
2019-03-06 | 7.26 | 6.393 | 1.681 | 8.824 | 1.92 |
2019-03-07 | 7.39 | 6.432 | 1.791 | 6.336 | 1.93 |
2019-03-08 | 7.92 | 6.529 | 7.172 | 14.750 | 1.96 |
2019-03-11 | 8.07 | 6.594 | 1.894 | 9.596 | 1.98 |
2019-03-12 | 8.46 | 6.664 | 4.833 | 10.037 | 2.00 |
2019-03-13 | 8.18 | 6.733 | -3.310 | 10.047 | 2.02 |
2019-03-14 | 7.41 | 6.780 | -9.413 | 7.702 | 2.03 |
2019-03-15 | 7.32 | 6.808 | -1.215 | 4.588 | 2.04 |
2019-03-18 | 7.48 | 6.833 | 2.186 | 3.962 | 2.05 |
2019-03-19 | 7.53 | 6.854 | 0.668 | 3.342 | 2.06 |
2019-03-20 | 7.45 | 6.884 | -1.062 | 4.781 | 2.07 |
2019-03-21 | 7.55 | 6.907 | 1.342 | 3.624 | 2.07 |
2019-03-22 | 7.56 | 6.931 | 0.132 | 3.841 | 2.08 |
2019-03-25 | 7.75 | 6.968 | 2.513 | 5.688 | 2.09 |
2019-03-26 | 7.9 | 7.023 | 1.935 | 8.387 | 2.11 |
2019-03-27 | 7.4 | 7.075 | -6.329 | 8.481 | 2.12 |
2019-03-28 | 7.13 | 7.107 | -3.649 | 5.405 | 2.13 |
2019-03-29 | 7.29 | 7.139 | 2.244 | 5.189 | 2.14 |
2019-04-01 | 7.72 | 7.170 | 5.898 | 4.938 | 2.15 |
2019-04-02 | 7.65 | 7.188 | -0.907 | 2.720 | 2.16 |
2019-04-03 | 7.99 | 7.233 | 4.444 | 6.797 | 2.17 |
2019-04-04 | 7.96 | 7.249 | -0.375 | 2.378 | 2.17 |
2019-04-08 | 7.6 | 7.289 | -4.523 | 6.407 | 2.19 |
2019-04-09 | 7.65 | 7.310 | 0.658 | 3.158 | 2.19 |
2019-04-10 | 7.53 | 7.328 | -1.569 | 3.007 | 2.20 |
2019-04-11 | 7.42 | 7.346 | -1.461 | 2.789 | 2.20 |
2019-04-12 | 7.4 | 7.365 | -0.270 | 3.100 | 2.21 |
2019-04-15 | 7.3 | 7.393 | -1.351 | 4.595 | 2.22 |
2019-04-16 | 7.64 | 7.435 | 4.658 | 6.712 | 2.23 |
2019-04-17 | 7.68 | 7.451 | 0.524 | 2.356 | 2.24 |
2019-04-18 | 7.78 | 7.490 | 1.302 | 6.120 | 2.25 |
2019-04-19 | 7.69 | 7.514 | -1.157 | 3.728 | 2.25 |
2019-04-22 | 7.79 | 7.547 | 1.300 | 5.072 | 2.26 |
2019-04-23 | 7.92 | 7.576 | 1.669 | 4.365 | 2.27 |
2019-04-24 | 7.74 | 7.631 | -2.273 | 8.586 | 2.29 |
2019-04-25 | 7.17 | 7.671 | -7.364 | 6.718 | 2.30 |
2019-04-26 | 7.21 | 7.695 | 0.558 | 3.905 | 2.31 |
2019-04-29 | 6.7 | 7.741 | -7.074 | 8.322 | 2.32 |
2019-04-30 | 6.83 | 7.762 | 1.940 | 3.582 | 2.33 |
2019-05-06 | 6.15 | 7.811 | -9.956 | 9.663 | 2.34 |
2019-05-07 | 6.31 | 7.830 | 2.602 | 3.577 | 2.35 |
2019-05-08 | 6.35 | 7.854 | 0.634 | 4.596 | 2.36 |
2019-05-09 | 6.4 | 7.879 | 0.787 | 4.567 | 2.36 |
2019-05-10 | 6.79 | 7.929 | 6.094 | 8.906 | 2.38 |
2019-05-13 | 7.03 | 7.973 | 3.535 | 7.511 | 2.39 |
2019-05-14 | 6.9 | 7.992 | -1.849 | 3.272 | 2.40 |
2019-05-15 | 6.97 | 8.005 | 1.014 | 2.174 | 2.40 |
2019-05-16 | 7.02 | 8.022 | 0.717 | 3.013 | 2.41 |
2019-05-17 | 7.18 | 8.062 | 2.279 | 6.695 | 2.42 |
2019-05-20 | 7.43 | 8.098 | 3.482 | 5.850 | 2.43 |
2019-05-21 | 7.4 | 8.128 | -0.404 | 4.845 | 2.44 |
2019-05-22 | 7.75 | 8.191 | 4.730 | 9.730 | 2.46 |
2019-05-23 | 7.45 | 8.244 | -3.871 | 8.516 | 2.47 |
2019-05-24 | 6.9 | 8.285 | -7.383 | 7.114 | 2.49 |
2019-05-27 | 7.59 | 8.345 | 10.000 | 9.565 | 2.50 |
2019-05-28 | 7.93 | 8.382 | 4.480 | 5.534 | 2.51 |
2019-05-29 | 8.72 | 8.452 | 9.962 | 9.584 | 2.54 |
2019-05-30 | 8.28 | 8.507 | -5.046 | 8.028 | 2.55 |
2019-05-31 | 8.47 | 8.577 | 2.295 | 9.903 | 2.57 |
2019-06-03 | 8.21 | 8.629 | -3.070 | 7.674 | 2.59 |
2019-06-04 | 7.74 | 8.677 | -5.725 | 7.430 | 2.60 |
2019-06-05 | 7.84 | 8.703 | 1.292 | 3.876 | 2.61 |
2019-06-06 | 7.61 | 8.733 | -2.934 | 4.847 | 2.62 |
2019-06-10 | 8.1 | 8.778 | 6.439 | 6.570 | 2.63 |
2019-06-11 | 8.24 | 8.820 | 1.728 | 6.173 | 2.65 |
2019-06-12 | 8.2 | 8.852 | -0.485 | 4.612 | 2.66 |
2019-06-13 | 8.23 | 8.881 | 0.366 | 4.268 | 2.66 |
2019-06-14 | 7.56 | 8.932 | -8.141 | 8.141 | 2.68 |
2019-06-17 | 7.4 | 8.957 | -2.116 | 3.968 | 2.69 |
2019-06-18 | 7.48 | 8.975 | 1.081 | 2.973 | 2.69 |
2019-06-19 | 7.52 | 8.999 | 0.535 | 3.743 | 2.70 |
