咨询电话: 028-8546-5828 联系券源 余券宝

东华科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛美上海 国联证券 瑞联新材 双一科技 花园生物 德石股份 美联新材 日播时尚 新兴装备 三孚新科

东华科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.530000
2018-05-187.860.0374.3825.5780.01
2018-05-217.980.0591.5273.3080.02
2018-05-228.080.0781.2532.8820.02
2018-05-237.910.090-2.1041.8560.03
2018-05-247.820.106-1.1382.4020.03
2018-05-257.760.117-0.7671.7900.04
2018-05-287.840.1331.0312.3200.04
2018-05-297.670.149-2.1682.5510.04
2018-05-307.30.176-4.8244.4330.05
2018-05-317.130.213-2.3296.3010.06
2018-06-017.080.236-0.7013.9270.07
2018-06-047.140.2500.8472.2600.07
2018-06-057.210.2640.9802.3810.08
2018-06-067.130.277-1.1102.0800.08
2018-06-076.990.292-1.9642.6650.09
2018-06-086.860.311-1.8603.2900.09
2018-06-116.820.327-0.5832.7700.10
2018-06-126.940.3411.7602.4930.10
2018-06-136.730.364-3.0264.0350.11
2018-06-146.740.3740.1491.7830.11
2018-06-156.530.402-3.1165.1930.12
2018-06-195.890.447-9.8019.1880.13
2018-06-2060.4671.8683.9050.14
2018-06-215.750.495-4.1675.8330.15
2018-06-225.810.5051.0432.2610.15
2018-06-255.850.5190.6882.7540.16
2018-06-265.880.5300.5132.2220.16
2018-06-275.930.5380.8501.7010.16
2018-06-285.880.551-0.8432.6980.17
2018-06-296.030.5672.5513.0610.17
2018-07-025.920.583-1.8243.3170.17
2018-07-036.040.5972.0272.7030.18
2018-07-045.890.612-2.4833.1460.18
2018-07-055.720.631-2.8863.9050.19
2018-07-065.60.658-2.0985.7690.20
2018-07-095.830.6764.1073.7500.20
2018-07-105.890.6891.0292.7440.21
2018-07-115.870.712-0.3404.5840.21
2018-07-125.950.7291.3633.4070.22
2018-07-135.930.738-0.3361.8490.22
2018-07-165.930.7450.0001.5180.22
2018-07-175.860.756-1.1802.1920.23
2018-07-185.780.766-1.3652.0480.23
2018-07-195.620.784-2.7683.8060.24
2018-07-205.710.7961.6012.4910.24
2018-07-235.780.8071.2262.4520.24
2018-07-246.070.8355.0175.5360.25
2018-07-256.060.844-0.1651.6470.25
2018-07-266.130.8671.1554.6200.26
2018-07-276.070.877-0.9791.9580.26
2018-07-306.150.9031.3184.9420.27
2018-07-316.190.9170.6502.7640.28
2018-08-016.040.934-2.4233.3930.28
2018-08-025.760.966-4.6366.6230.29
2018-08-035.720.984-0.6943.8190.30
2018-08-065.671.001-0.8743.6710.30
2018-08-075.881.0193.7043.5270.31
2018-08-086.051.0392.8914.0820.31
2018-08-096.21.0662.4795.2890.32
2018-08-106.111.076-1.4521.9350.32
2018-08-136.031.098-1.3094.2550.33
2018-08-146.051.1070.3321.8240.33
2018-08-155.931.123-1.9833.3060.34
2018-08-165.831.148-1.6865.0590.34
2018-08-175.71.167-2.2304.1170.35
2018-08-205.771.1851.2283.6840.36
2018-08-215.821.1950.8672.0800.36
2018-08-225.661.214-2.7493.9520.36
2018-08-235.751.2231.5901.9430.37
2018-08-245.761.2360.1742.6090.37
2018-08-275.871.2531.9103.4720.38
2018-08-285.881.2590.1701.3630.38
2018-08-295.821.272-1.0202.5510.38
2018-08-305.731.284-1.5462.5770.39
2018-08-315.641.296-1.5712.6180.39
2018-09-035.651.3070.1772.3050.39
2018-09-045.691.3260.7083.8940.40
2018-09-055.661.332-0.5271.4060.40
2018-09-065.671.3510.1773.8870.41
2018-09-075.681.3690.1763.8800.41
2018-09-105.631.385-0.8803.3450.42
2018-09-115.61.395-0.5332.3090.42
