咨询电话: 028-8546-5828 联系券源 余券宝

远 望 谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞德智能 成大生物 富森美 梓橦宫 汇得科技 天微电子 龙蟠科技 西点药业 值得买 中元股份

远 望 谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-298.720000
2018-01-298.60.022-1.3763.0960.01
2018-01-308.640.0370.4652.0930.01
2018-01-317.780.084-9.9547.1760.03
2018-02-0170.133-10.0268.4830.04
2018-02-026.750.176-3.5717.5710.05
2018-05-247.430.17610.0740.0000.05
2018-05-258.170.1769.9600.0000.05
2018-05-287.90.256-3.30512.1180.08
2018-05-298.690.37610.00016.5820.11
2018-05-309.120.4424.9488.7460.13
2018-05-319.330.4972.3037.0180.15
2018-06-018.520.542-8.6826.4310.16
2018-06-047.920.596-7.0428.0990.18
2018-06-058.050.6301.6415.0510.19
2018-06-067.880.650-2.1123.1060.20
2018-06-078.670.72910.02510.9140.22
2018-06-088.850.7982.0769.3430.24
2018-06-118.890.8470.4526.6670.25
2018-06-128.610.888-3.1505.6240.27
2018-06-139.470.9759.98811.0340.29
2018-06-1410.421.05810.0329.6090.32
2018-06-159.551.143-8.34910.6530.34
2018-06-199.911.2543.77013.4030.38
2018-06-2010.91.4009.99016.1450.42
2018-06-2110.471.474-3.9458.4400.44
2018-06-2210.271.535-1.9107.1630.46
2018-06-2510.361.5790.8765.0630.47
2018-06-2610.481.6671.15810.1350.50
2018-06-279.831.723-6.2026.7750.52
2018-06-289.561.780-2.7477.1210.53
2018-06-299.691.8501.3608.6820.55
2018-07-0210.221.9455.47011.1460.58
2018-07-0310.552.0083.2297.2410.60
2018-07-0410.012.059-5.1186.0660.62
2018-07-059.342.120-6.6937.7920.64
2018-07-069.422.1750.8577.0660.65
2018-07-099.552.1991.3802.9720.66
2018-07-109.652.2371.0474.8170.67
2018-07-118.832.292-8.4977.4610.69
2018-07-128.962.3211.4723.8510.70
2018-07-138.472.384-5.4698.9290.72
2018-07-168.372.419-1.1814.9590.73
2018-07-178.442.4430.8363.4650.73
2018-07-189.12.5377.82012.4410.76
2018-07-198.62.572-5.4954.8350.77
2018-07-208.542.595-0.6983.2560.78
2018-07-238.772.6352.6935.5040.79
2018-07-248.852.6640.9123.8770.80
2018-07-258.862.7050.1135.5370.81
2018-07-268.952.7401.0164.7400.82
2018-07-278.42.781-6.1455.8100.83
2018-07-308.162.812-2.8574.5240.84
2018-07-318.282.8351.4713.3090.85
2018-08-018.142.857-1.6913.2610.86
2018-08-027.682.922-5.65110.1970.88
2018-08-037.482.949-2.6044.2970.88
2018-08-067.122.987-4.8136.4170.90
2018-08-077.323.0162.8094.7750.90
2018-08-087.113.039-2.8693.9620.91
2018-08-097.383.0743.7975.6260.92
2018-08-107.613.1083.1175.2850.93
2018-08-137.593.128-0.2633.2850.94
2018-08-147.663.1530.9223.8210.95
2018-08-157.413.178-3.2644.0470.95
2018-08-167.53.2141.2155.8030.96
2018-08-177.133.255-4.9336.9330.98
2018-08-207.343.2792.9453.9270.98
2018-08-217.293.293-0.6812.3160.99
2018-08-227.23.310-1.2352.7430.99
2018-08-237.23.3220.0002.0831.00
2018-08-247.023.339-2.5002.9171.00
2018-08-277.573.4007.8359.6871.02
2018-08-287.413.414-2.1142.2461.02
2018-08-297.183.438-3.1044.0491.03
2018-08-307.073.453-1.5322.5071.04
2018-08-317.053.463-0.2831.6971.04
2018-09-036.883.494-2.4115.3901.05
2018-09-047.053.5212.4714.5061.06
2018-09-057.063.5560.1426.0991.07
2018-09-066.973.579-1.2753.9661.07
2018-09-076.923.601-0.7173.7301.08
2018-09-106.733.622-2.7463.7571.09
2018-09-116.743.6310.1491.6341.09
2018-09-126.823.6621.1875.4901.10
2018-09-136.873.6750.7332.1991.10
2018-09-146.93.6870.4372.0381.11
2018-09-176.723.704-2.6093.0431.11
2018-09-186.823.7241.4883.5711.12
2018-09-196.93.7441.1733.5191.12
2018-09-206.843.756-0.8702.0291.13
