咨询电话: 028-8546-5828 联系券源 余券宝

常铝股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
振华股份 明泰铝业 宁水集团 新乡化纤 凯中精密 大豪科技 富祥药业 华阳国际 麦格米特 泰胜风能

常铝股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-095.650000
2018-05-095.60.005-0.8851.0620.00
2018-05-105.650.0150.8932.1430.00
2018-05-115.660.0240.1771.9470.01
2018-05-145.540.037-2.1202.8270.01
2018-05-155.650.0501.9862.7080.02
2018-05-165.530.057-2.1241.5930.02
2018-05-175.550.0630.3621.2660.02
2018-05-185.590.0740.7212.3420.02
2018-05-215.790.1073.5786.7980.03
2018-05-225.750.115-0.6911.7270.03
2018-05-235.580.127-2.9572.6090.04
2018-05-245.550.135-0.5381.6130.04
2018-05-255.520.144-0.5411.9820.04
2018-05-285.410.152-1.9931.8120.05
2018-05-295.360.160-0.9241.8480.05
2018-05-304.930.199-8.0229.5150.06
2018-05-314.990.2081.2172.0280.06
2018-06-014.960.217-0.6012.2040.07
2018-06-045.070.2412.2185.6450.07
2018-06-055.050.247-0.3941.5780.07
2018-06-065.080.2570.5942.1780.08
2018-06-075.040.267-0.7872.5590.08
2018-06-084.910.280-2.5792.9760.08
2018-06-114.890.285-0.4071.4260.09
2018-06-124.830.301-1.2273.8850.09
2018-06-134.630.315-4.1413.7270.09
2018-06-144.660.3230.6481.9440.10
2018-06-154.540.346-2.5756.0090.10
2018-06-194.080.370-10.1327.0480.11
2018-06-204.120.3870.9804.9020.12
2018-06-214.110.401-0.2434.1260.12
2018-06-224.190.4201.9465.5960.13
2018-06-254.140.432-1.1933.3410.13
2018-06-264.180.4530.9666.0390.14
2018-06-274.150.459-0.7181.6750.14
2018-06-284.130.468-0.4822.6510.14
2018-06-294.240.4802.6633.3900.14
2018-07-024.130.496-2.5944.7170.15
2018-07-034.190.5041.4532.4210.15
2018-07-044.10.515-2.1483.1030.15
2018-07-053.910.532-4.6345.3660.16
2018-07-063.950.5471.0234.3480.16
2018-07-094.040.5542.2782.0250.17
2018-07-104.110.5611.7332.2280.17
2018-07-114.530.59910.2199.9760.18
2018-07-124.680.6253.3116.6230.19
2018-07-134.70.6640.42710.0430.20
2018-07-164.460.677-5.1063.4040.20
2018-07-174.440.687-0.4482.6910.21
2018-07-184.40.692-0.9011.3510.21
2018-07-194.340.702-1.3642.9550.21
2018-07-204.410.7171.6133.9170.21
2018-07-234.630.7544.9899.7510.23
2018-07-244.70.7811.5126.9110.23
2018-07-254.630.795-1.4893.6170.24
2018-07-264.630.8040.0002.1600.24
2018-07-274.90.8385.8328.4230.25
2018-07-304.90.8560.0004.4900.26
2018-07-314.690.880-4.2866.1220.26
2018-08-014.540.899-3.1984.9040.27
2018-08-024.420.923-2.6436.6080.28
2018-08-034.390.937-0.6793.8460.28
2018-08-064.270.952-2.7334.1000.29
2018-08-074.420.9683.5134.4500.29
2018-08-084.450.9780.6792.7150.29
2018-08-094.91.01310.1128.5390.30
2018-08-104.891.039-0.2046.3270.31
2018-08-134.771.054-2.4543.8850.32
2018-08-144.691.063-1.6772.0960.32
2018-08-154.571.075-2.5593.1980.32
2018-08-164.51.092-1.5324.5950.33
2018-08-174.61.1062.2223.7780.33
2018-08-204.791.1314.1306.0870.34
2018-08-214.761.143-0.6263.1320.34
2018-08-224.81.1590.8403.9920.35
2018-08-234.741.171-1.2502.9170.35
2018-08-244.631.185-2.3213.5860.36
2018-08-274.731.1962.1602.8080.36
2018-08-284.881.2213.1716.3420.37
2018-08-294.811.232-1.4342.6640.37
2018-08-304.691.245-2.4953.3260.37
2018-08-314.521.260-3.6254.0510.38
2018-09-034.541.2730.4423.3190.38
2018-09-044.611.2841.5422.8630.39
2018-09-054.521.294-1.9522.6030.39
2018-09-064.461.303-1.3272.4340.39
2018-09-074.421.313-0.8972.6910.39
2018-09-104.271.327-3.3944.0720.40
2018-09-114.31.3350.7032.1080.40