2018-09-125.611.4010.1791.2500.42
2018-09-135.711.4111.7831.9610.42
2018-09-145.621.422-1.5762.4520.43
2018-09-175.31.450-5.6946.2280.43
2018-09-185.391.4641.6983.2080.44
2018-09-195.451.4781.1133.1540.44
2018-09-205.481.4880.5502.2020.45
2018-09-215.521.4970.7301.8250.45
2018-09-255.541.5060.3621.9930.45
2018-09-265.551.5170.1812.3470.46
2018-09-275.471.524-1.4411.6220.46
2018-09-285.421.558-0.9147.4950.47
2018-10-085.251.573-3.1373.3210.47
2018-10-095.181.589-1.3333.8100.48
2018-10-105.291.6022.1242.8960.48
2018-10-114.731.632-10.5867.5610.49
2018-10-124.451.668-5.9209.9370.50
2018-10-154.41.687-1.1245.1690.51
2018-10-164.261.708-3.1825.6820.51
2018-10-174.361.7192.3473.0520.52
2018-10-184.241.728-2.7522.5230.52
2018-10-194.341.7572.3588.2550.53
2018-10-224.541.7784.6085.5300.53
2018-10-234.441.795-2.2034.4050.54
2018-10-244.461.8060.4503.1530.54
2018-10-254.431.822-0.6734.2600.55
2018-10-264.521.8372.0324.0630.55
2018-10-294.451.847-1.5492.6550.55
2018-10-304.571.8702.6976.0670.56
2018-10-314.631.8781.3131.9690.56
2018-11-014.61.890-0.6483.2400.57
2018-11-024.741.9003.0432.3910.57
2018-11-054.761.9110.4222.7430.57
2018-11-064.761.9170.0001.6810.58
2018-11-074.781.9270.4202.5210.58
2018-11-084.741.937-0.8372.5100.58
2018-11-094.841.9512.1103.3760.59
2018-11-124.961.9712.4794.7520.59
2018-11-135.11.9952.8235.6450.60
2018-11-145.022.012-1.5694.1180.60
2018-11-155.172.0262.9883.1870.61
2018-11-165.222.0390.9673.0950.61
2018-11-195.312.0511.7242.6820.62
2018-11-205.072.070-4.5204.5200.62
2018-11-215.292.1014.3397.1010.63
2018-11-225.152.117-2.6473.7810.64
2018-11-234.842.148-6.0197.5730.64
2018-11-264.882.1620.8263.5120.65
2018-11-274.932.1711.0252.0490.65
2018-11-285.012.1881.6234.0570.66
2018-11-294.852.205-3.1944.3910.66
2018-11-304.932.2201.6493.5050.67
2018-12-035.122.2353.8543.4480.67
2018-12-045.132.2420.1951.7580.67
2018-12-055.112.254-0.3902.7290.68
2018-12-0652.263-2.1532.1530.68
2018-12-074.982.271-0.4002.0000.68
2018-12-104.892.279-1.8072.0080.68
2018-12-114.92.2870.2042.0450.69
2018-12-124.932.2940.6121.6330.69
2018-12-134.982.3111.0144.0570.69
2018-12-144.832.327-3.0124.0160.70
2018-12-174.832.3370.0002.4840.70
2018-12-184.762.354-1.4494.3480.71
2018-12-194.682.365-1.6812.7310.71
2018-12-204.672.373-0.2142.1370.71
2018-12-214.662.381-0.2141.9270.71
2018-12-244.682.4060.4296.4380.72
2018-12-254.582.425-2.1374.9150.73
2018-12-264.612.4320.6551.9650.73
2018-12-274.572.446-0.8683.6880.73
2018-12-284.522.461-1.0943.9390.74
2019-01-024.522.4700.0002.4340.74
2019-01-034.462.481-1.3272.8760.74
2019-01-044.582.4982.6914.4840.75
2019-01-074.682.5082.1832.4020.75
2019-01-084.932.5435.3428.5470.76
2019-01-094.912.553-0.4062.6370.77
2019-01-104.912.5610.0001.8330.77
2019-01-115.042.5822.6485.0920.77
2019-01-145.032.591-0.1981.9840.78
2019-01-155.022.599-0.1991.9880.78
2019-01-1652.607-0.3981.9920.78
2019-01-174.932.618-1.4002.6000.79
2019-01-185.012.6261.6232.0280.79
2019-01-215.022.6330.2001.5970.79
2019-01-225.012.646-0.1993.1870.79
2019-01-234.982.657-0.5992.5950.80