2018-09-217.123.8154.0949.9421.14
2018-09-257.483.8795.05610.2531.16
2018-09-267.363.894-1.6042.4061.17
2018-09-277.163.916-2.7173.8041.17
2018-09-287.183.9280.2791.9551.18
2018-10-086.833.953-4.8754.3181.19
2018-10-096.793.971-0.5863.2211.19
2018-10-106.893.9881.4732.9461.20
2018-10-116.24.024-10.0157.1121.21
2018-10-125.864.065-5.4848.2261.22
2018-10-155.794.089-1.1955.1191.23
2018-10-165.474.134-5.5279.8451.24
2018-10-175.654.1573.2914.9361.25
2018-10-185.444.173-3.7173.3631.25
2018-10-195.544.2031.8386.6181.26
2018-10-225.784.2274.3324.8741.27
2018-10-235.844.2681.0388.4781.28
2018-10-245.744.280-1.7122.5681.28
2018-10-255.674.307-1.2205.7491.29
2018-10-265.634.326-0.7054.0561.30
2018-10-295.664.3390.5332.6641.30
2018-10-305.614.359-0.8834.2401.31
2018-10-315.694.3741.4263.2091.31
2018-11-015.954.4124.5697.7331.32
2018-11-026.014.4261.0082.6891.33
2018-11-056.034.4420.3333.1611.33
2018-11-066.174.4852.3228.4581.35
2018-11-076.084.501-1.4593.0791.35
2018-11-085.994.520-1.4803.9471.36
2018-11-096.184.5513.1725.8431.37
2018-11-126.294.5701.7803.7221.37
2018-11-136.444.5992.3855.4051.38
2018-11-146.474.6350.4666.6771.39
2018-11-156.594.6581.8554.1731.40
2018-11-166.854.7033.9457.8911.41
2018-11-196.844.727-0.1464.2341.42
2018-11-206.814.762-0.4396.1401.43
2018-11-216.794.794-0.2945.5801.44
2018-11-226.64.816-2.7984.1241.44
2018-11-236.074.867-8.03010.0001.46
2018-11-266.124.8860.8243.7891.47
2018-11-276.224.9051.6343.5951.47
2018-11-286.284.9410.9656.9131.48
2018-11-296.054.968-3.6625.2551.49
2018-11-305.954.998-1.6536.1161.50
2018-12-036.275.0265.3785.3781.51
2018-12-046.315.0370.6382.0731.51
2018-12-056.395.0901.2689.9841.53
2018-12-066.185.110-3.2863.9121.53
2018-12-076.365.1382.9135.3401.54
2018-12-106.255.158-1.7303.7741.55
2018-12-116.455.1743.2002.8801.55
2018-12-126.345.192-1.7053.4111.56
2018-12-136.565.2173.4704.7321.57
2018-12-146.345.234-3.3543.0491.57
2018-12-176.365.2520.3153.4701.58
2018-12-195.725.272-10.0634.2451.58
2018-12-205.745.2960.3504.8951.59
2018-12-215.665.309-1.3942.7871.59
2018-12-245.585.327-1.4133.8871.60
2018-12-255.485.351-1.7925.1971.61
2018-12-265.745.3914.7458.3941.62
2018-12-275.495.415-4.3555.4011.62
2018-12-285.425.429-1.2752.9141.63
2019-01-025.455.4380.5542.0301.63
2019-01-035.365.451-1.6512.9361.64
2019-01-045.555.4843.5457.0901.65
2019-01-075.745.5073.4234.8651.65
2019-01-085.75.523-0.6973.3101.66
2019-01-095.735.5430.5264.2111.66
2019-01-105.75.554-0.5242.4431.67
2019-01-115.85.5741.7544.0351.67
2019-01-145.695.587-1.8972.7591.68
2019-01-156.265.64110.01810.3691.69
2019-01-166.145.669-1.9175.4311.70
2019-01-176.125.686-0.3263.2571.71
2019-01-185.955.710-2.7784.9021.71
2019-01-215.975.7220.3362.3531.72
2019-01-225.845.738-2.1783.3501.72
2019-01-235.895.7500.8562.3971.72
2019-01-245.965.7781.1885.7721.73
2019-01-255.755.798-3.5234.0271.74
2019-01-285.545.822-3.6525.3911.75
2019-01-295.575.8470.5425.2351.75
2019-01-305.435.861-2.5133.0521.76
2019-01-3155.888-7.9196.6301.77
2019-02-015.175.9003.4002.8001.77
2019-02-115.385.9144.0623.0951.77
2019-02-125.435.9270.9292.7881.78
2019-02-135.615.9433.3153.4991.78
2019-02-145.615.9560.0002.6741.79
2019-02-155.65.972-0.1783.5651.79
2019-02-185.896.0095.1797.5001.80
2019-02-195.946.0280.8493.7351.81
2019-02-206.026.0531.3475.0511.82
2019-02-216.066.0950.6648.3061.83