2018-09-124.311.3410.2331.8600.40
2018-09-254.391.3601.8565.1040.41
2018-09-264.381.367-0.2281.8220.41
2018-09-274.221.380-3.6533.8810.41
2018-09-284.311.3882.1332.1330.42
2018-10-084.331.4150.4647.4250.42
2018-10-094.391.4311.3864.3880.43
2018-10-104.371.440-0.4562.5060.43
2018-10-113.951.467-9.6118.2380.44
2018-10-123.861.495-2.2788.6080.45
2018-10-153.781.505-2.0733.3680.45
2018-10-163.741.520-1.0584.7620.46
2018-10-173.81.5311.6043.4760.46
2018-10-183.691.543-2.8953.6840.46
2018-10-193.751.5551.6264.0650.47
2018-10-223.911.5794.2677.2000.47
2018-10-233.81.590-2.8133.5810.48
2018-10-243.851.5991.3162.8950.48
2018-10-253.781.612-1.8183.8960.48
2018-10-264.111.6438.7309.2590.49
2018-10-293.861.667-6.0837.2990.50
2018-10-303.891.6830.7774.9220.50
2018-10-313.921.7010.7715.6560.51
2018-11-013.891.714-0.7653.8270.51
2018-11-0241.7232.8282.8280.52
2018-11-0541.7300.0002.0000.52
2018-11-063.961.737-1.0002.2500.52
2018-11-073.991.7460.7582.7780.52
2018-11-083.991.7540.0002.2560.53
2018-11-093.931.761-1.5042.2560.53
2018-11-124.051.7743.0533.8170.53
2018-11-134.171.7982.9636.9140.54
2018-11-144.131.808-0.9592.8780.54
2018-11-154.191.8171.4532.4210.54
2018-11-164.221.8230.7161.9090.55
2018-11-194.221.8320.0002.6070.55
2018-11-204.081.844-3.3183.3180.55
2018-11-214.171.8582.2064.1670.56
2018-11-224.141.864-0.7191.6790.56
2018-11-233.941.885-4.8316.5220.57
2018-11-263.931.891-0.2541.7770.57
2018-11-273.951.9000.5092.7990.57
2018-11-283.971.9110.5063.2910.57
2018-11-293.911.930-1.5115.7930.58
2018-11-303.971.9411.5353.3250.58
2018-12-034.11.9483.2752.0150.58
2018-12-044.141.9540.9761.7070.59
2018-12-054.141.9710.0004.8310.59
2018-12-064.061.980-1.9322.6570.59
2018-12-074.071.9850.2461.4780.60
2018-12-103.961.995-2.7033.1940.60
2018-12-114.021.9991.5151.2630.60
2018-12-124.042.0040.4981.2440.60
2018-12-134.042.0140.0003.2180.60
2018-12-143.92.027-3.4653.9600.61
2018-12-173.882.035-0.5132.3080.61
2018-12-183.882.0420.0002.3200.61
2018-12-193.832.049-1.2892.0620.61
2018-12-203.852.0530.5221.3050.62
2018-12-213.792.060-1.5582.3380.62
2018-12-243.822.0670.7922.1110.62
2018-12-253.732.077-2.3563.1410.62
2018-12-263.732.0820.0001.6090.62
2018-12-273.72.092-0.8043.2170.63
2018-12-283.692.097-0.2701.6220.63
2019-01-023.322.110-10.0274.6070.63
2019-01-033.32.119-0.6023.6140.64
2019-01-043.382.1322.4244.5450.64
2019-01-073.482.1472.9595.0300.64
2019-01-083.512.1540.8622.5860.65
2019-01-093.472.160-1.1401.9940.65
2019-01-103.472.1680.0002.5940.65
2019-01-113.592.1943.4588.9340.66
2019-01-143.52.203-2.5073.0640.66
2019-01-153.522.2100.5712.2860.66
2019-01-163.542.2150.5681.7050.66
2019-01-173.512.226-0.8473.6720.67
2019-01-183.672.2564.5589.9720.68
2019-01-213.692.2660.5453.2700.68
2019-01-223.572.274-3.2522.7100.68
2019-01-233.522.285-1.4013.6410.69
2019-01-243.532.2900.2841.7050.69
2019-01-253.442.302-2.5503.9660.69
2019-01-283.422.310-0.5812.9070.69
2019-01-293.32.328-3.5096.7250.70
2019-01-303.262.337-1.2123.0300.70
2019-01-313.082.357-5.5217.9750.71
2019-02-013.242.3745.1956.1690.71
2019-02-113.332.3812.7782.4690.71
2019-02-123.392.3881.8022.7030.72
2019-02-133.582.4145.6058.5550.72
2019-02-143.522.436-1.6767.5420.73
2019-02-153.482.442-1.1362.2730.73
2019-02-183.582.4522.8743.1610.74
2019-02-193.62.4640.5593.9110.74