2019-01-245.142.6743.2134.0160.80
2019-01-255.142.6920.0004.0860.81
2019-01-284.982.712-3.1134.8640.81
2019-01-294.972.737-0.2016.0240.82
2019-01-304.822.751-3.0183.4210.83
2019-01-314.762.763-1.2453.1120.83
2019-02-014.882.7732.5212.5210.83
2019-02-115.022.7912.8694.3030.84
2019-02-125.132.8042.1912.9880.84
2019-02-135.252.8212.3393.8990.85
2019-02-145.232.828-0.3811.5240.85
2019-02-155.182.836-0.9561.9120.85
2019-02-185.342.8503.0893.0890.85
2019-02-195.382.8640.7493.1840.86
2019-02-205.332.872-0.9291.8590.86
2019-02-215.32.891-0.5634.3150.87
2019-02-225.442.9082.6423.5850.87
2019-02-255.732.9355.3315.6990.88
2019-02-265.762.9620.5245.7590.89
2019-02-275.782.9780.3473.1250.89
2019-02-285.832.9930.8653.1140.90
2019-03-015.83.004-0.5152.4010.90
2019-03-045.873.0231.2073.7930.91
2019-03-056.13.0513.9185.6220.92
2019-03-066.153.0650.8202.6230.92
2019-03-076.443.1234.71510.8940.94
2019-03-086.343.157-1.5536.3660.95
2019-03-116.653.1894.8905.8360.96
2019-03-126.653.2250.0006.4660.97
2019-03-136.363.249-4.3614.5110.97
2019-03-146.083.279-4.4035.9750.98
2019-03-156.173.2921.4802.4670.99
2019-03-186.393.3113.5663.5660.99
2019-03-196.393.3210.0001.8781.00
2019-03-206.483.3481.4085.0081.00
2019-03-216.483.3590.0002.0061.01
2019-03-226.433.378-0.7723.5491.01
2019-03-256.423.401-0.1564.3551.02
2019-03-266.453.4250.4674.5171.03
2019-03-276.373.456-1.2405.7361.04
2019-03-286.343.470-0.4712.6691.04
2019-03-296.573.4923.6284.1011.05
2019-04-016.973.5406.0888.2191.06
2019-04-026.883.557-1.2913.0131.07
2019-04-037.233.5985.0876.6861.08
2019-04-047.173.625-0.8304.5641.09
2019-04-087.353.6552.5104.8811.10
2019-04-097.293.678-0.8163.8101.10
2019-04-107.273.691-0.2742.0581.11
2019-04-116.973.719-4.1274.9521.12
2019-04-127.153.7562.5826.1691.13
2019-04-156.933.782-3.0774.4761.13
2019-04-167.243.8174.4735.7721.15
2019-04-177.253.8350.1383.0391.15
2019-04-187.353.8491.3792.2071.15
2019-04-197.763.9055.5788.7071.17
2019-04-228.433.9928.63412.3711.20
2019-04-238.024.036-4.8646.6431.21
2019-04-248.854.10510.3499.3521.23
2019-04-259.774.18710.39510.0561.26
2019-04-2610.44.3096.44814.1251.29
2019-04-299.334.330-10.2882.6921.30
2019-04-308.384.330-10.1820.0001.30
2019-05-067.514.336-10.3820.9551.30
2019-05-077.394.397-1.5989.8541.32
2019-05-087.134.448-3.5188.5251.33
2019-05-097.054.474-1.1224.4881.34
2019-05-107.354.5194.2557.3761.36
2019-05-137.054.541-4.0823.6731.36
2019-05-147.214.5752.2705.6741.37
2019-05-157.964.63710.4029.4311.39
2019-05-168.234.6953.3928.4171.41
2019-05-178.434.7342.4305.5891.42
2019-05-208.894.8265.45712.3371.45
2019-05-2194.9161.23712.0361.47
2019-05-228.574.967-4.7787.1111.49
2019-05-237.945.012-7.3516.7681.50
2019-05-248.055.0771.3859.6981.52
2019-05-278.125.1310.8708.0751.54
2019-05-288.965.21710.34511.4531.57
2019-05-298.75.270-2.9027.3661.58
2019-05-309.035.3293.7937.8161.60
2019-05-318.555.368-5.3165.4261.61
2019-06-038.255.414-3.5096.6671.62
2019-06-047.895.483-4.36410.5451.64
2019-06-057.695.516-2.5355.1961.65
2019-06-067.255.559-5.7227.0221.67