2019-06-20 | 7.67 | 9.039 | 1.995 | 6.383 | 2.71 |
2019-06-21 | 7.72 | 9.055 | 0.652 | 2.347 | 2.72 |
2019-06-24 | 7.3 | 9.084 | -5.440 | 4.793 | 2.73 |
2019-06-25 | 7.21 | 9.102 | -1.233 | 3.014 | 2.73 |
2019-06-26 | 7.15 | 9.114 | -0.832 | 2.080 | 2.73 |
2019-06-27 | 7.34 | 9.137 | 2.657 | 3.776 | 2.74 |
2019-06-28 | 7.17 | 9.158 | -2.316 | 3.406 | 2.75 |
2019-07-01 | 7.4 | 9.171 | 3.208 | 2.092 | 2.75 |
2019-07-02 | 7.37 | 9.182 | -0.405 | 1.892 | 2.75 |
2019-07-03 | 7.18 | 9.203 | -2.578 | 3.392 | 2.76 |
2019-07-04 | 7.17 | 9.210 | -0.139 | 1.253 | 2.76 |
2019-07-05 | 7.38 | 9.238 | 2.929 | 4.603 | 2.77 |
2019-07-08 | 6.99 | 9.257 | -5.285 | 3.252 | 2.78 |
2019-07-09 | 7 | 9.277 | 0.143 | 3.433 | 2.78 |
2019-07-10 | 6.95 | 9.291 | -0.714 | 2.286 | 2.79 |
2019-07-11 | 6.91 | 9.312 | -0.576 | 3.741 | 2.79 |
2019-07-12 | 7 | 9.324 | 1.302 | 2.026 | 2.80 |
2019-07-15 | 7.2 | 9.352 | 2.857 | 4.714 | 2.81 |
2019-07-16 | 7.2 | 9.361 | 0.000 | 1.389 | 2.81 |
2019-07-17 | 7.3 | 9.378 | 1.389 | 2.917 | 2.81 |
2019-07-18 | 7.12 | 9.395 | -2.466 | 2.740 | 2.82 |
2019-07-19 | 7.12 | 9.405 | 0.000 | 1.826 | 2.82 |
2019-07-22 | 6.82 | 9.432 | -4.213 | 4.635 | 2.83 |
2019-07-23 | 6.93 | 9.442 | 1.613 | 1.760 | 2.83 |
2019-07-24 | 7.07 | 9.458 | 2.020 | 2.742 | 2.84 |
2019-07-25 | 7.11 | 9.468 | 0.566 | 1.697 | 2.84 |
2019-07-26 | 7.12 | 9.479 | 0.141 | 1.828 | 2.84 |
2019-07-29 | 7.13 | 9.489 | 0.140 | 1.685 | 2.85 |
2019-07-30 | 7.13 | 9.496 | 0.000 | 1.262 | 2.85 |
2019-07-31 | 7.22 | 9.518 | 1.262 | 3.506 | 2.86 |
2019-08-01 | 7.16 | 9.529 | -0.831 | 1.939 | 2.86 |
2019-08-02 | 7.03 | 9.541 | -1.816 | 1.955 | 2.86 |
2019-08-05 | 6.92 | 9.556 | -1.565 | 2.703 | 2.87 |
2019-08-06 | 6.51 | 9.598 | -5.925 | 7.803 | 2.88 |
2019-08-07 | 6.43 | 9.615 | -1.229 | 3.072 | 2.88 |
2019-08-08 | 6.45 | 9.625 | 0.311 | 1.866 | 2.89 |
2019-08-09 | 6.23 | 9.652 | -3.411 | 5.271 | 2.90 |
2019-08-12 | 6.66 | 9.692 | 6.902 | 7.223 | 2.91 |
2019-08-13 | 6.63 | 9.703 | -0.450 | 1.952 | 2.91 |
2019-08-14 | 6.61 | 9.722 | -0.302 | 3.469 | 2.92 |
2019-08-15 | 6.63 | 9.749 | 0.303 | 4.841 | 2.92 |
2019-08-16 | 6.74 | 9.769 | 1.659 | 3.620 | 2.93 |
2019-08-19 | 7.41 | 9.807 | 9.941 | 6.083 | 2.94 |
2019-08-20 | 7.56 | 9.855 | 2.024 | 7.692 | 2.96 |
2019-08-21 | 7.49 | 9.878 | -0.926 | 3.571 | 2.96 |
2019-08-22 | 7.5 | 9.896 | 0.134 | 2.937 | 2.97 |
2019-08-23 | 7.35 | 9.918 | -2.000 | 3.600 | 2.98 |
2019-08-26 | 7.29 | 9.939 | -0.816 | 3.401 | 2.98 |
2019-08-27 | 7.38 | 9.962 | 1.235 | 3.841 | 2.99 |
2019-08-28 | 7.31 | 9.984 | -0.949 | 3.523 | 3.00 |
2019-08-29 | 7.29 | 10.000 | -0.274 | 2.736 | 3.00 |
2019-08-30 | 7.09 | 10.031 | -2.743 | 5.213 | 3.01 |
2019-09-02 | 7.44 | 10.071 | 4.937 | 6.347 | 3.02 |
2019-09-03 | 7.54 | 10.088 | 1.344 | 2.823 | 3.03 |
2019-09-04 | 7.53 | 10.112 | -0.133 | 3.714 | 3.03 |
2019-09-05 | 7.54 | 10.131 | 0.133 | 3.054 | 3.04 |
2019-09-06 | 7.69 | 10.147 | 1.989 | 2.520 | 3.04 |
2019-09-09 | 8.03 | 10.183 | 4.421 | 5.332 | 3.05 |
2019-09-10 | 7.86 | 10.201 | -2.117 | 2.864 | 3.06 |
2019-09-11 | 7.67 | 10.220 | -2.417 | 2.926 | 3.07 |
2019-09-12 | 7.97 | 10.248 | 3.911 | 4.172 | 3.07 |
2019-09-16 | 8.09 | 10.285 | 1.506 | 5.521 | 3.09 |
2019-09-17 | 7.8 | 10.312 | -3.585 | 4.203 | 3.09 |
2019-09-18 | 7.88 | 10.336 | 1.026 | 3.590 | 3.10 |
2019-09-19 | 8.1 | 10.366 | 2.792 | 4.442 | 3.11 |
2019-09-20 | 8.03 | 10.387 | -0.864 | 3.086 | 3.12 |
2019-09-23 | 7.89 | 10.409 | -1.743 | 3.362 | 3.12 |
2019-09-24 | 7.94 | 10.431 | 0.634 | 3.422 | 3.13 |
2019-09-25 | 7.64 | 10.459 | -3.778 | 4.282 | 3.14 |
2019-09-26 | 7.23 | 10.497 | -5.366 | 6.414 | 3.15 |