2019-02-203.652.4761.3894.1670.74
2019-02-213.652.4960.0006.5750.75
2019-02-223.672.5070.5483.5620.75
2019-02-253.892.5285.9956.5400.76
2019-02-263.952.5531.5427.4550.77
2019-02-2742.5671.2664.3040.77
2019-02-283.952.575-1.2502.5000.77
2019-03-013.932.586-0.5063.2910.78
2019-03-044.322.6219.9249.6690.79
2019-03-054.352.6390.6945.0930.79
2019-03-064.362.6550.2304.3680.80
2019-03-074.472.6842.5237.7980.81
2019-03-084.122.702-7.8305.1450.81
2019-03-114.232.7172.6704.3690.82
2019-03-124.282.7311.1823.7830.82
2019-03-134.242.743-0.9353.5050.82
2019-03-144.12.762-3.3025.4250.83
2019-03-154.172.7721.7072.9270.83
2019-03-184.272.7832.3983.1180.83
2019-03-194.32.7970.7033.7470.84
2019-03-204.262.810-0.9303.7210.84
2019-03-214.322.8201.4082.8170.85
2019-03-224.282.830-0.9262.7780.85
2019-03-254.22.838-1.8692.3360.85
2019-03-264.062.853-3.3334.5240.86
2019-03-274.042.863-0.4932.9560.86
2019-03-283.982.872-1.4852.7230.86
2019-03-294.082.8882.5134.5230.87
2019-04-014.32.9085.3925.6370.87
2019-04-024.32.9190.0003.0230.88
2019-04-034.332.9260.6982.0930.88
2019-04-044.332.9460.0005.5430.88
2019-04-084.462.9753.0027.6210.89
2019-04-094.352.984-2.4662.6910.90
2019-04-104.362.9950.2302.9890.90
2019-04-114.253.005-2.5232.7520.90
2019-04-124.233.013-0.4712.3530.90
2019-04-154.193.024-0.9463.0730.91
2019-04-164.313.0492.8646.9210.91
2019-04-174.333.0590.4642.7840.92
2019-04-184.323.068-0.2312.5400.92
2019-04-194.373.0791.1573.0090.92
2019-04-224.43.0920.6863.4320.93
2019-04-234.153.117-5.6827.2730.94
2019-04-244.193.1260.9642.6510.94
2019-04-253.993.147-4.7736.2050.94
2019-04-263.863.162-3.2584.7620.95
2019-04-293.683.182-4.6636.4770.95
2019-04-303.733.1941.3594.0760.96
2019-05-063.453.220-7.5078.8470.97
2019-05-073.463.2320.2904.0580.97
2019-05-083.443.244-0.5784.3350.97
2019-05-093.423.249-0.5811.7440.97
2019-05-103.523.2612.9244.0940.98
2019-05-133.533.2700.2843.1250.98
2019-05-143.493.276-1.1331.9830.98
2019-05-153.563.2832.0062.2920.98
2019-05-163.923.31510.1129.8310.99
2019-05-173.733.343-4.8478.9291.00
2019-05-203.683.369-1.3408.5791.01
2019-05-213.763.3942.1747.8801.02
2019-05-223.633.406-3.4573.9891.02
2019-05-233.513.418-3.3064.1321.03
2019-05-243.523.4290.2853.7041.03
2019-05-273.673.4624.26110.7951.04
2019-05-283.613.478-1.6355.4501.04
2019-05-293.653.4921.1084.7091.05
2019-05-303.713.5031.6443.2881.05
2019-05-313.633.512-2.1563.2351.05
2019-06-033.573.520-1.6532.7551.06
2019-06-043.413.536-4.4825.3221.06
2019-06-053.413.5410.0002.0531.06
2019-06-063.363.548-1.4662.3461.06
2019-06-103.413.5541.4882.0831.07
2019-06-113.553.5674.1064.3991.07
2019-06-123.573.5780.5633.6621.07
2019-06-133.593.5850.5602.2411.08
2019-06-143.513.595-2.2283.6211.08
2019-06-173.563.6121.4255.6981.08
2019-06-183.493.621-1.9663.0901.09
2019-06-193.533.6291.1462.5791.09
2019-06-203.593.6371.7002.8331.09
2019-06-213.653.6451.6712.5071.09
2019-06-243.73.6541.3703.0141.10
2019-06-253.653.661-1.3512.4321.10
2019-06-263.653.6660.0001.6441.10
2019-06-273.673.6730.5482.1921.10
2019-06-283.573.689-2.7255.1771.11
2019-07-013.643.6941.9611.6811.11
2019-07-023.663.6990.5491.6481.11
2019-07-033.613.705-1.3662.1861.11
2019-07-043.553.713-1.6622.7701.11
2019-07-053.563.7180.2821.6901.12
2019-07-083.413.734-4.2135.3371.12
2019-07-093.473.7401.7602.3461.12
2019-07-103.423.745-1.4411.7291.12