2019-06-107.195.577-0.8283.0341.67
2019-06-117.685.6186.8156.3981.69
2019-06-127.635.647-0.6514.5571.69
2019-06-138.415.73510.22312.5821.72
2019-06-148.055.770-4.2815.2321.73
2019-06-178.215.8261.9888.1991.75
2019-06-188.055.851-1.9493.7761.76
2019-06-198.015.879-0.4974.0991.76
2019-06-208.165.9121.8734.8691.77
2019-06-2195.99310.29410.7841.80
2019-06-249.336.0953.66713.1111.83
2019-06-258.946.120-4.1803.3231.84
2019-06-268.656.156-3.2445.0341.85
2019-06-278.96.1892.8904.5091.86
2019-06-288.56.229-4.4945.6181.87
2019-07-018.866.2504.2352.8241.87
2019-07-028.856.280-0.1134.0631.88
2019-07-038.756.308-1.1303.8421.89
2019-07-048.496.341-2.9714.6861.90
2019-07-058.576.3550.9422.0021.91
2019-07-087.956.409-7.2358.0511.92
2019-07-098.056.4381.2584.4031.93
2019-07-107.936.460-1.4913.2301.94
2019-07-117.856.479-1.0092.9001.94
2019-07-128.16.5093.1854.4591.95
2019-07-158.146.5450.4945.4321.96
2019-07-168.386.5802.9484.9141.97
2019-07-178.236.599-1.7902.8641.98
2019-07-187.96.623-4.0103.6451.99
2019-07-198.016.6391.3922.2781.99
2019-07-227.696.674-3.9955.4932.00
2019-07-237.776.6901.0402.4712.01
2019-07-247.866.7081.1582.8312.01
2019-07-257.786.718-1.0181.5272.02
2019-07-267.856.7300.9001.7992.02
2019-07-297.736.751-1.5293.1852.03
2019-07-307.856.7621.5521.6822.03
2019-07-317.656.784-2.5483.5672.04
2019-08-017.716.8070.7843.5292.04
2019-08-027.526.822-2.4642.3352.05
2019-08-057.546.8370.2662.3942.05
2019-08-067.066.880-6.3667.2942.06
2019-08-077.026.896-0.5672.8332.07
2019-08-087.076.9070.7121.8522.07
2019-08-096.966.932-1.5564.2432.08
2019-08-127.016.9460.7182.4432.08
2019-08-136.896.955-1.7121.5692.09
2019-08-146.916.9670.2902.1772.09
2019-08-156.846.995-1.0134.7762.10
2019-08-166.847.0040.0001.6082.10
2019-08-197.057.0243.0703.3632.11
2019-08-206.997.040-0.8512.8372.11
2019-08-216.927.049-1.0011.5742.11
2019-08-226.967.0580.5781.4452.12
2019-08-236.97.067-0.8621.5802.12
2019-08-266.77.080-2.8992.3192.12
2019-08-277.067.1135.3735.6722.13
2019-08-286.947.123-1.7001.7002.14
2019-08-297.197.1623.6026.4842.15
2019-08-307.027.183-2.3643.6162.15
2019-09-027.27.2042.5643.5612.16
2019-09-037.157.217-0.6942.2222.17
2019-09-047.367.2472.9374.8952.17
2019-09-057.347.267-0.2723.1252.18
2019-09-067.397.2850.6812.9972.19
2019-09-097.527.3031.7592.8422.19
2019-09-107.667.3231.8623.1912.20
2019-09-117.897.3653.0036.3972.21
2019-09-127.857.383-0.5072.6622.21
2019-09-167.917.4030.7643.0572.22
2019-09-177.77.443-2.6556.3212.23
2019-09-187.687.463-0.2602.9872.24
2019-09-197.667.486-0.2603.6462.25
2019-09-207.547.505-1.5673.0032.25
2019-09-237.587.5190.5312.2552.26
2019-09-247.437.533-1.9792.2432.26
2019-09-257.147.555-3.9033.7692.27
2019-09-267.027.577-1.6813.6412.27
2019-09-277.127.5901.4252.2792.28
2019-09-307.437.6184.3544.4942.29
2019-10-087.457.6550.2696.0572.30
2019-10-097.477.6840.2684.5642.31
2019-10-107.397.695-1.0711.8742.31
2019-10-117.227.712-2.3002.7062.31
2019-10-147.67.7425.2634.8482.32
2019-10-157.397.759-2.7632.6322.33
2019-10-167.277.777-1.6243.1122.33
2019-10-177.197.793-1.1002.6132.34