2019-09-27 | 7.3 | 10.512 | 0.968 | 2.490 | 3.15 |
2019-09-30 | 7.1 | 10.533 | -2.740 | 3.425 | 3.16 |
2019-10-08 | 7.1 | 10.546 | 0.000 | 2.254 | 3.16 |
2019-10-09 | 7.24 | 10.578 | 1.972 | 5.352 | 3.17 |
2019-10-10 | 7.31 | 10.588 | 0.967 | 1.657 | 3.18 |
2019-10-11 | 7.25 | 10.603 | -0.821 | 2.462 | 3.18 |
2019-10-14 | 7.43 | 10.621 | 2.483 | 2.897 | 3.19 |
2019-10-15 | 8.17 | 10.670 | 9.960 | 7.133 | 3.20 |
2019-10-16 | 8.04 | 10.730 | -1.591 | 8.935 | 3.22 |
2019-10-17 | 8.11 | 10.770 | 0.871 | 5.970 | 3.23 |
2019-10-18 | 8.5 | 10.834 | 4.809 | 9.001 | 3.25 |
2019-10-21 | 8.22 | 10.871 | -3.294 | 5.412 | 3.26 |
2019-10-22 | 8.6 | 10.932 | 4.623 | 8.516 | 3.28 |
2019-10-23 | 8.45 | 10.990 | -1.744 | 8.256 | 3.30 |
2019-10-24 | 8.68 | 11.038 | 2.722 | 6.627 | 3.31 |
2019-10-25 | 8.47 | 11.066 | -2.419 | 3.917 | 3.32 |
2019-10-28 | 9.01 | 11.125 | 6.375 | 7.910 | 3.34 |
2019-10-29 | 8.52 | 11.159 | -5.438 | 4.772 | 3.35 |
2019-10-30 | 8.75 | 11.234 | 2.700 | 10.329 | 3.37 |
2019-10-31 | 8.83 | 11.280 | 0.914 | 6.286 | 3.38 |
2019-11-01 | 9.45 | 11.395 | 7.022 | 14.496 | 3.42 |
2019-11-04 | 9.69 | 11.451 | 2.540 | 6.984 | 3.44 |
2019-11-05 | 9.57 | 11.482 | -1.238 | 3.922 | 3.44 |
2019-11-06 | 9.47 | 11.534 | -1.045 | 6.583 | 3.46 |
2019-11-07 | 9.45 | 11.562 | -0.211 | 3.590 | 3.47 |
2019-11-08 | 8.92 | 11.616 | -5.608 | 7.196 | 3.48 |
2019-11-11 | 8.57 | 11.658 | -3.924 | 5.830 | 3.50 |
2019-11-12 | 8.64 | 11.689 | 0.817 | 4.434 | 3.51 |
2019-11-13 | 8.5 | 11.712 | -1.620 | 3.125 | 3.51 |
2019-11-14 | 8.64 | 11.738 | 1.647 | 3.647 | 3.52 |
2019-11-15 | 8.22 | 11.772 | -4.861 | 4.977 | 3.53 |
2019-11-18 | 8.74 | 11.822 | 6.326 | 6.934 | 3.55 |
2019-11-19 | 8.79 | 11.838 | 0.572 | 2.174 | 3.55 |
2019-11-20 | 8.89 | 11.875 | 1.138 | 5.006 | 3.56 |
2019-11-21 | 8.81 | 11.896 | -0.900 | 2.812 | 3.57 |
2019-11-22 | 8.48 | 11.934 | -3.746 | 5.335 | 3.58 |
2019-11-25 | 8.61 | 11.972 | 1.533 | 5.307 | 3.59 |
2019-11-26 | 8.35 | 12.001 | -3.020 | 4.181 | 3.60 |
2019-11-27 | 8.7 | 12.044 | 4.192 | 5.988 | 3.61 |
2019-11-28 | 8.85 | 12.070 | 1.724 | 3.448 | 3.62 |
2019-11-29 | 9.02 | 12.094 | 1.921 | 3.164 | 3.63 |
2019-12-02 | 8.96 | 12.112 | -0.665 | 2.439 | 3.63 |
2019-12-03 | 9.13 | 12.143 | 1.897 | 4.129 | 3.64 |
2019-12-04 | 8.95 | 12.163 | -1.972 | 2.629 | 3.65 |
2019-12-05 | 9.16 | 12.188 | 2.346 | 3.352 | 3.66 |
2019-12-06 | 9.11 | 12.206 | -0.546 | 2.293 | 3.66 |
2019-12-09 | 9.34 | 12.240 | 2.525 | 4.391 | 3.67 |
2019-12-10 | 9.51 | 12.273 | 1.820 | 4.176 | 3.68 |
2019-12-11 | 9.37 | 12.299 | -1.472 | 3.365 | 3.69 |
2019-12-12 | 9.22 | 12.324 | -1.601 | 3.202 | 3.70 |
2019-12-13 | 9.23 | 12.348 | 0.108 | 3.145 | 3.70 |
2019-12-16 | 9.86 | 12.427 | 6.826 | 9.642 | 3.73 |
2019-12-17 | 10 | 12.458 | 1.420 | 3.651 | 3.74 |
2019-12-18 | 10.13 | 12.502 | 1.300 | 5.200 | 3.75 |
2019-12-19 | 10.14 | 12.532 | 0.099 | 3.554 | 3.76 |
2019-12-20 | 9.71 | 12.572 | -4.241 | 4.931 | 3.77 |
2019-12-23 | 9.58 | 12.609 | -1.339 | 4.737 | 3.78 |
2019-12-24 | 9.81 | 12.633 | 2.401 | 2.818 | 3.79 |
2019-12-25 | 10.03 | 12.672 | 2.243 | 4.689 | 3.80 |
2019-12-26 | 10.05 | 12.694 | 0.199 | 2.692 | 3.81 |
2019-12-27 | 9.61 | 12.730 | -4.378 | 4.478 | 3.82 |
2019-12-30 | 9.46 | 12.760 | -1.561 | 3.746 | 3.83 |
2019-12-31 | 9.48 | 12.783 | 0.211 | 2.960 | 3.83 |
2020-01-02 | 9.8 | 12.810 | 3.376 | 3.270 | 3.84 |
2020-01-03 | 9.87 | 12.835 | 0.714 | 3.061 | 3.85 |
2020-01-06 | 9.87 | 12.862 | 0.000 | 3.343 | 3.86 |
2020-01-07 | 10.3 | 12.907 | 4.357 | 5.167 | 3.87 |
2020-01-08 | 10.11 | 12.939 | -1.845 | 3.883 | 3.88 |
2020-01-09 | 10.72 | 13.017 | 6.034 | 8.704 | 3.91 |