2019-07-113.433.7530.2922.6321.13
2019-07-123.453.7600.5832.3321.13
2019-07-153.473.7680.5802.8991.13
2019-07-163.463.778-0.2883.4581.13
2019-07-173.53.7821.1561.4451.13
2019-07-183.433.788-2.0002.0001.14
2019-07-193.473.7941.1662.0411.14
2019-07-223.333.807-4.0354.8991.14
2019-07-233.353.8120.6011.5021.14
2019-07-243.343.818-0.2992.3881.15
2019-07-253.313.824-0.8982.0961.15
2019-07-263.313.8270.0001.2081.15
2019-07-293.263.831-1.5111.5111.15
2019-07-303.263.8360.0001.5341.15
2019-07-313.23.840-1.8401.8401.15
2019-08-013.193.845-0.3131.8751.15
2019-08-023.123.850-2.1941.5671.15
2019-08-053.113.857-0.3212.8851.16
2019-08-062.993.871-3.8595.7881.16
2019-08-073.013.8800.6693.3441.16
2019-08-082.993.885-0.6641.9931.17
2019-08-092.923.895-2.3414.0131.17
2019-08-122.973.9001.7122.3971.17
2019-08-132.993.9060.6732.3571.17
2019-08-142.983.910-0.3341.6721.17
2019-08-153.013.9241.0075.3691.18
2019-08-163.033.9320.6643.3221.18
2019-08-193.13.9412.3103.3001.18
2019-08-203.123.9580.6456.4521.19
2019-08-213.063.963-1.9231.9231.19
2019-08-223.093.9680.9801.9611.19
2019-08-233.063.973-0.9711.9421.19
2019-08-263.13.9841.3074.2481.20
2019-08-273.123.9890.6451.9351.20
2019-08-283.153.9950.9622.5641.20
2019-08-293.174.0030.6352.8571.20
2019-08-303.124.013-1.5773.7851.20
2019-09-023.24.0202.5642.8851.21
2019-09-033.194.026-0.3132.1881.21
2019-09-043.244.0341.5672.8211.21
2019-09-053.264.0410.6172.4691.21
2019-09-063.264.0450.0001.5341.21
2019-09-093.364.0673.0677.9751.22
2019-09-103.354.071-0.2981.4881.22
2019-09-113.314.075-1.1941.4931.22
2019-09-123.334.0790.6041.2081.22
2019-09-163.334.0840.0001.8021.23
2019-09-173.234.095-3.0034.2041.23
2019-09-183.184.101-1.5482.1671.23
2019-09-193.274.1092.8303.1451.23
2019-09-203.234.115-1.2232.1411.23
2019-09-233.194.119-1.2381.5481.24
2019-09-243.264.1362.1946.2701.24
2019-09-253.334.1512.1475.5211.25
2019-09-263.174.163-4.8054.2041.25
2019-09-273.044.173-4.1014.1011.25
2019-09-302.984.178-1.9741.9741.25
2019-10-082.994.1820.3361.6781.25
2019-10-093.024.1881.0032.3411.26
2019-10-103.064.1941.3252.3181.26
2019-10-113.094.2000.9802.2881.26
2019-10-143.174.2072.5892.5891.26
2019-10-153.174.2140.0002.8391.26
2019-10-163.114.223-1.8933.4701.27
2019-10-173.124.2290.3222.2511.27
2019-10-183.084.236-1.2822.5641.27
2019-10-213.034.241-1.6232.2731.27
2019-10-2234.245-0.9901.6501.27
2019-10-232.984.249-0.6671.3331.27
2019-10-242.984.2530.0001.6781.28
2019-10-253.034.2651.6784.6981.28
2019-10-283.054.2710.6602.3101.28
2019-10-293.034.275-0.6561.6391.28
2019-10-302.964.280-2.3101.9801.28
2019-10-312.914.285-1.6892.3651.29
2019-11-012.974.2942.0623.4361.29
2019-11-042.994.2980.6731.6841.29
2019-11-053.024.3041.0032.3411.29
2019-11-063.024.3070.0001.3251.29
2019-11-0734.312-0.6621.9871.29
2019-11-082.994.316-0.3331.3331.29
2019-11-112.924.323-2.3413.0101.30
2019-11-122.984.3312.0553.4251.30
2019-11-132.974.336-0.3361.6781.30
2019-11-143.034.3562.0208.0811.31
2019-11-152.814.369-7.2615.6111.31
2019-11-182.784.374-1.0682.1351.31
2019-11-192.814.3801.0792.5181.31
2019-11-202.84.384-0.3561.7791.32
2019-11-212.814.3910.3572.8571.32
2019-11-222.854.3981.4233.2031.32
2019-11-252.954.4153.5096.6671.32
2019-11-262.924.423-1.0173.3901.33
2019-11-272.874.426-1.7121.3701.33
2019-11-282.844.431-1.0452.0911.33