2019-02-226.256.1263.1355.9411.84
2019-02-256.546.1544.6405.1201.85
2019-02-266.416.187-1.9886.2691.86
2019-02-276.466.2080.7803.9001.86
2019-02-286.436.226-0.4643.2511.87
2019-03-016.476.2440.6223.4211.87
2019-03-046.736.2934.0198.6551.89
2019-03-057.146.3396.0927.8751.90
2019-03-067.266.3931.6818.8241.92
2019-03-077.396.4321.7916.3361.93
2019-03-087.926.5297.17214.7501.96
2019-03-118.076.5941.8949.5961.98
2019-03-128.466.6644.83310.0372.00
2019-03-138.186.733-3.31010.0472.02
2019-03-147.416.780-9.4137.7022.03
2019-03-157.326.808-1.2154.5882.04
2019-03-187.486.8332.1863.9622.05
2019-03-197.536.8540.6683.3422.06
2019-03-207.456.884-1.0624.7812.07
2019-03-217.556.9071.3423.6242.07
2019-03-227.566.9310.1323.8412.08
2019-03-257.756.9682.5135.6882.09
2019-03-267.97.0231.9358.3872.11
2019-03-277.47.075-6.3298.4812.12
2019-03-287.137.107-3.6495.4052.13
2019-03-297.297.1392.2445.1892.14
2019-04-017.727.1705.8984.9382.15
2019-04-027.657.188-0.9072.7202.16
2019-04-037.997.2334.4446.7972.17
2019-04-047.967.249-0.3752.3782.17
2019-04-087.67.289-4.5236.4072.19
2019-04-097.657.3100.6583.1582.19
2019-04-107.537.328-1.5693.0072.20
2019-04-117.427.346-1.4612.7892.20
2019-04-127.47.365-0.2703.1002.21
2019-04-157.37.393-1.3514.5952.22
2019-04-167.647.4354.6586.7122.23
2019-04-177.687.4510.5242.3562.24
2019-04-187.787.4901.3026.1202.25
2019-04-197.697.514-1.1573.7282.25
2019-04-227.797.5471.3005.0722.26
2019-04-237.927.5761.6694.3652.27
2019-04-247.747.631-2.2738.5862.29
2019-04-257.177.671-7.3646.7182.30
2019-04-267.217.6950.5583.9052.31
2019-04-296.77.741-7.0748.3222.32
2019-04-306.837.7621.9403.5822.33
2019-05-066.157.811-9.9569.6632.34
2019-05-076.317.8302.6023.5772.35
2019-05-086.357.8540.6344.5962.36
2019-05-096.47.8790.7874.5672.36
2019-05-106.797.9296.0948.9062.38
2019-05-137.037.9733.5357.5112.39
2019-05-146.97.992-1.8493.2722.40
2019-05-156.978.0051.0142.1742.40
2019-05-167.028.0220.7173.0132.41
2019-05-177.188.0622.2796.6952.42
2019-05-207.438.0983.4825.8502.43
2019-05-217.48.128-0.4044.8452.44
2019-05-227.758.1914.7309.7302.46
2019-05-237.458.244-3.8718.5162.47
2019-05-246.98.285-7.3837.1142.49
2019-05-277.598.34510.0009.5652.50
2019-05-287.938.3824.4805.5342.51
2019-05-298.728.4529.9629.5842.54
2019-05-308.288.507-5.0468.0282.55
2019-05-318.478.5772.2959.9032.57
2019-06-038.218.629-3.0707.6742.59
2019-06-047.748.677-5.7257.4302.60
2019-06-057.848.7031.2923.8762.61
2019-06-067.618.733-2.9344.8472.62
2019-06-108.18.7786.4396.5702.63
2019-06-118.248.8201.7286.1732.65
2019-06-128.28.852-0.4854.6122.66
2019-06-138.238.8810.3664.2682.66
2019-06-147.568.932-8.1418.1412.68
2019-06-177.48.957-2.1163.9682.69
2019-06-187.488.9751.0812.9732.69
2019-06-197.528.9990.5353.7432.70
2019-06-207.679.0391.9956.3832.71
2019-06-217.729.0550.6522.3472.72
2019-06-247.39.084-5.4404.7932.73
2019-06-257.219.102-1.2333.0142.73
2019-06-267.159.114-0.8322.0802.73
2019-06-277.349.1372.6573.7762.74
2019-06-287.179.158-2.3163.4062.75
2019-07-017.49.1713.2082.0922.75
2019-07-027.379.182-0.4051.8922.75
2019-07-037.189.203-2.5783.3922.76
2019-07-047.179.210-0.1391.2532.76
2019-07-057.389.2382.9294.6032.77
2019-07-086.999.257-5.2853.2522.78
2019-07-0979.2770.1433.4332.78
2019-07-106.959.291-0.7142.2862.79
2019-07-116.919.312-0.5763.7412.79
2019-07-1279.3241.3022.0262.80
2019-07-157.29.3522.8574.7142.81