2020-01-10 | 10.7 | 13.051 | -0.187 | 3.731 | 3.92 |
2020-01-13 | 11.17 | 13.102 | 4.393 | 5.514 | 3.93 |
2020-01-14 | 10.87 | 13.132 | -2.686 | 3.312 | 3.94 |
2020-01-15 | 10.05 | 13.178 | -7.544 | 5.520 | 3.95 |
2020-01-16 | 10.04 | 13.200 | -0.100 | 2.587 | 3.96 |
2020-01-17 | 10.08 | 13.218 | 0.398 | 2.191 | 3.97 |
2020-01-20 | 10.13 | 13.257 | 0.496 | 4.563 | 3.98 |
2020-01-21 | 10.31 | 13.286 | 1.777 | 3.455 | 3.99 |
2020-01-22 | 10.64 | 13.347 | 3.201 | 6.887 | 4.00 |
2020-01-23 | 10.61 | 13.409 | -0.282 | 6.955 | 4.02 |
2020-02-03 | 9.55 | 13.409 | -9.991 | 0.000 | 4.02 |
2020-02-04 | 9.61 | 13.522 | 0.628 | 14.136 | 4.06 |
2020-02-05 | 9.65 | 13.566 | 0.416 | 5.515 | 4.07 |
2020-02-06 | 9.8 | 13.603 | 1.554 | 4.456 | 4.08 |
2020-02-07 | 10.71 | 13.708 | 9.286 | 11.735 | 4.11 |
2020-02-10 | 10.92 | 13.763 | 1.961 | 6.069 | 4.13 |
2020-02-11 | 10.64 | 13.801 | -2.564 | 4.304 | 4.14 |
2020-02-12 | 11.7 | 13.905 | 9.962 | 10.714 | 4.17 |
2020-02-13 | 11.42 | 13.966 | -2.393 | 6.325 | 4.19 |
2020-02-14 | 11.33 | 14.022 | -0.788 | 5.954 | 4.21 |
2020-02-17 | 11.84 | 14.095 | 4.501 | 7.414 | 4.23 |
2020-02-18 | 12.04 | 14.141 | 1.689 | 4.561 | 4.24 |
2020-02-19 | 12.42 | 14.225 | 3.156 | 8.140 | 4.27 |
2020-02-20 | 12.32 | 14.265 | -0.805 | 3.945 | 4.28 |
2020-02-21 | 12.18 | 14.310 | -1.136 | 4.383 | 4.29 |
2020-02-24 | 12.65 | 14.365 | 3.859 | 5.255 | 4.31 |
2020-02-25 | 12.25 | 14.436 | -3.162 | 6.957 | 4.33 |
2020-02-26 | 11.38 | 14.491 | -7.102 | 5.796 | 4.35 |
2020-02-27 | 11.63 | 14.539 | 2.197 | 4.921 | 4.36 |
2020-02-28 | 11.08 | 14.587 | -4.729 | 5.245 | 4.38 |
2020-03-02 | 11.97 | 14.675 | 8.032 | 8.755 | 4.40 |
2020-03-03 | 12.04 | 14.725 | 0.585 | 5.013 | 4.42 |
2020-03-04 | 12.63 | 14.793 | 4.900 | 6.478 | 4.44 |
2020-03-05 | 12.45 | 14.846 | -1.425 | 5.067 | 4.45 |
2020-03-06 | 12.04 | 14.867 | -3.293 | 2.088 | 4.46 |
2020-03-09 | 11.33 | 14.904 | -5.897 | 3.987 | 4.47 |
2020-03-10 | 11.96 | 14.999 | 5.560 | 9.532 | 4.50 |
2020-03-11 | 11.71 | 15.052 | -2.090 | 5.435 | 4.52 |
2020-03-12 | 11.36 | 15.088 | -2.989 | 3.757 | 4.53 |
2020-03-13 | 11.25 | 15.164 | -0.968 | 8.099 | 4.55 |
2020-03-16 | 10.51 | 15.247 | -6.578 | 9.422 | 4.57 |
2020-03-17 | 10.25 | 15.337 | -2.474 | 10.561 | 4.60 |
2020-03-18 | 9.99 | 15.386 | -2.537 | 5.951 | 4.62 |
2020-03-19 | 10.23 | 15.431 | 2.402 | 5.305 | 4.63 |
2020-03-20 | 10.37 | 15.458 | 1.369 | 3.030 | 4.64 |
2020-03-23 | 9.71 | 15.499 | -6.365 | 5.111 | 4.65 |
2020-03-24 | 9.81 | 15.560 | 1.030 | 7.415 | 4.67 |
2020-03-25 | 10.09 | 15.579 | 2.854 | 2.243 | 4.67 |
2020-03-26 | 9.85 | 15.597 | -2.379 | 2.279 | 4.68 |
2020-03-27 | 9.63 | 15.636 | -2.234 | 4.772 | 4.69 |
2020-03-30 | 9 | 15.689 | -6.542 | 7.165 | 4.71 |
2020-03-31 | 8.86 | 15.716 | -1.556 | 3.667 | 4.71 |
2020-04-01 | 9.04 | 15.751 | 2.032 | 4.628 | 4.73 |
2020-04-02 | 9.51 | 15.799 | 5.199 | 6.084 | 4.74 |
2020-04-03 | 9.35 | 15.817 | -1.682 | 2.313 | 4.75 |
2020-04-07 | 9.72 | 15.833 | 3.957 | 1.925 | 4.75 |
2020-04-08 | 9.83 | 15.862 | 1.132 | 3.498 | 4.76 |
2020-04-09 | 9.86 | 15.883 | 0.305 | 2.543 | 4.76 |
2020-04-10 | 9.49 | 15.919 | -3.753 | 4.564 | 4.78 |
2020-04-13 | 9.18 | 15.948 | -3.267 | 3.899 | 4.78 |
2020-04-14 | 9.46 | 15.967 | 3.050 | 2.397 | 4.79 |
2020-04-15 | 9.1 | 16.010 | -3.805 | 5.603 | 4.80 |
2020-04-16 | 9.13 | 16.031 | 0.330 | 2.747 | 4.81 |
2020-04-17 | 9.04 | 16.056 | -0.986 | 3.395 | 4.82 |
2020-04-20 | 9.11 | 16.070 | 0.774 | 1.770 | 4.82 |
2020-04-21 | 9.03 | 16.092 | -0.878 | 2.964 | 4.83 |
2020-04-22 | 9.1 | 16.114 | 0.775 | 2.879 | 4.83 |
2020-04-23 | 8.87 | 16.137 | -2.527 | 3.187 | 4.84 |
2020-04-24 | 8.46 | 16.177 | -4.622 | 5.637 | 4.85 |