2019-11-292.824.436-0.7042.1131.33
2019-12-022.844.4410.7092.1281.33
2019-12-032.834.446-0.3522.1131.33
2019-12-042.824.451-0.3532.1201.34
2019-12-052.854.4551.0641.4181.34
2019-12-062.864.4570.3511.0531.34
2019-12-092.874.4600.3501.3991.34
2019-12-102.874.4660.0002.4391.34
2019-12-112.854.470-0.6971.3941.34
2019-12-122.834.473-0.7021.4041.34
2019-12-132.864.4761.0601.4131.34
2019-12-162.894.4821.0492.4481.34
2019-12-172.934.4881.3842.4221.35
2019-12-182.954.4920.6831.7061.35
2019-12-192.974.4960.6781.6951.35
2019-12-202.944.503-1.0102.6941.35
2019-12-232.894.510-1.7012.7211.35
2019-12-242.994.5193.4603.8061.36
2019-12-252.954.524-1.3382.0071.36
2019-12-262.994.5301.3562.3731.36
2019-12-273.014.5420.6694.6821.36
2019-12-303.044.5500.9973.3221.37
2019-12-313.14.5701.9747.5661.37
2020-01-023.114.5780.3233.2261.37
2020-01-033.134.5860.6433.2151.38
2020-01-063.444.5869.9040.0001.38
2020-01-073.784.5869.8840.0001.38
2020-01-084.164.59210.0531.5871.38
2020-01-094.584.59710.0961.4421.38
2020-01-104.124.637-10.04411.5721.39
2020-01-133.984.652-3.3984.3691.40
2020-01-143.894.673-2.2616.5331.40
2020-01-153.744.693-3.8566.4271.41
2020-01-163.764.7030.5353.2091.41
2020-01-173.644.719-3.1915.3191.42
2020-01-203.684.7321.0994.1211.42
2020-01-213.554.741-3.5333.2611.42
2020-01-223.694.7773.94411.5491.43
2020-01-233.54.794-5.1495.9621.44
2020-02-033.154.796-10.0000.5711.44
2020-02-043.474.82910.15911.4291.45
2020-02-053.824.84210.0864.0351.45
2020-02-064.184.8979.42415.9691.47
2020-02-074.014.924-4.0677.8951.48
2020-02-104.344.9638.22910.9731.49
2020-02-114.275.020-1.61315.8991.51
2020-02-124.165.039-2.5765.6211.51
2020-02-134.055.057-2.6445.2881.52
2020-02-143.95.074-3.7045.1851.52
2020-02-173.995.0892.3084.6151.53
2020-02-184.115.1063.0084.7621.53
2020-02-194.525.1479.97610.9491.54
2020-02-204.975.2039.95613.4961.56
2020-02-215.475.22710.0605.2311.57
2020-02-246.025.24910.0554.3881.57
2020-02-256.625.3239.96713.4551.60
2020-02-267.285.3839.9709.9701.62
2020-02-276.555.483-10.02718.2691.64
2020-02-285.95.483-9.9240.0001.64
2020-03-025.835.579-1.18619.6611.67
2020-03-035.85.627-0.5159.9491.69
2020-03-045.985.6753.1039.6551.70
2020-03-056.335.7405.85312.3751.72
2020-03-066.015.777-5.0557.2671.73
2020-03-095.415.806-9.9836.4891.74
2020-03-105.745.8896.10017.3751.77
2020-03-115.335.919-7.1436.7941.78
2020-03-125.135.946-3.7526.1911.78
2020-03-134.975.973-3.1196.6281.79
2020-03-164.526.018-9.05411.8711.81
2020-03-174.716.0494.2047.9651.81
2020-03-184.76.073-0.2126.1571.82
2020-03-194.856.0953.1915.3191.83
2020-03-204.886.1170.6195.5671.84
2020-03-234.56.138-7.7875.5331.84
2020-03-244.716.1634.6676.4441.85
2020-03-254.926.1854.4595.3081.86
2020-03-264.926.2130.0006.7071.86
2020-03-274.646.241-5.6917.3171.87
2020-03-304.396.260-5.3885.1721.88
2020-03-314.316.280-1.8225.6951.88
2020-04-014.346.2940.6963.9441.89
2020-04-024.566.3275.0698.5251.90
2020-04-034.426.342-3.0704.1671.90
2020-04-074.646.3614.9774.7511.91
2020-04-084.596.374-1.0783.4481.91
2020-04-094.756.3943.4865.2291.92
2020-04-104.396.420-7.5796.9471.93
2020-04-134.366.434-0.6833.8721.93
2020-04-144.86.46810.0928.4861.94
2020-04-155.026.4984.5837.2921.95
2020-04-165.526.5529.96011.7531.97
2020-04-175.256.606-4.89112.1381.98
2020-04-205.26.631-0.9525.9051.99
2020-04-215.046.646-3.0773.4621.99