2019-10-187.057.814-1.9473.6162.34
2019-10-216.987.826-0.9931.9862.35
2019-10-227.067.8381.1462.0062.35
2019-10-236.967.853-1.4162.6912.36
2019-10-246.997.8610.4311.2932.36
2019-10-257.037.8690.5721.4312.36
2019-10-287.167.8851.8492.5602.37
2019-10-2977.897-2.2352.0952.37
2019-10-306.87.914-2.8573.0002.37
2019-10-316.77.929-1.4712.6472.38
2019-11-016.747.9380.5971.6422.38
2019-11-046.717.950-0.4452.2262.39
2019-11-056.767.9620.7452.0862.39
2019-11-066.767.9700.0001.4792.39
2019-11-076.767.9790.0001.4792.39
2019-11-086.77.987-0.8881.4792.40
2019-11-116.378.014-4.9255.0752.40
2019-11-126.358.024-0.3141.8842.41
2019-11-136.348.030-0.1571.2602.41
2019-11-146.428.0421.2622.2082.41
2019-11-156.488.0670.9354.5172.42
2019-11-186.438.078-0.7722.1602.42
2019-11-196.548.0931.7112.6442.43
2019-11-206.428.107-1.8352.7522.43
2019-11-216.58.1191.2462.1812.44
2019-11-226.418.135-1.3852.9232.44
2019-11-256.438.1460.3122.0282.44
2019-11-266.458.1520.3111.2442.45
2019-11-276.418.161-0.6201.5502.45
2019-11-286.378.169-0.6241.5602.45
2019-11-296.268.186-1.7273.2972.46
2019-12-026.228.193-0.6391.2782.46
2019-12-036.278.1990.8041.2862.46
2019-12-046.288.2060.1591.2762.46
2019-12-056.478.2233.0253.1852.47
2019-12-066.498.2380.3092.7822.47
2019-12-096.528.2480.4621.8492.47
2019-12-106.528.2550.0001.2272.48
2019-12-116.618.2661.3801.9942.48
2019-12-126.528.279-1.3622.4212.48
2019-12-136.568.2860.6131.2272.49
2019-12-166.678.2971.6771.9822.49
2019-12-176.768.3101.3492.3992.49
2019-12-186.768.3220.0002.0712.50
2019-12-196.968.3422.9593.4022.50
2019-12-206.828.360-2.0113.1612.51
2019-12-236.588.381-3.5193.8122.51
2019-12-246.748.3962.4322.7362.52
2019-12-256.798.4060.7421.7802.52
2019-12-266.848.4130.7361.1782.52
2019-12-276.798.423-0.7311.7542.53
2019-12-306.818.4390.2952.9462.53
2019-12-316.828.4490.1471.6152.53
2020-01-026.928.4571.4661.4662.54
2020-01-036.98.466-0.2891.5902.54
2020-01-066.918.4770.1451.8842.54
2020-01-077.038.4871.7371.7372.55
2020-01-086.878.503-2.2762.7032.55
2020-01-096.968.5101.3101.1642.55
2020-01-106.998.5250.4312.7302.56
2020-01-137.048.5370.7152.0032.56
2020-01-146.978.548-0.9941.8472.56
2020-01-156.988.5570.1431.5782.57
2020-01-167.028.5650.5731.2892.57
2020-01-176.828.582-2.8492.9912.57
2020-01-206.888.5920.8801.7602.58
2020-01-216.88.602-1.1631.7442.58
2020-01-226.818.6130.1472.0592.58
2020-01-236.598.638-3.2314.5522.59
2020-02-035.918.638-10.3190.0002.59
2020-02-045.598.677-5.4158.2912.60
2020-02-055.648.6980.8944.4722.61
2020-02-065.738.7151.5963.5462.61
2020-02-075.968.7404.0145.0612.62
2020-02-106.588.75710.4033.0202.63
2020-02-116.618.8040.4568.6632.64
2020-02-126.578.850-0.6058.3212.65
2020-02-136.888.9034.7189.2852.67
2020-02-147.098.9503.0527.9942.69
2020-02-177.098.9680.0002.9622.69
2020-02-186.968.982-1.8342.3982.69
2020-02-196.758.999-3.0173.1612.70
2020-02-206.869.0151.6302.6672.70
2020-02-216.869.0260.0002.0412.71
2020-02-247.19.0513.4994.2272.72
2020-02-256.99.075-2.8174.0852.72
2020-02-266.919.1130.1456.6672.73