2020-04-27 | 8.24 | 16.202 | -2.600 | 3.664 | 4.86 |
2020-04-28 | 7.88 | 16.263 | -4.369 | 9.223 | 4.88 |
2020-04-29 | 7.8 | 16.286 | -1.015 | 3.553 | 4.89 |
2020-04-30 | 8.09 | 16.315 | 3.718 | 4.231 | 4.89 |
2020-05-06 | 8.25 | 16.341 | 1.978 | 3.832 | 4.90 |
2020-05-07 | 8.12 | 16.362 | -1.576 | 3.152 | 4.91 |
2020-05-08 | 8.28 | 16.378 | 1.970 | 2.340 | 4.91 |
2020-05-11 | 8.15 | 16.402 | -1.570 | 3.502 | 4.92 |
2020-05-12 | 8.17 | 16.426 | 0.245 | 3.558 | 4.93 |
2020-05-13 | 8.14 | 16.438 | -0.367 | 1.714 | 4.93 |
2020-05-14 | 8.04 | 16.454 | -1.229 | 2.457 | 4.94 |
2020-05-15 | 8.07 | 16.470 | 0.373 | 2.363 | 4.94 |
2020-05-18 | 7.84 | 16.496 | -2.850 | 3.965 | 4.95 |
2020-05-19 | 7.85 | 16.512 | 0.128 | 2.423 | 4.95 |
2020-05-20 | 7.64 | 16.529 | -2.675 | 2.675 | 4.96 |
2020-05-21 | 7.97 | 16.577 | 4.319 | 7.199 | 4.97 |
2020-05-22 | 7.55 | 16.605 | -5.270 | 4.517 | 4.98 |
2020-05-25 | 7.21 | 16.636 | -4.503 | 5.033 | 4.99 |
2020-05-26 | 7.32 | 16.647 | 1.526 | 1.803 | 4.99 |
2020-05-27 | 7.19 | 16.667 | -1.776 | 3.415 | 5.00 |
2020-05-28 | 7.17 | 16.686 | -0.278 | 3.199 | 5.01 |
2020-05-29 | 7.21 | 16.699 | 0.558 | 2.092 | 5.01 |
2020-06-01 | 7.42 | 16.720 | 2.913 | 3.467 | 5.02 |
2020-06-02 | 7.63 | 16.739 | 2.830 | 2.965 | 5.02 |
2020-06-03 | 7.51 | 16.753 | -1.573 | 2.228 | 5.03 |
2020-06-04 | 7.58 | 16.766 | 0.932 | 2.130 | 5.03 |
2020-06-05 | 7.49 | 16.779 | -1.187 | 1.979 | 5.03 |
2020-06-08 | 7.54 | 16.786 | 0.668 | 1.202 | 5.04 |
2020-06-09 | 7.52 | 16.798 | -0.265 | 1.857 | 5.04 |
2020-06-10 | 7.38 | 16.810 | -1.862 | 1.995 | 5.04 |
2020-06-11 | 7.42 | 16.827 | 0.542 | 2.710 | 5.05 |
2020-06-12 | 7.33 | 16.845 | -1.213 | 2.965 | 5.05 |
2020-06-15 | 7.69 | 16.879 | 4.911 | 5.321 | 5.06 |
2020-06-16 | 7.61 | 16.897 | -1.040 | 2.861 | 5.07 |
2020-06-17 | 7.54 | 16.910 | -0.920 | 1.971 | 5.07 |
2020-06-18 | 7.57 | 16.924 | 0.398 | 2.255 | 5.08 |
2020-06-19 | 7.56 | 16.935 | -0.132 | 1.717 | 5.08 |
2020-06-22 | 7.75 | 16.956 | 2.513 | 3.307 | 5.09 |
2020-06-23 | 8.01 | 17.000 | 3.355 | 6.581 | 5.10 |
2020-06-24 | 7.9 | 17.012 | -1.373 | 1.748 | 5.10 |
2020-06-29 | 8.04 | 17.046 | 1.772 | 5.190 | 5.11 |
2020-06-30 | 8 | 17.062 | -0.498 | 2.363 | 5.12 |
2020-07-01 | 7.82 | 17.089 | -2.250 | 4.125 | 5.13 |
2020-07-02 | 7.91 | 17.108 | 1.151 | 2.813 | 5.13 |
2020-07-03 | 8.07 | 17.124 | 2.023 | 2.402 | 5.14 |
2020-07-06 | 8.49 | 17.161 | 5.204 | 5.204 | 5.15 |
2020-07-07 | 8.53 | 17.196 | 0.471 | 4.947 | 5.16 |
2020-07-08 | 8.74 | 17.225 | 2.462 | 3.986 | 5.17 |
2020-07-09 | 9.07 | 17.264 | 3.776 | 5.149 | 5.18 |
2020-07-10 | 8.8 | 17.297 | -2.977 | 4.520 | 5.19 |
2020-07-13 | 9.01 | 17.326 | 2.386 | 3.864 | 5.20 |
2020-07-14 | 8.77 | 17.364 | -2.664 | 5.216 | 5.21 |
2020-07-15 | 8.25 | 17.413 | -5.929 | 7.070 | 5.22 |
2020-07-16 | 7.81 | 17.458 | -5.333 | 7.030 | 5.24 |
2020-07-17 | 7.85 | 17.478 | 0.512 | 2.945 | 5.24 |
2020-07-20 | 8.13 | 17.501 | 3.567 | 3.439 | 5.25 |
2020-07-21 | 8.05 | 17.514 | -0.984 | 1.968 | 5.25 |
2020-07-22 | 8.01 | 17.526 | -0.497 | 1.863 | 5.26 |
2020-07-23 | 7.81 | 17.557 | -2.497 | 4.619 | 5.27 |
2020-07-24 | 7.48 | 17.594 | -4.225 | 6.018 | 5.28 |
2020-07-27 | 7.42 | 17.612 | -0.802 | 2.941 | 5.28 |
2020-07-28 | 7.58 | 17.623 | 2.156 | 1.752 | 5.29 |
2020-07-29 | 7.76 | 17.647 | 2.375 | 3.694 | 5.29 |
2020-07-30 | 7.66 | 17.661 | -1.289 | 2.191 | 5.30 |
2020-07-31 | 7.75 | 17.676 | 1.175 | 2.350 | 5.30 |
2020-08-03 | 8.03 | 17.704 | 3.613 | 4.129 | 5.31 |
2020-08-04 | 7.98 | 17.721 | -0.623 | 2.491 | 5.32 |
2020-08-05 | 8.47 | 17.759 | 6.140 | 5.514 | 5.33 |
2020-08-06 | 8.32 | 17.779 | -1.771 | 2.834 | 5.33 |