2019-07-167.29.3610.0001.3892.81
2019-07-177.39.3781.3892.9172.81
2019-07-187.129.395-2.4662.7402.82
2019-07-197.129.4050.0001.8262.82
2019-07-226.829.432-4.2134.6352.83
2019-07-236.939.4421.6131.7602.83
2019-07-247.079.4582.0202.7422.84
2019-07-257.119.4680.5661.6972.84
2019-07-267.129.4790.1411.8282.84
2019-07-297.139.4890.1401.6852.85
2019-07-307.139.4960.0001.2622.85
2019-07-317.229.5181.2623.5062.86
2019-08-017.169.529-0.8311.9392.86
2019-08-027.039.541-1.8161.9552.86
2019-08-056.929.556-1.5652.7032.87
2019-08-066.519.598-5.9257.8032.88
2019-08-076.439.615-1.2293.0722.88
2019-08-086.459.6250.3111.8662.89
2019-08-096.239.652-3.4115.2712.90
2019-08-126.669.6926.9027.2232.91
2019-08-136.639.703-0.4501.9522.91
2019-08-146.619.722-0.3023.4692.92
2019-08-156.639.7490.3034.8412.92
2019-08-166.749.7691.6593.6202.93
2019-08-197.419.8079.9416.0832.94
2019-08-207.569.8552.0247.6922.96
2019-08-217.499.878-0.9263.5712.96
2019-08-227.59.8960.1342.9372.97
2019-08-237.359.918-2.0003.6002.98
2019-08-267.299.939-0.8163.4012.98
2019-08-277.389.9621.2353.8412.99
2019-08-287.319.984-0.9493.5233.00
2019-08-297.2910.000-0.2742.7363.00
2019-08-307.0910.031-2.7435.2133.01
2019-09-027.4410.0714.9376.3473.02
2019-09-037.5410.0881.3442.8233.03
2019-09-047.5310.112-0.1333.7143.03
2019-09-057.5410.1310.1333.0543.04
2019-09-067.6910.1471.9892.5203.04
2019-09-098.0310.1834.4215.3323.05
2019-09-107.8610.201-2.1172.8643.06
2019-09-117.6710.220-2.4172.9263.07
2019-09-127.9710.2483.9114.1723.07
2019-09-168.0910.2851.5065.5213.09
2019-09-177.810.312-3.5854.2033.09
2019-09-187.8810.3361.0263.5903.10
2019-09-198.110.3662.7924.4423.11
2019-09-208.0310.387-0.8643.0863.12
2019-09-237.8910.409-1.7433.3623.12
2019-09-247.9410.4310.6343.4223.13
2019-09-257.6410.459-3.7784.2823.14
2019-09-267.2310.497-5.3666.4143.15
2019-09-277.310.5120.9682.4903.15
2019-09-307.110.533-2.7403.4253.16
2019-10-087.110.5460.0002.2543.16
2019-10-097.2410.5781.9725.3523.17
2019-10-107.3110.5880.9671.6573.18
2019-10-117.2510.603-0.8212.4623.18
2019-10-147.4310.6212.4832.8973.19
2019-10-158.1710.6709.9607.1333.20
2019-10-168.0410.730-1.5918.9353.22
2019-10-178.1110.7700.8715.9703.23
2019-10-188.510.8344.8099.0013.25
2019-10-218.2210.871-3.2945.4123.26
2019-10-228.610.9324.6238.5163.28
2019-10-238.4510.990-1.7448.2563.30
2019-10-248.6811.0382.7226.6273.31
2019-10-258.4711.066-2.4193.9173.32
2019-10-289.0111.1256.3757.9103.34
2019-10-298.5211.159-5.4384.7723.35
2019-10-308.7511.2342.70010.3293.37
2019-10-318.8311.2800.9146.2863.38
2019-11-019.4511.3957.02214.4963.42
2019-11-049.6911.4512.5406.9843.44
2019-11-059.5711.482-1.2383.9223.44
2019-11-069.4711.534-1.0456.5833.46
2019-11-079.4511.562-0.2113.5903.47
2019-11-088.9211.616-5.6087.1963.48
2019-11-118.5711.658-3.9245.8303.50
2019-11-128.6411.6890.8174.4343.51
2019-11-138.511.712-1.6203.1253.51
2019-11-148.6411.7381.6473.6473.52
2019-11-158.2211.772-4.8614.9773.53
2019-11-188.7411.8226.3266.9343.55
2019-11-198.7911.8380.5722.1743.55
2019-11-208.8911.8751.1385.0063.56
2019-11-218.8111.896-0.9002.8123.57
2019-11-228.4811.934-3.7465.3353.58
2019-11-258.6111.9721.5335.3073.59
2019-11-268.3512.001-3.0204.1813.60
2019-11-278.712.0444.1925.9883.61
2019-11-288.8512.0701.7243.4483.62
2019-11-299.0212.0941.9213.1643.63
2019-12-028.9612.112-0.6652.4393.63
2019-12-039.1312.1431.8974.1293.64