2020-02-277.629.17410.2759.5512.75
2020-02-286.969.217-8.6617.4802.77
2020-03-027.689.27510.3459.0522.78
2020-03-037.949.3293.3858.0732.80
2020-03-048.189.3883.0238.6902.82
2020-03-057.969.415-2.6894.0342.82
2020-03-067.659.441-3.8944.1462.83
2020-03-097.29.469-5.8824.5752.84
2020-03-107.389.5102.5006.8062.85
2020-03-117.279.533-1.4913.7942.86
2020-03-127.359.5671.1005.5022.87
2020-03-136.999.610-4.8987.3472.88
2020-03-166.539.665-6.58110.1572.90
2020-03-176.479.711-0.9198.5762.91
2020-03-186.369.743-1.7006.0282.92
2020-03-196.49.7600.6293.1452.93
2020-03-206.69.7763.1252.9692.93
2020-03-236.329.799-4.2424.2422.94
2020-03-246.479.8202.3733.9562.95
2020-03-256.579.8381.5463.2462.95
2020-03-266.459.853-1.8262.8922.96
2020-03-276.469.8680.1552.6362.96
2020-03-306.269.881-3.0962.4772.96
2020-03-316.39.8910.6391.9172.97
2020-04-016.279.900-0.4761.7462.97
2020-04-026.379.9171.5953.1902.97
2020-04-036.219.931-2.5122.8262.98
2020-04-076.49.9423.0602.0932.98
2020-04-086.449.9540.6252.1882.99
2020-04-096.529.9661.2422.1742.99
2020-04-106.389.977-2.1471.9942.99
2020-04-136.419.9940.4703.2923.00
2020-04-146.5110.0031.5601.7163.00
2020-04-156.4110.015-1.5362.1513.00
2020-04-166.3710.022-0.6241.4043.01
2020-04-176.4910.0341.8842.1983.01
2020-04-206.5110.0440.3081.8493.01
2020-04-216.6410.0651.9973.6873.02
2020-04-226.9110.1094.0667.6813.03
2020-04-236.7610.122-2.1712.3153.04
2020-04-247.0710.1524.5865.0303.05
2020-04-277.1110.1750.5663.9603.05
2020-04-286.7910.218-4.5017.5953.07
2020-04-296.6110.239-2.6513.8293.07
2020-04-306.7910.2552.7232.8743.08
2020-05-066.8510.2730.8843.0933.08
2020-05-076.7310.285-1.7522.0443.09
2020-05-086.7710.2920.5941.3373.09
2020-05-116.9510.3092.6592.9543.09
2020-05-127.0310.3291.1513.4533.10
2020-05-136.9410.338-1.2801.5653.10
2020-05-146.7910.351-2.1612.1613.11
2020-05-156.6810.365-1.6202.6513.11
2020-05-186.5410.385-2.0963.5933.12
2020-05-196.5710.3930.4591.3763.12
2020-05-206.4810.410-1.3703.1963.12
2020-05-216.4410.419-0.6171.6983.13
2020-05-226.5710.4372.0193.2613.13
2020-05-256.4210.457-2.2833.8053.14
2020-05-266.5310.4661.7131.5583.14
2020-05-276.4810.476-0.7661.8383.14
2020-05-286.5410.4850.9261.6983.15
2020-05-296.4610.494-1.2231.6823.15
2020-06-016.5910.5042.0121.8583.15
2020-06-026.610.5080.1520.7593.15
2020-06-036.7310.5221.9702.4243.16
2020-06-046.6510.533-1.1892.0803.16
2020-06-056.6510.5460.0002.2563.16
2020-06-086.6510.5560.0001.8053.17
2020-06-096.710.5630.7521.2033.17
2020-06-106.6510.572-0.7461.6423.17
2020-06-116.4910.590-2.4063.3083.18
2020-06-126.5710.6121.2334.1603.18
2020-06-156.5610.625-0.1522.2833.19
2020-06-166.6510.6341.3721.6773.19
2020-06-176.6310.644-0.3011.8053.19
2020-06-186.6110.649-0.3020.9053.19
2020-06-196.6210.6570.1511.5133.20
2020-06-226.5910.663-0.4531.0573.20
2020-06-236.5510.672-0.6071.6693.20
2020-06-246.4610.684-1.3742.1373.21
2020-06-296.4210.692-0.6191.5483.21
2020-06-306.4410.6980.3121.0903.21
2020-07-016.4710.7050.4661.2423.21
2020-07-026.5810.7161.7002.0093.21
2020-07-036.6810.7291.5202.4323.22
2020-07-066.9510.7534.0424.1923.23