2020-08-07 | 8.08 | 17.808 | -2.885 | 4.327 | 5.34 |
2020-08-10 | 8.18 | 17.828 | 1.238 | 2.970 | 5.35 |
2020-08-11 | 7.9 | 17.854 | -3.423 | 3.912 | 5.36 |
2020-08-12 | 7.99 | 17.880 | 1.139 | 3.924 | 5.36 |
2020-08-13 | 8.01 | 17.890 | 0.250 | 1.377 | 5.37 |
2020-08-14 | 8.11 | 17.902 | 1.248 | 1.873 | 5.37 |
2020-08-17 | 8.22 | 17.915 | 1.356 | 1.850 | 5.37 |
2020-08-18 | 8.19 | 17.928 | -0.365 | 1.946 | 5.38 |
2020-08-19 | 7.98 | 17.946 | -2.564 | 2.686 | 5.38 |
2020-08-20 | 7.99 | 17.964 | 0.125 | 2.757 | 5.39 |
2020-08-21 | 8.05 | 17.978 | 0.751 | 2.003 | 5.39 |
2020-08-24 | 8.19 | 18.004 | 1.739 | 3.851 | 5.40 |
2020-08-25 | 8.13 | 18.015 | -0.733 | 1.587 | 5.40 |
2020-08-26 | 7.82 | 18.044 | -3.813 | 4.428 | 5.41 |
2020-08-27 | 7.86 | 18.059 | 0.512 | 2.302 | 5.42 |
2020-08-28 | 7.68 | 18.090 | -2.290 | 4.835 | 5.43 |
2020-08-31 | 7.57 | 18.103 | -1.432 | 2.083 | 5.43 |
2020-09-01 | 7.59 | 18.114 | 0.264 | 1.717 | 5.43 |
2020-09-02 | 7.65 | 18.129 | 0.791 | 2.372 | 5.44 |
2020-09-03 | 7.51 | 18.144 | -1.830 | 2.353 | 5.44 |
2020-09-04 | 7.62 | 18.166 | 1.465 | 3.462 | 5.45 |
2020-09-07 | 7.53 | 18.181 | -1.181 | 2.493 | 5.45 |
2020-09-08 | 7.64 | 18.197 | 1.461 | 2.523 | 5.46 |
2020-09-09 | 7.52 | 18.210 | -1.571 | 1.963 | 5.46 |
2020-09-10 | 7.14 | 18.244 | -5.053 | 5.851 | 5.47 |
2020-09-11 | 7.16 | 18.258 | 0.280 | 2.241 | 5.48 |
2020-09-14 | 7.23 | 18.270 | 0.978 | 1.955 | 5.48 |
2020-09-15 | 7.16 | 18.280 | -0.968 | 1.798 | 5.48 |
2020-09-16 | 7.11 | 18.290 | -0.698 | 1.676 | 5.49 |
2020-09-17 | 7.14 | 18.302 | 0.422 | 1.969 | 5.49 |
2020-09-18 | 7.23 | 18.313 | 1.261 | 1.821 | 5.49 |
2020-09-21 | 7.18 | 18.323 | -0.692 | 1.660 | 5.50 |
2020-09-22 | 7.08 | 18.330 | -1.393 | 1.253 | 5.50 |
2020-09-23 | 7.09 | 18.336 | 0.141 | 0.989 | 5.50 |
2020-09-24 | 6.79 | 18.360 | -4.231 | 4.231 | 5.51 |
2020-09-25 | 6.67 | 18.380 | -1.767 | 3.535 | 5.51 |
2020-09-28 | 6.44 | 18.405 | -3.448 | 4.648 | 5.52 |
2020-09-29 | 6.68 | 18.441 | 3.727 | 6.522 | 5.53 |
2020-09-30 | 6.55 | 18.451 | -1.946 | 1.796 | 5.54 |
2020-10-09 | 6.72 | 18.465 | 2.595 | 2.595 | 5.54 |
2020-10-12 | 7 | 18.486 | 4.167 | 3.571 | 5.55 |
2020-10-13 | 7.02 | 18.495 | 0.286 | 1.571 | 5.55 |
2020-10-14 | 6.9 | 18.508 | -1.709 | 2.279 | 5.55 |
2020-10-15 | 6.78 | 18.520 | -1.739 | 2.029 | 5.56 |
2020-10-16 | 6.69 | 18.539 | -1.327 | 3.392 | 5.56 |
2020-10-19 | 6.74 | 18.552 | 0.747 | 2.392 | 5.57 |
2020-10-20 | 6.82 | 18.567 | 1.187 | 2.522 | 5.57 |
2020-10-21 | 6.7 | 18.580 | -1.760 | 2.493 | 5.57 |
2020-10-22 | 6.74 | 18.599 | 0.597 | 3.284 | 5.58 |
2020-10-23 | 6.68 | 18.611 | -0.890 | 2.226 | 5.58 |
2020-10-26 | 6.58 | 18.625 | -1.497 | 2.545 | 5.59 |
2020-10-27 | 6.53 | 18.636 | -0.760 | 1.976 | 5.59 |
2020-10-28 | 6.53 | 18.648 | 0.000 | 2.144 | 5.59 |
2020-10-29 | 6.4 | 18.653 | -1.991 | 1.072 | 5.60 |
2020-10-30 | 6.12 | 18.679 | -4.375 | 5.000 | 5.60 |
2020-11-02 | 5.93 | 18.698 | -3.105 | 3.922 | 5.61 |
2020-11-03 | 6.18 | 18.720 | 4.216 | 4.216 | 5.62 |
2020-11-04 | 6.18 | 18.732 | 0.000 | 2.265 | 5.62 |
2020-11-05 | 6.31 | 18.744 | 2.104 | 2.265 | 5.62 |
2020-11-06 | 6.29 | 18.752 | -0.317 | 1.585 | 5.63 |
2020-11-09 | 6.41 | 18.763 | 1.908 | 2.067 | 5.63 |
2020-11-10 | 6.34 | 18.775 | -1.092 | 2.340 | 5.63 |
2020-11-11 | 6.21 | 18.785 | -2.050 | 1.893 | 5.64 |
2020-11-12 | 6.3 | 18.802 | 1.449 | 3.221 | 5.64 |
2020-11-13 | 6.2 | 18.810 | -1.587 | 1.587 | 5.64 |
2020-11-16 | 6.22 | 18.815 | 0.323 | 0.968 | 5.64 |
2020-11-17 | 6.19 | 18.825 | -0.482 | 1.929 | 5.65 |
2020-11-18 | 6.2 | 18.835 | 0.162 | 1.939 | 5.65 |
2020-11-19 | 6.26 | 18.847 | 0.968 | 2.258 | 5.65 |