2019-12-048.9512.163-1.9722.6293.65
2019-12-059.1612.1882.3463.3523.66
2019-12-069.1112.206-0.5462.2933.66
2019-12-099.3412.2402.5254.3913.67
2019-12-109.5112.2731.8204.1763.68
2019-12-119.3712.299-1.4723.3653.69
2019-12-129.2212.324-1.6013.2023.70
2019-12-139.2312.3480.1083.1453.70
2019-12-169.8612.4276.8269.6423.73
2019-12-171012.4581.4203.6513.74
2019-12-1810.1312.5021.3005.2003.75
2019-12-1910.1412.5320.0993.5543.76
2019-12-209.7112.572-4.2414.9313.77
2019-12-239.5812.609-1.3394.7373.78
2019-12-249.8112.6332.4012.8183.79
2019-12-2510.0312.6722.2434.6893.80
2019-12-2610.0512.6940.1992.6923.81
2019-12-279.6112.730-4.3784.4783.82
2019-12-309.4612.760-1.5613.7463.83
2019-12-319.4812.7830.2112.9603.83
2020-01-029.812.8103.3763.2703.84
2020-01-039.8712.8350.7143.0613.85
2020-01-069.8712.8620.0003.3433.86
2020-01-0710.312.9074.3575.1673.87
2020-01-0810.1112.939-1.8453.8833.88
2020-01-0910.7213.0176.0348.7043.91
2020-01-1010.713.051-0.1873.7313.92
2020-01-1311.1713.1024.3935.5143.93
2020-01-1410.8713.132-2.6863.3123.94
2020-01-1510.0513.178-7.5445.5203.95
2020-01-1610.0413.200-0.1002.5873.96
2020-01-1710.0813.2180.3982.1913.97
2020-01-2010.1313.2570.4964.5633.98
2020-01-2110.3113.2861.7773.4553.99
2020-01-2210.6413.3473.2016.8874.00
2020-01-2310.6113.409-0.2826.9554.02
2020-02-039.5513.409-9.9910.0004.02
2020-02-049.6113.5220.62814.1364.06
2020-02-059.6513.5660.4165.5154.07
2020-02-069.813.6031.5544.4564.08
2020-02-0710.7113.7089.28611.7354.11
2020-02-1010.9213.7631.9616.0694.13
2020-02-1110.6413.801-2.5644.3044.14
2020-02-1211.713.9059.96210.7144.17
2020-02-1311.4213.966-2.3936.3254.19
2020-02-1411.3314.022-0.7885.9544.21
2020-02-1711.8414.0954.5017.4144.23
2020-02-1812.0414.1411.6894.5614.24
2020-02-1912.4214.2253.1568.1404.27
2020-02-2012.3214.265-0.8053.9454.28
2020-02-2112.1814.310-1.1364.3834.29
2020-02-2412.6514.3653.8595.2554.31
2020-02-2512.2514.436-3.1626.9574.33
2020-02-2611.3814.491-7.1025.7964.35
2020-02-2711.6314.5392.1974.9214.36
2020-02-2811.0814.587-4.7295.2454.38
2020-03-0211.9714.6758.0328.7554.40
2020-03-0312.0414.7250.5855.0134.42
2020-03-0412.6314.7934.9006.4784.44
2020-03-0512.4514.846-1.4255.0674.45
2020-03-0612.0414.867-3.2932.0884.46
2020-03-0911.3314.904-5.8973.9874.47
2020-03-1011.9614.9995.5609.5324.50
2020-03-1111.7115.052-2.0905.4354.52
2020-03-1211.3615.088-2.9893.7574.53
2020-03-1311.2515.164-0.9688.0994.55
2020-03-1610.5115.247-6.5789.4224.57
2020-03-1710.2515.337-2.47410.5614.60
2020-03-189.9915.386-2.5375.9514.62
2020-03-1910.2315.4312.4025.3054.63
2020-03-2010.3715.4581.3693.0304.64
2020-03-239.7115.499-6.3655.1114.65
2020-03-249.8115.5601.0307.4154.67
2020-03-2510.0915.5792.8542.2434.67
2020-03-269.8515.597-2.3792.2794.68
2020-03-279.6315.636-2.2344.7724.69
2020-03-30915.689-6.5427.1654.71
2020-03-318.8615.716-1.5563.6674.71
2020-04-019.0415.7512.0324.6284.73
2020-04-029.5115.7995.1996.0844.74
2020-04-039.3515.817-1.6822.3134.75
2020-04-079.7215.8333.9571.9254.75
2020-04-089.8315.8621.1323.4984.76
2020-04-099.8615.8830.3052.5434.76
2020-04-109.4915.919-3.7534.5644.78
2020-04-139.1815.948-3.2673.8994.78
2020-04-149.4615.9673.0502.3974.79
2020-04-159.116.010-3.8055.6034.80
2020-04-169.1316.0310.3302.7474.81
2020-04-179.0416.056-0.9863.3954.82
2020-04-209.1116.0700.7741.7704.82
2020-04-219.0316.092-0.8782.9644.83