2020-07-076.9410.768-0.1442.4463.23
2020-07-087.0710.7861.8733.1703.24
2020-07-097.2310.8062.2633.2533.24
2020-07-107.0910.820-1.9362.3513.25
2020-07-137.3510.8463.6674.2313.25
2020-07-147.3310.873-0.2724.4903.26
2020-07-157.1210.897-2.8654.0933.27
2020-07-166.9610.924-2.2474.4943.28
2020-07-176.9510.936-0.1442.1553.28
2020-07-207.2710.9644.6044.6043.29
2020-07-217.1810.978-1.2382.3383.29
2020-07-227.0910.991-1.2532.2283.30
2020-07-236.9411.013-2.1163.8083.30
2020-07-246.7111.044-3.3145.4763.31
2020-07-276.6411.063-1.0433.4283.32
2020-07-286.7111.0771.0542.5603.32
2020-07-296.8211.0921.6392.6833.33
2020-07-307.0811.1153.8123.8123.33
2020-07-317.0911.1260.1411.9773.34
2020-08-037.2811.1402.6802.2573.34
2020-08-047.1811.161-1.3743.5713.35
2020-08-057.2311.1740.6962.0893.35
2020-08-067.2911.2010.8304.4263.36
2020-08-077.2111.221-1.0973.2923.37
2020-08-107.5911.2715.2707.9063.38
2020-08-117.4211.307-2.2405.7973.39
2020-08-127.711.3483.7746.4693.40
2020-08-137.4811.375-2.8574.2863.41
2020-08-147.511.3990.2673.8773.42
2020-08-177.6911.4232.5333.7333.43
2020-08-188.1311.4735.7227.4123.44
2020-08-197.7411.565-4.79714.2683.47
2020-08-207.411.591-4.3934.2643.48
2020-08-217.4511.6170.6764.0543.48
2020-08-247.4611.6330.1342.6853.49
2020-08-257.4211.642-0.5361.4753.49
2020-08-267.3711.661-0.6743.1003.50
2020-08-277.4811.6801.4932.9853.50
2020-08-287.6811.7022.6743.4763.51
2020-08-317.5911.717-1.1722.3443.52
2020-09-017.6411.7260.6591.3183.52
2020-09-027.6611.7450.2623.0103.52
2020-09-037.5511.755-1.4361.6973.53
2020-09-047.4611.764-1.1921.3253.53
2020-09-077.3311.787-1.7433.7533.54
2020-09-087.3611.8010.4092.3193.54
2020-09-097.2811.816-1.0872.4463.54
2020-09-106.9411.848-4.6705.6323.55
2020-09-116.9811.8600.5762.0173.56
2020-09-147.0611.8711.1461.8623.56
2020-09-157.0711.8830.1422.1253.57
2020-09-16711.893-0.9901.6973.57
2020-09-177.1611.9162.2863.7143.57
2020-09-187.2211.9320.8382.7933.58
2020-09-217.3711.9472.0782.3553.58
2020-09-227.1411.964-3.1212.8493.59
2020-09-237.1511.9750.1401.9613.59
2020-09-246.9611.992-2.6572.9373.60
2020-09-256.9312.002-0.4311.7243.60
2020-09-286.9312.0100.0001.2993.60
2020-09-296.9712.0210.5771.8763.61
2020-09-306.9212.037-0.7172.8693.61
2020-10-097.0512.0451.8791.3013.61
2020-10-127.1812.0581.8442.1283.62
2020-10-137.1912.0650.1391.2533.62
2020-10-147.1312.073-0.8341.3913.62
2020-10-157.1112.079-0.2810.9823.62
2020-10-167.1712.0890.8441.6883.63
2020-10-196.9912.111-2.5103.7663.63
2020-10-20712.1210.1431.5743.64
2020-10-216.9212.130-1.1431.7143.64
2020-10-226.9312.1400.1451.7343.64
2020-10-236.8912.149-0.5771.4433.64
2020-10-266.9112.1570.2901.4513.65
2020-10-276.8712.165-0.5791.3023.65
2020-10-286.8212.176-0.7282.0383.65
2020-10-296.8712.1900.7332.3463.66
2020-10-306.7112.209-2.3293.4933.66
2020-11-026.612.226-1.6393.1303.67
2020-11-036.7212.2371.8181.9703.67
2020-11-046.812.2531.1902.8273.68
2020-11-056.912.2651.4712.0593.68
2020-11-066.8312.278-1.0142.1743.68
2020-11-096.9112.2851.1711.3183.69
2020-11-106.8712.297-0.5792.0263.69