2020-04-225.16.6731.1906.3492.00
2020-04-234.886.693-4.3145.0982.01
2020-04-244.996.7162.2545.5332.01
2020-04-274.686.741-6.2126.2122.02
2020-04-284.616.793-1.49613.6752.04
2020-04-294.466.811-3.2544.7722.04
2020-04-304.736.8376.0546.5022.05
2020-05-064.856.8572.5375.0742.06
2020-05-074.776.870-1.6493.2992.06
2020-05-084.646.882-2.7253.1452.06
2020-05-114.536.899-2.3714.3102.07
2020-05-124.656.9212.6495.7402.08
2020-05-134.576.927-1.7201.5052.08
2020-05-144.456.934-2.6261.9692.08
2020-05-154.466.9390.2251.3482.08
2020-05-184.376.948-2.0182.4662.08
2020-05-194.446.9611.6023.6612.09
2020-05-204.466.9760.4504.0542.09
2020-05-214.266.995-4.4845.1572.10
2020-05-224.157.010-2.5824.4602.10
2020-05-254.357.0384.8197.7112.11
2020-05-264.447.0532.0693.9082.12
2020-05-274.327.070-2.7034.7302.12
2020-05-284.267.084-1.3893.9352.13
2020-05-294.27.094-1.4083.0522.13
2020-06-014.47.1224.7627.6192.14
2020-06-024.417.1360.2273.6362.14
2020-06-034.367.145-1.1342.4942.14
2020-06-044.357.153-0.2292.2942.15
2020-06-054.347.162-0.2302.5292.15
2020-06-084.287.172-1.3822.7652.15
2020-06-094.417.1903.0374.9072.16
2020-06-104.327.197-2.0412.0412.16
2020-06-114.757.2289.9547.8702.17
2020-06-124.667.247-1.8954.8422.17
2020-06-154.467.266-4.2924.9362.18
2020-06-164.567.2792.2423.5872.18
2020-06-174.447.289-2.6322.6322.19
2020-06-184.467.2990.4502.7032.19
2020-06-194.477.3070.2242.0182.19
2020-06-224.637.3283.5795.5932.20
2020-06-234.557.337-1.7282.3762.20
2020-06-244.467.345-1.9781.9782.20
2020-06-294.317.358-3.3633.8122.21
2020-06-304.47.3842.0886.9612.22
2020-07-014.527.4032.7275.2272.22
2020-07-024.537.4170.2213.5402.23
2020-07-034.787.4365.5194.8572.23
2020-07-065.257.4849.83310.8792.25
2020-07-075.177.540-1.52412.9522.26
2020-07-085.267.5641.7415.6092.27
2020-07-095.427.6043.0428.7452.28
2020-07-105.17.621-5.9044.0592.29
2020-07-135.247.6412.7454.5102.29
2020-07-145.287.6680.7636.2982.30
2020-07-154.977.709-5.8719.8482.31
2020-07-164.597.748-7.64610.2622.32
2020-07-174.517.765-1.7434.5752.33
2020-07-204.797.7956.2087.3172.34
2020-07-214.727.813-1.4614.5932.34
2020-07-224.717.825-0.2123.1782.35
2020-07-234.657.840-1.2743.8222.35
2020-07-244.457.862-4.3016.0222.36
2020-07-274.527.8731.5732.6972.36
2020-07-284.597.8861.5493.5402.37
2020-07-294.677.9051.7434.7932.37
2020-07-305.147.95710.06412.2062.39
2020-07-315.217.9871.3627.0042.40
2020-08-035.248.0030.5763.4552.40
2020-08-045.58.0594.96212.4052.42
2020-08-055.278.075-4.1823.6362.42
2020-08-065.158.094-2.2774.3642.43
2020-08-075.098.110-1.1653.6892.43
2020-08-105.258.1453.1438.0552.44
2020-08-115.018.176-4.5717.4292.45
2020-08-125.128.1982.1965.1902.46
2020-08-135.038.212-1.7583.3202.46
2020-08-144.978.228-1.1933.9762.47
2020-08-175.058.2381.6102.2132.47
2020-08-185.218.2643.1686.1392.48
2020-08-195.048.275-3.2632.4952.48
2020-08-204.918.284-2.5792.1832.49
2020-08-214.928.2920.2042.0372.49
2020-08-244.948.3040.4072.8462.49
2020-08-254.868.320-1.6193.8462.50
2020-08-264.678.336-3.9094.1152.50
2020-08-274.718.3440.8572.1412.50
2020-08-284.518.372-4.2467.4312.51
2020-08-314.478.381-0.8872.4392.51
2020-09-014.548.3921.5662.9082.52
2020-09-024.488.402-1.3222.6432.52
2020-09-034.388.411-2.2322.4552.52
2020-09-044.418.4250.6853.8812.53
2020-09-074.328.438-2.0413.6282.53