2020-04-229.116.1140.7752.8794.83
2020-04-238.8716.137-2.5273.1874.84
2020-04-248.4616.177-4.6225.6374.85
2020-04-278.2416.202-2.6003.6644.86
2020-04-287.8816.263-4.3699.2234.88
2020-04-297.816.286-1.0153.5534.89
2020-04-308.0916.3153.7184.2314.89
2020-05-068.2516.3411.9783.8324.90
2020-05-078.1216.362-1.5763.1524.91
2020-05-088.2816.3781.9702.3404.91
2020-05-118.1516.402-1.5703.5024.92
2020-05-128.1716.4260.2453.5584.93
2020-05-138.1416.438-0.3671.7144.93
2020-05-148.0416.454-1.2292.4574.94
2020-05-158.0716.4700.3732.3634.94
2020-05-187.8416.496-2.8503.9654.95
2020-05-197.8516.5120.1282.4234.95
2020-05-207.6416.529-2.6752.6754.96
2020-05-217.9716.5774.3197.1994.97
2020-05-227.5516.605-5.2704.5174.98
2020-05-257.2116.636-4.5035.0334.99
2020-05-267.3216.6471.5261.8034.99
2020-05-277.1916.667-1.7763.4155.00
2020-05-287.1716.686-0.2783.1995.01
2020-05-297.2116.6990.5582.0925.01
2020-06-017.4216.7202.9133.4675.02
2020-06-027.6316.7392.8302.9655.02
2020-06-037.5116.753-1.5732.2285.03
2020-06-047.5816.7660.9322.1305.03
2020-06-057.4916.779-1.1871.9795.03
2020-06-087.5416.7860.6681.2025.04
2020-06-097.5216.798-0.2651.8575.04
2020-06-107.3816.810-1.8621.9955.04
2020-06-117.4216.8270.5422.7105.05
2020-06-127.3316.845-1.2132.9655.05
2020-06-157.6916.8794.9115.3215.06
2020-06-167.6116.897-1.0402.8615.07
2020-06-177.5416.910-0.9201.9715.07
2020-06-187.5716.9240.3982.2555.08
2020-06-197.5616.935-0.1321.7175.08
2020-06-227.7516.9562.5133.3075.09
2020-06-238.0117.0003.3556.5815.10
2020-06-247.917.012-1.3731.7485.10
2020-06-298.0417.0461.7725.1905.11
2020-06-30817.062-0.4982.3635.12
2020-07-017.8217.089-2.2504.1255.13
2020-07-027.9117.1081.1512.8135.13
2020-07-038.0717.1242.0232.4025.14
2020-07-068.4917.1615.2045.2045.15
2020-07-078.5317.1960.4714.9475.16
2020-07-088.7417.2252.4623.9865.17
2020-07-099.0717.2643.7765.1495.18
2020-07-108.817.297-2.9774.5205.19
2020-07-139.0117.3262.3863.8645.20
2020-07-148.7717.364-2.6645.2165.21
2020-07-158.2517.413-5.9297.0705.22
2020-07-167.8117.458-5.3337.0305.24
2020-07-177.8517.4780.5122.9455.24
2020-07-208.1317.5013.5673.4395.25
2020-07-218.0517.514-0.9841.9685.25
2020-07-228.0117.526-0.4971.8635.26
2020-07-237.8117.557-2.4974.6195.27
2020-07-247.4817.594-4.2256.0185.28
2020-07-277.4217.612-0.8022.9415.28
2020-07-287.5817.6232.1561.7525.29
2020-07-297.7617.6472.3753.6945.29
2020-07-307.6617.661-1.2892.1915.30
2020-07-317.7517.6761.1752.3505.30
2020-08-038.0317.7043.6134.1295.31
2020-08-047.9817.721-0.6232.4915.32
2020-08-058.4717.7596.1405.5145.33
2020-08-068.3217.779-1.7712.8345.33
2020-08-078.0817.808-2.8854.3275.34
2020-08-108.1817.8281.2382.9705.35
2020-08-117.917.854-3.4233.9125.36
2020-08-127.9917.8801.1393.9245.36
2020-08-138.0117.8900.2501.3775.37
2020-08-148.1117.9021.2481.8735.37
2020-08-178.2217.9151.3561.8505.37
2020-08-188.1917.928-0.3651.9465.38
2020-08-197.9817.946-2.5642.6865.38
2020-08-207.9917.9640.1252.7575.39
2020-08-218.0517.9780.7512.0035.39
2020-08-248.1918.0041.7393.8515.40
2020-08-258.1318.015-0.7331.5875.40
2020-08-267.8218.044-3.8134.4285.41
2020-08-277.8618.0590.5122.3025.42
2020-08-287.6818.090-2.2904.8355.43
2020-08-317.5718.103-1.4322.0835.43
2020-09-017.5918.1140.2641.7175.43
2020-09-027.6518.1290.7912.3725.44
2020-09-037.5118.144-1.8302.3535.44
2020-09-047.6218.1661.4653.4625.45
2020-09-077.5318.181-1.1812.4935.45