2020-11-20 | 6.23 | 18.854 | -0.479 | 1.438 | 5.66 |
2020-11-23 | 6.27 | 18.864 | 0.642 | 1.926 | 5.66 |
2020-11-24 | 6.26 | 18.871 | -0.159 | 1.276 | 5.66 |
2020-11-25 | 6.25 | 18.883 | -0.160 | 2.236 | 5.66 |
2020-11-26 | 6.18 | 18.892 | -1.120 | 1.760 | 5.67 |
2020-11-27 | 6.14 | 18.902 | -0.647 | 1.942 | 5.67 |
2020-11-30 | 6.26 | 18.919 | 1.954 | 3.257 | 5.68 |
2020-12-01 | 6.31 | 18.926 | 0.799 | 1.438 | 5.68 |
2020-12-02 | 6.42 | 18.944 | 1.743 | 3.328 | 5.68 |
2020-12-03 | 6.42 | 18.952 | 0.000 | 1.402 | 5.69 |
2020-12-04 | 6.51 | 18.966 | 1.402 | 2.648 | 5.69 |
2020-12-07 | 6.47 | 18.977 | -0.614 | 1.997 | 5.69 |
2020-12-08 | 6.36 | 18.991 | -1.700 | 2.782 | 5.70 |
2020-12-09 | 6.21 | 19.009 | -2.358 | 3.302 | 5.70 |
2020-12-10 | 6.17 | 19.017 | -0.644 | 1.610 | 5.71 |
2020-12-11 | 6.06 | 19.034 | -1.783 | 3.404 | 5.71 |
2020-12-14 | 6.14 | 19.048 | 1.320 | 2.640 | 5.71 |
2020-12-15 | 6.07 | 19.054 | -1.140 | 1.303 | 5.72 |
2020-12-16 | 5.92 | 19.070 | -2.471 | 3.130 | 5.72 |
2020-12-17 | 5.85 | 19.097 | -1.182 | 5.574 | 5.73 |
2020-12-18 | 5.77 | 19.105 | -1.368 | 1.709 | 5.73 |
2020-12-21 | 5.78 | 19.115 | 0.173 | 2.080 | 5.73 |
2020-12-22 | 5.6 | 19.132 | -3.114 | 3.633 | 5.74 |
2020-12-23 | 5.45 | 19.151 | -2.679 | 4.107 | 5.75 |
2020-12-24 | 5.19 | 19.172 | -4.771 | 4.954 | 5.75 |
2020-12-25 | 5.39 | 19.194 | 3.854 | 4.817 | 5.76 |
2020-12-28 | 5.31 | 19.206 | -1.484 | 2.783 | 5.76 |
2020-12-29 | 5.42 | 19.221 | 2.072 | 3.390 | 5.77 |
2020-12-30 | 5.42 | 19.231 | 0.000 | 2.214 | 5.77 |
2020-12-31 | 5.61 | 19.250 | 3.506 | 4.059 | 5.78 |
2021-01-04 | 5.59 | 19.257 | -0.357 | 1.426 | 5.78 |
2021-01-05 | 5.56 | 19.269 | -0.537 | 2.683 | 5.78 |
2021-01-06 | 5.36 | 19.289 | -3.597 | 4.496 | 5.79 |
2021-01-07 | 5.1 | 19.320 | -4.851 | 7.276 | 5.80 |
2021-01-08 | 5.18 | 19.347 | 1.569 | 6.078 | 5.80 |
2021-01-11 | 5.07 | 19.364 | -2.124 | 4.054 | 5.81 |
2021-01-12 | 5.14 | 19.378 | 1.381 | 3.353 | 5.81 |
2021-01-13 | 5.08 | 19.392 | -1.167 | 3.307 | 5.82 |
2021-01-14 | 5.18 | 19.412 | 1.969 | 4.528 | 5.82 |
2021-01-15 | 5.22 | 19.424 | 0.772 | 2.896 | 5.83 |
2021-01-18 | 5.27 | 19.437 | 0.958 | 2.874 | 5.83 |
2021-01-19 | 5.31 | 19.449 | 0.759 | 2.657 | 5.83 |
2021-01-20 | 5.22 | 19.466 | -1.695 | 3.955 | 5.84 |
2021-01-21 | 5.27 | 19.485 | 0.958 | 4.406 | 5.85 |
2021-01-22 | 5.08 | 19.500 | -3.605 | 3.416 | 5.85 |
2021-01-25 | 4.95 | 19.513 | -2.559 | 3.150 | 5.85 |
2021-01-26 | 4.91 | 19.526 | -0.808 | 3.232 | 5.86 |
2021-01-27 | 4.69 | 19.550 | -4.481 | 6.314 | 5.87 |
2021-01-28 | 4.77 | 19.581 | 1.706 | 7.676 | 5.87 |
2021-01-29 | 4.67 | 19.608 | -2.096 | 6.918 | 5.88 |
2021-02-01 | 4.32 | 19.638 | -7.495 | 8.351 | 5.89 |
2021-02-02 | 4.75 | 19.677 | 9.954 | 9.954 | 5.90 |
2021-02-03 | 4.45 | 19.697 | -6.316 | 5.263 | 5.91 |
2021-02-04 | 4.36 | 19.714 | -2.022 | 4.719 | 5.91 |
2021-02-05 | 4.31 | 19.734 | -1.147 | 5.505 | 5.92 |
2021-02-08 | 4.3 | 19.741 | -0.232 | 2.088 | 5.92 |
2021-02-09 | 4.39 | 19.757 | 2.093 | 4.186 | 5.93 |
2021-02-10 | 4.41 | 19.771 | 0.456 | 3.872 | 5.93 |
2021-02-18 | 4.6 | 19.789 | 4.308 | 4.762 | 5.94 |
2021-02-19 | 4.82 | 19.813 | 4.783 | 5.870 | 5.94 |
2021-02-22 | 4.8 | 19.824 | -0.415 | 2.905 | 5.95 |
2021-02-23 | 4.68 | 19.839 | -2.500 | 3.750 | 5.95 |
2021-02-24 | 4.73 | 19.852 | 1.068 | 3.419 | 5.96 |
2021-02-25 | 4.62 | 19.866 | -2.326 | 3.594 | 5.96 |
2021-02-26 | 4.63 | 19.878 | 0.216 | 3.030 | 5.96 |
2021-03-01 | 4.75 | 19.890 | 2.592 | 3.024 | 5.97 |
2021-03-02 | 4.69 | 19.905 | -1.263 | 3.789 | 5.97 |
2021-03-03 | 4.73 | 19.911 | 0.853 | 1.706 | 5.97 |
2021-03-04 | 4.67 | 19.920 | -1.268 | 2.326 | 5.98 |
2021-03-05 | 4.83 | 19.940 | 3.426 | 4.925 | 5.98 |