2020-09-084.368.4500.9263.2412.53
2020-09-094.298.461-1.6063.2112.54
2020-09-104.158.479-3.2635.1282.54
2020-09-114.28.4881.2052.6512.55
2020-09-144.188.502-0.4763.8102.55
2020-09-154.248.5101.4352.3922.55
2020-09-164.198.517-1.1791.8872.56
2020-09-174.158.523-0.9551.9092.56
2020-09-184.258.5342.4102.8922.56
2020-09-214.28.542-1.1762.3532.56
2020-09-224.088.552-2.8573.0952.57
2020-09-234.088.5580.0001.7162.57
2020-09-243.858.576-5.6375.6372.57
2020-09-253.748.598-2.8577.0132.58
2020-09-283.648.610-2.6744.0112.58
2020-09-293.768.6273.2975.4952.59
2020-09-303.698.640-1.8623.9892.59
2020-10-093.88.6542.9814.6072.60
2020-10-123.988.6734.7375.7892.60
2020-10-133.958.683-0.7542.7642.60
2020-10-143.868.692-2.2783.0382.61
2020-10-153.868.7010.0002.5912.61
2020-10-163.818.711-1.2953.1092.61
2020-10-193.818.7200.0002.8872.62
2020-10-203.848.7310.7873.4122.62
2020-10-213.788.739-1.5632.6042.62
2020-10-223.768.747-0.5292.6462.62
2020-10-233.718.757-1.3303.1912.63
2020-10-263.728.7650.2702.6952.63
2020-10-273.678.775-1.3443.2262.63
2020-10-283.688.7850.2723.2702.64
2020-10-293.658.793-0.8152.4462.64
2020-10-303.498.809-4.3845.7532.64
2020-11-023.58.8190.2873.4382.65
2020-11-033.668.8364.5715.4292.65
2020-11-043.678.8460.2733.2792.65
2020-11-053.838.8604.3604.3602.66
2020-11-063.768.872-1.8283.9162.66
2020-11-094.148.91110.10611.1702.67
2020-11-104.198.9341.2086.7632.68
2020-11-114.098.959-2.3877.1602.69
2020-11-123.968.970-3.1783.4232.69
2020-11-134.068.9912.5256.3132.70
2020-11-164.259.0174.6807.1432.71
2020-11-174.29.044-1.1767.7652.71
2020-11-184.419.0775.0009.0482.72
2020-11-194.269.093-3.4014.5352.73
2020-11-204.379.1222.5827.9812.74
2020-11-234.589.1464.8056.1782.74
2020-11-244.719.1962.83812.6642.76
2020-11-254.539.218-3.8225.9452.77
2020-11-264.439.236-2.2084.8572.77
2020-11-274.339.256-2.2575.6432.78
2020-11-304.49.2861.6178.0832.79
2020-12-014.349.297-1.3642.9552.79
2020-12-024.319.317-0.6915.5302.79
2020-12-034.069.335-5.8005.5682.80
2020-12-044.139.3471.7243.4482.80
2020-12-074.019.358-2.9063.1482.81
2020-12-084.019.3670.0002.7432.81
2020-12-093.959.378-1.4963.4912.81
2020-12-103.859.391-2.5324.0512.82
2020-12-113.769.410-2.3385.9742.82
2020-12-143.89.4211.0643.4572.83
2020-12-154.189.43210.0003.1582.83
2020-12-163.879.452-7.4166.2202.84
2020-12-174.269.48910.07810.3362.85
2020-12-184.699.48910.0940.0002.85
2020-12-214.889.5434.05113.4332.86
2020-12-224.699.582-3.8939.8362.87
2020-12-234.639.612-1.2797.6762.88
2020-12-244.479.636-3.4566.4792.89
2020-12-254.929.68310.06711.6332.91
2020-12-285.099.7253.4559.7562.92
2020-12-294.589.767-10.02011.0022.93
2020-12-304.59.792-1.7476.7692.94
2020-12-314.559.8121.1115.3332.94
2021-01-044.79.8413.2977.2532.95
2021-01-054.589.871-2.5537.8722.96
2021-01-064.39.896-6.1146.9872.97
2021-01-074.359.9351.16310.6982.98
2021-01-084.089.952-6.2075.0572.99
2021-01-113.889.970-4.9025.6372.99
2021-01-123.969.9832.0623.8662.99
2021-01-133.989.9960.5054.0403.00
2021-01-143.810.014-4.5235.7793.00
2021-01-153.910.0242.6322.8953.01
2021-01-183.9410.0371.0263.8463.01
2021-01-193.910.046-1.0152.7923.01
2021-01-203.9410.0541.0262.5643.02
2021-01-214.0510.0782.7927.1073.02
2021-01-223.9110.088-3.4573.2103.03
2021-01-253.7210.103-4.8594.6043.03
2021-01-263.6210.116-2.6884.3013.03
2021-01-273.6110.127-0.2763.5913.04