2020-09-087.6418.1971.4612.5235.46
2020-09-097.5218.210-1.5711.9635.46
2020-09-107.1418.244-5.0535.8515.47
2020-09-117.1618.2580.2802.2415.48
2020-09-147.2318.2700.9781.9555.48
2020-09-157.1618.280-0.9681.7985.48
2020-09-167.1118.290-0.6981.6765.49
2020-09-177.1418.3020.4221.9695.49
2020-09-187.2318.3131.2611.8215.49
2020-09-217.1818.323-0.6921.6605.50
2020-09-227.0818.330-1.3931.2535.50
2020-09-237.0918.3360.1410.9895.50
2020-09-246.7918.360-4.2314.2315.51
2020-09-256.6718.380-1.7673.5355.51
2020-09-286.4418.405-3.4484.6485.52
2020-09-296.6818.4413.7276.5225.53
2020-09-306.5518.451-1.9461.7965.54
2020-10-096.7218.4652.5952.5955.54
2020-10-12718.4864.1673.5715.55
2020-10-137.0218.4950.2861.5715.55
2020-10-146.918.508-1.7092.2795.55
2020-10-156.7818.520-1.7392.0295.56
2020-10-166.6918.539-1.3273.3925.56
2020-10-196.7418.5520.7472.3925.57
2020-10-206.8218.5671.1872.5225.57
2020-10-216.718.580-1.7602.4935.57
2020-10-226.7418.5990.5973.2845.58
2020-10-236.6818.611-0.8902.2265.58
2020-10-266.5818.625-1.4972.5455.59
2020-10-276.5318.636-0.7601.9765.59
2020-10-286.5318.6480.0002.1445.59
2020-10-296.418.653-1.9911.0725.60
2020-10-306.1218.679-4.3755.0005.60
2020-11-025.9318.698-3.1053.9225.61
2020-11-036.1818.7204.2164.2165.62
2020-11-046.1818.7320.0002.2655.62
2020-11-056.3118.7442.1042.2655.62
2020-11-066.2918.752-0.3171.5855.63
2020-11-096.4118.7631.9082.0675.63
2020-11-106.3418.775-1.0922.3405.63
2020-11-116.2118.785-2.0501.8935.64
2020-11-126.318.8021.4493.2215.64
2020-11-136.218.810-1.5871.5875.64
2020-11-166.2218.8150.3230.9685.64
2020-11-176.1918.825-0.4821.9295.65
2020-11-186.218.8350.1621.9395.65
2020-11-196.2618.8470.9682.2585.65
2020-11-206.2318.854-0.4791.4385.66
2020-11-236.2718.8640.6421.9265.66
2020-11-246.2618.871-0.1591.2765.66
2020-11-256.2518.883-0.1602.2365.66
2020-11-266.1818.892-1.1201.7605.67
2020-11-276.1418.902-0.6471.9425.67
2020-11-306.2618.9191.9543.2575.68
2020-12-016.3118.9260.7991.4385.68
2020-12-026.4218.9441.7433.3285.68
2020-12-036.4218.9520.0001.4025.69
2020-12-046.5118.9661.4022.6485.69
2020-12-076.4718.977-0.6141.9975.69
2020-12-086.3618.991-1.7002.7825.70
2020-12-096.2119.009-2.3583.3025.70
2020-12-106.1719.017-0.6441.6105.71
2020-12-116.0619.034-1.7833.4045.71
2020-12-146.1419.0481.3202.6405.71
2020-12-156.0719.054-1.1401.3035.72
2020-12-165.9219.070-2.4713.1305.72
2020-12-175.8519.097-1.1825.5745.73
2020-12-185.7719.105-1.3681.7095.73
2020-12-215.7819.1150.1732.0805.73
2020-12-225.619.132-3.1143.6335.74
2020-12-235.4519.151-2.6794.1075.75
2020-12-245.1919.172-4.7714.9545.75
2020-12-255.3919.1943.8544.8175.76
2020-12-285.3119.206-1.4842.7835.76
2020-12-295.4219.2212.0723.3905.77
2020-12-305.4219.2310.0002.2145.77
2020-12-315.6119.2503.5064.0595.78
2021-01-045.5919.257-0.3571.4265.78
2021-01-055.5619.269-0.5372.6835.78
2021-01-065.3619.289-3.5974.4965.79
2021-01-075.119.320-4.8517.2765.80
2021-01-085.1819.3471.5696.0785.80
2021-01-115.0719.364-2.1244.0545.81
2021-01-125.1419.3781.3813.3535.81
2021-01-135.0819.392-1.1673.3075.82
2021-01-145.1819.4121.9694.5285.82
2021-01-155.2219.4240.7722.8965.83
2021-01-185.2719.4370.9582.8745.83
2021-01-195.3119.4490.7592.6575.83
2021-01-205.2219.466-1.6953.9555.84
2021-01-215.2719.4850.9584.4065.85
2021-01-225.0819.500-3.6053.4165.85
2021-01-254.9519.513-2.5593.1505.85
2021-01-264.9119.526-0.8083.2325.86