2021-03-08 | 4.73 | 19.959 | -2.070 | 4.762 | 5.99 |
2021-03-09 | 4.59 | 19.978 | -2.960 | 5.074 | 5.99 |
2021-03-10 | 4.45 | 19.996 | -3.050 | 4.793 | 6.00 |
2021-03-11 | 4.53 | 20.011 | 1.798 | 3.820 | 6.00 |
2021-03-12 | 4.49 | 20.019 | -0.883 | 2.208 | 6.01 |
2021-03-15 | 4.48 | 20.027 | -0.223 | 2.227 | 6.01 |
2021-03-16 | 4.61 | 20.043 | 2.902 | 4.018 | 6.01 |
2021-03-17 | 4.62 | 20.052 | 0.217 | 2.386 | 6.02 |
2021-03-18 | 4.59 | 20.061 | -0.649 | 2.381 | 6.02 |
2021-03-19 | 4.58 | 20.068 | -0.218 | 1.743 | 6.02 |
2021-03-22 | 4.58 | 20.074 | 0.000 | 1.747 | 6.02 |
2021-03-23 | 4.61 | 20.096 | 0.655 | 5.677 | 6.03 |
2021-03-24 | 4.71 | 20.111 | 2.169 | 3.905 | 6.03 |
2021-03-25 | 4.76 | 20.125 | 1.062 | 3.397 | 6.04 |
2021-03-26 | 4.72 | 20.134 | -0.840 | 2.311 | 6.04 |
2021-03-29 | 4.62 | 20.143 | -2.119 | 2.331 | 6.04 |
2021-03-30 | 4.49 | 20.156 | -2.814 | 3.463 | 6.05 |
2021-03-31 | 4.5 | 20.161 | 0.223 | 1.336 | 6.05 |
2021-04-01 | 4.5 | 20.167 | 0.000 | 1.556 | 6.05 |
2021-04-02 | 4.73 | 20.203 | 5.111 | 9.111 | 6.06 |
2021-04-06 | 5.2 | 20.255 | 9.937 | 12.051 | 6.08 |
2021-04-07 | 5.72 | 20.303 | 10.000 | 10.000 | 6.09 |
2021-04-08 | 6.29 | 20.349 | 9.965 | 8.916 | 6.10 |
2021-04-09 | 5.87 | 20.385 | -6.677 | 7.313 | 6.12 |
2021-04-12 | 5.93 | 20.434 | 1.022 | 9.881 | 6.13 |
2021-04-13 | 5.82 | 20.471 | -1.855 | 7.589 | 6.14 |
2021-04-14 | 5.58 | 20.493 | -4.124 | 4.811 | 6.15 |
2021-04-15 | 5.05 | 20.519 | -9.498 | 6.093 | 6.16 |
2021-04-16 | 5.18 | 20.537 | 2.574 | 4.158 | 6.16 |
2021-04-19 | 5.41 | 20.585 | 4.440 | 10.618 | 6.18 |
2021-04-20 | 5.22 | 20.607 | -3.512 | 5.176 | 6.18 |
2021-04-21 | 5.11 | 20.622 | -2.107 | 3.448 | 6.19 |
2021-04-22 | 5.11 | 20.633 | 0.000 | 2.740 | 6.19 |
2021-04-23 | 4.97 | 20.653 | -2.740 | 4.697 | 6.20 |
2021-04-26 | 4.94 | 20.669 | -0.604 | 4.024 | 6.20 |
2021-04-27 | 4.92 | 20.687 | -0.405 | 4.251 | 6.21 |
2021-04-28 | 4.77 | 20.701 | -3.049 | 3.455 | 6.21 |
2021-04-29 | 5.25 | 20.746 | 10.063 | 10.273 | 6.22 |
2021-04-30 | 5 | 20.760 | -4.762 | 3.429 | 6.23 |
2021-05-06 | 5 | 20.771 | 0.000 | 2.600 | 6.23 |
2021-05-07 | 5.13 | 20.795 | 2.600 | 5.600 | 6.24 |
2021-05-10 | 5.23 | 20.822 | 1.949 | 6.238 | 6.25 |
2021-05-11 | 5.29 | 20.843 | 1.147 | 4.780 | 6.25 |
2021-05-12 | 5.4 | 20.863 | 2.079 | 4.537 | 6.26 |
2021-05-13 | 5.2 | 20.884 | -3.704 | 4.815 | 6.27 |
2021-05-14 | 5.2 | 20.893 | 0.000 | 2.115 | 6.27 |
2021-05-17 | 5.04 | 20.908 | -3.077 | 3.462 | 6.27 |
2021-05-18 | 5.11 | 20.915 | 1.389 | 1.786 | 6.27 |
2021-05-19 | 5.06 | 20.925 | -0.978 | 2.153 | 6.28 |
2021-05-20 | 5.18 | 20.942 | 2.372 | 4.150 | 6.28 |
2021-05-21 | 5.35 | 20.970 | 3.282 | 6.178 | 6.29 |
2021-05-24 | 5.36 | 20.984 | 0.187 | 3.178 | 6.30 |
2021-05-25 | 5.32 | 20.998 | -0.746 | 3.172 | 6.30 |
2021-05-26 | 5.38 | 21.017 | 1.128 | 4.135 | 6.31 |
2021-05-27 | 5.29 | 21.025 | -1.673 | 1.859 | 6.31 |
2021-05-28 | 5.32 | 21.035 | 0.567 | 2.268 | 6.31 |
2021-05-31 | 5.48 | 21.061 | 3.008 | 5.639 | 6.32 |
2021-06-01 | 5.43 | 21.077 | -0.912 | 3.650 | 6.32 |
2021-06-02 | 5.29 | 21.094 | -2.578 | 3.867 | 6.33 |
2021-06-03 | 5.36 | 21.113 | 1.323 | 4.159 | 6.33 |
2021-06-04 | 5.24 | 21.126 | -2.239 | 2.985 | 6.34 |
2021-06-07 | 5.29 | 21.135 | 0.954 | 2.099 | 6.34 |
2021-06-08 | 5.42 | 21.161 | 2.457 | 5.671 | 6.35 |
2021-06-09 | 5.38 | 21.177 | -0.738 | 3.506 | 6.35 |
2021-06-10 | 5.62 | 21.201 | 4.461 | 5.204 | 6.36 |
2021-06-11 | 5.5 | 21.219 | -2.135 | 3.915 | 6.37 |
2021-06-15 | 5.43 | 21.236 | -1.273 | 3.818 | 6.37 |
2021-06-16 | 5.54 | 21.256 | 2.026 | 4.236 | 6.38 |
2021-06-21 | 5.72 | 21.256 | 3.249 | 0.000 | 6.38 |