2021-01-283.5810.136-0.8313.3243.04
2021-01-293.6110.1480.8383.9113.04
2021-02-013.6510.1561.1082.4933.05
2021-02-023.5310.170-3.2884.9323.05
2021-02-033.5810.1901.4166.5163.06
2021-02-043.4310.206-4.1905.5873.06
2021-02-053.4210.221-0.2925.2483.07
2021-02-083.3510.235-2.0474.9713.07
2021-02-093.4410.2472.6874.4783.07
2021-02-103.410.255-1.1632.6163.08
2021-02-183.6310.2656.7653.5293.08
2021-02-193.7710.2863.8576.6123.09
2021-02-223.9110.3103.7147.1623.09
2021-02-23410.3332.3027.1613.10
2021-02-243.9110.348-2.2504.5003.10
2021-02-253.8410.366-1.7905.6273.11
2021-02-263.8210.394-0.5218.8543.12
2021-03-013.8810.4051.5713.4033.12
2021-03-023.7310.418-3.8664.1243.13
2021-03-034.110.4519.9209.6513.14
2021-03-044.0810.469-0.4885.3663.14
2021-03-053.9610.484-2.9414.4123.15
2021-03-083.8810.503-2.0205.8083.15
2021-03-093.8510.522-0.7735.9283.16
2021-03-103.8410.535-0.2604.1563.16
2021-03-114.0810.5546.2505.7293.17
2021-03-12410.566-1.9613.4313.17
2021-03-154.0110.5780.2503.5003.17
2021-03-164.1710.6163.99010.9733.18
2021-03-174.0410.629-3.1184.0773.19
2021-03-184.0310.644-0.2484.2083.19
2021-03-194.0810.6661.2416.4523.20
2021-03-224.1810.6832.4515.1473.21
2021-03-233.9410.703-5.7425.9813.21
2021-03-243.7610.718-4.5694.8223.22
2021-03-253.7310.726-0.7982.3943.22
2021-03-263.7510.7320.5362.1453.22
2021-03-293.7510.7410.0002.9333.22
2021-03-303.6410.750-2.9332.9333.23
2021-03-313.6610.7580.5492.4733.23
2021-04-013.710.7671.0933.0053.23
2021-04-023.6510.775-1.3512.7033.23
2021-04-063.6710.7800.5481.6443.23
2021-04-073.7210.7881.3622.4523.24
2021-04-083.8210.8092.6886.7203.24
2021-04-093.7910.818-0.7852.6183.25
2021-04-123.6710.829-3.1663.6943.25
2021-04-133.6210.837-1.3622.7253.25
2021-04-143.6510.8420.8291.6573.25
2021-04-154.0210.87610.13710.1373.26
2021-04-164.4210.8949.9504.7263.27
2021-04-194.4810.9311.3579.9553.28
2021-04-204.1910.953-6.4736.4733.29
2021-04-214.2110.9700.4774.7733.29
2021-04-224.2510.9900.9505.7013.30
2021-04-234.3911.0343.29412.0003.31
2021-04-264.2911.060-2.2787.2893.32
2021-04-274.2911.0860.0007.2263.33
2021-04-284.2211.099-1.6323.7303.33
2021-04-294.6411.1429.95311.1373.34
2021-04-304.5711.184-1.50910.9913.36
2021-05-064.7511.2083.9395.9083.36
2021-05-074.6811.234-1.4746.7373.37
2021-05-104.9411.2635.5567.0513.38
2021-05-114.5711.287-7.4906.2753.39
2021-05-124.5911.3080.4385.4703.39
2021-05-134.4211.321-3.7043.7043.40
2021-05-144.4911.3371.5844.2993.40
2021-05-174.411.355-2.0044.9003.41
2021-05-184.3511.366-1.1362.9553.41
2021-05-194.3611.3820.2304.3683.41
2021-05-204.1711.392-4.3582.9823.42
2021-05-214.2811.4122.6385.5163.42
2021-05-244.2911.4300.2345.1403.43
2021-05-254.3511.4461.3994.4293.43
2021-05-264.311.455-1.1492.2993.44
2021-05-274.3911.4672.0933.2563.44
2021-05-284.3811.479-0.2283.4173.44
2021-05-314.4611.4991.8265.2513.45
2021-06-014.411.510-1.3453.1393.45
2021-06-024.2511.521-3.4093.1823.46
2021-06-034.2511.5280.0001.8823.46
2021-06-044.311.5441.1764.4713.46
2021-06-074.2811.555-0.4653.0233.47
2021-06-084.211.565-1.8692.8043.47
2021-06-094.2811.5761.9053.0953.47
2021-06-104.2511.589-0.7013.7383.48
2021-06-114.3711.6032.8244.0003.48
2021-06-154.0711.626-6.8656.6363.49
2021-06-163.8711.641-4.9144.6683.49
2021-06-213.9411.6411.8090.0003.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询