2021-01-274.6919.550-4.4816.3145.87
2021-01-284.7719.5811.7067.6765.87
2021-01-294.6719.608-2.0966.9185.88
2021-02-014.3219.638-7.4958.3515.89
2021-02-024.7519.6779.9549.9545.90
2021-02-034.4519.697-6.3165.2635.91
2021-02-044.3619.714-2.0224.7195.91
2021-02-054.3119.734-1.1475.5055.92
2021-02-084.319.741-0.2322.0885.92
2021-02-094.3919.7572.0934.1865.93
2021-02-104.4119.7710.4563.8725.93
2021-02-184.619.7894.3084.7625.94
2021-02-194.8219.8134.7835.8705.94
2021-02-224.819.824-0.4152.9055.95
2021-02-234.6819.839-2.5003.7505.95
2021-02-244.7319.8521.0683.4195.96
2021-02-254.6219.866-2.3263.5945.96
2021-02-264.6319.8780.2163.0305.96
2021-03-014.7519.8902.5923.0245.97
2021-03-024.6919.905-1.2633.7895.97
2021-03-034.7319.9110.8531.7065.97
2021-03-044.6719.920-1.2682.3265.98
2021-03-054.8319.9403.4264.9255.98
2021-03-084.7319.959-2.0704.7625.99
2021-03-094.5919.978-2.9605.0745.99
2021-03-104.4519.996-3.0504.7936.00
2021-03-114.5320.0111.7983.8206.00
2021-03-124.4920.019-0.8832.2086.01
2021-03-154.4820.027-0.2232.2276.01
2021-03-164.6120.0432.9024.0186.01
2021-03-174.6220.0520.2172.3866.02
2021-03-184.5920.061-0.6492.3816.02
2021-03-194.5820.068-0.2181.7436.02
2021-03-224.5820.0740.0001.7476.02
2021-03-234.6120.0960.6555.6776.03
2021-03-244.7120.1112.1693.9056.03
2021-03-254.7620.1251.0623.3976.04
2021-03-264.7220.134-0.8402.3116.04
2021-03-294.6220.143-2.1192.3316.04
2021-03-304.4920.156-2.8143.4636.05
2021-03-314.520.1610.2231.3366.05
2021-04-014.520.1670.0001.5566.05
2021-04-024.7320.2035.1119.1116.06
2021-04-065.220.2559.93712.0516.08
2021-04-075.7220.30310.00010.0006.09
2021-04-086.2920.3499.9658.9166.10
2021-04-095.8720.385-6.6777.3136.12
2021-04-125.9320.4341.0229.8816.13
2021-04-135.8220.471-1.8557.5896.14
2021-04-145.5820.493-4.1244.8116.15
2021-04-155.0520.519-9.4986.0936.16
2021-04-165.1820.5372.5744.1586.16
2021-04-195.4120.5854.44010.6186.18
2021-04-205.2220.607-3.5125.1766.18
2021-04-215.1120.622-2.1073.4486.19
2021-04-225.1120.6330.0002.7406.19
2021-04-234.9720.653-2.7404.6976.20
2021-04-264.9420.669-0.6044.0246.20
2021-04-274.9220.687-0.4054.2516.21
2021-04-284.7720.701-3.0493.4556.21
2021-04-295.2520.74610.06310.2736.22
2021-04-30520.760-4.7623.4296.23
2021-05-06520.7710.0002.6006.23
2021-05-075.1320.7952.6005.6006.24
2021-05-105.2320.8221.9496.2386.25
2021-05-115.2920.8431.1474.7806.25
2021-05-125.420.8632.0794.5376.26
2021-05-135.220.884-3.7044.8156.27
2021-05-145.220.8930.0002.1156.27
2021-05-175.0420.908-3.0773.4626.27
2021-05-185.1120.9151.3891.7866.27
2021-05-195.0620.925-0.9782.1536.28
2021-05-205.1820.9422.3724.1506.28
2021-05-215.3520.9703.2826.1786.29
2021-05-245.3620.9840.1873.1786.30
2021-05-255.3220.998-0.7463.1726.30
2021-05-265.3821.0171.1284.1356.31
2021-05-275.2921.025-1.6731.8596.31
2021-05-285.3221.0350.5672.2686.31
2021-05-315.4821.0613.0085.6396.32
2021-06-015.4321.077-0.9123.6506.32
2021-06-025.2921.094-2.5783.8676.33
2021-06-035.3621.1131.3234.1596.33
2021-06-045.2421.126-2.2392.9856.34
2021-06-075.2921.1350.9542.0996.34
2021-06-085.4221.1612.4575.6716.35
2021-06-095.3821.177-0.7383.5066.35
2021-06-105.6221.2014.4615.2046.36
2021-06-115.521.219-2.1353.9156.37
2021-06-155.4321.236-1.2733.8186.37
2021-06-165.5421.2562.0264.2366.38
2021-06-215.7221.2563.2490.0006.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询