2020-11-116.9212.3120.7282.6203.69
2020-11-126.8812.320-0.5781.4453.70
2020-11-137.1512.3473.9244.5063.70
2020-11-167.3912.3903.3576.9933.72
2020-11-177.4612.4190.9474.7363.73
2020-11-187.4612.4340.0002.2793.73
2020-11-197.3312.450-1.7432.6813.74
2020-11-207.3412.4640.1362.3193.74
2020-11-237.5212.4882.4523.8153.75
2020-11-247.4812.503-0.5322.3943.75
2020-11-257.3112.529-2.2734.2783.76
2020-11-267.4312.5431.6422.3263.76
2020-11-277.3612.562-0.9422.9613.77
2020-11-307.312.573-0.8151.9023.77
2020-12-017.4412.5901.9182.7403.78
2020-12-027.4512.5990.1341.3443.78
2020-12-037.3312.612-1.6112.1483.78
2020-12-047.3612.6250.4092.1833.79
2020-12-077.7312.6645.0276.1143.80
2020-12-087.6612.684-0.9063.1053.81
2020-12-097.6112.695-0.6531.6973.81
2020-12-107.312.718-4.0743.8113.82
2020-12-116.9912.752-4.2475.7533.83
2020-12-146.812.773-2.7183.7203.83
2020-12-156.8112.7820.1471.6183.83
2020-12-166.6312.797-2.6432.6433.84
2020-12-176.7912.8172.4133.6203.85
2020-12-186.7212.828-1.0311.9153.85
2020-12-216.8112.8411.3392.3813.85
2020-12-226.5812.864-3.3774.1123.86
2020-12-236.6412.8760.9122.1283.86
2020-12-246.5312.890-1.6572.5603.87
2020-12-256.7112.9112.7573.8283.87
2020-12-286.5712.924-2.0862.3853.88
2020-12-296.5912.9330.3041.6743.88
2020-12-306.8112.9553.3383.7943.89
2020-12-316.8112.9640.0001.6153.89
2021-01-046.8312.9730.2941.6153.89
2021-01-056.7512.984-1.1711.9033.90
2021-01-066.612.998-2.2222.6673.90
2021-01-076.3813.020-3.3334.0913.91
2021-01-086.413.0440.3134.3893.91
2021-01-116.2313.062-2.6563.5943.92
2021-01-126.2213.075-0.1612.4083.92
2021-01-136.0413.098-2.8944.6623.93
2021-01-146.1613.1141.9873.1463.93
2021-01-156.2113.1270.8122.4353.94
2021-01-186.2613.1400.8052.4153.94
2021-01-196.2713.1470.1601.4383.94
2021-01-206.3113.1550.6381.5953.95
2021-01-216.3213.1680.1582.3773.95
2021-01-226.2513.179-1.1082.0573.95
2021-01-256.1113.198-2.2403.8403.96
2021-01-266.1813.2201.1464.2553.97
2021-01-276.1313.230-0.8091.9423.97
2021-01-286.2413.2481.7943.4263.97
2021-01-296.2313.265-0.1603.2053.98
2021-02-016.413.2802.7292.8893.98
2021-02-026.4413.3000.6253.7503.99
2021-02-036.213.326-3.7274.9694.00
2021-02-046.0813.342-1.9353.2264.00
2021-02-056.0813.3560.0002.7964.01
2021-02-086.0613.373-0.3293.2894.01
2021-02-096.2313.3932.8053.7954.02
2021-02-106.2413.4020.1611.7664.02
2021-02-186.413.4172.5642.8854.03
2021-02-196.5413.4382.1883.7504.03
2021-02-226.713.4672.4465.1994.04
2021-02-236.6913.482-0.1492.8364.04
2021-02-246.6113.493-1.1961.9434.05
2021-02-256.5813.506-0.4542.4214.05
2021-02-266.5913.5210.1522.5844.06
2021-03-016.713.5341.6692.4284.06
2021-03-026.7213.5450.2991.9404.06
2021-03-03713.5814.1676.1014.07
2021-03-046.8313.595-2.4292.5714.08
2021-03-056.8813.6060.7321.9034.08
2021-03-086.8313.624-0.7273.0524.09
2021-03-096.7113.646-1.7573.9534.09
2021-03-106.6213.664-1.3413.2794.10
2021-03-116.913.6914.2304.6834.11
2021-03-126.8913.704-0.1452.3194.11
2021-03-156.9613.7281.0164.2094.12
2021-03-167.113.7442.0112.5864.12
2021-03-176.9913.759-1.5492.6764.13
2021-03-186.9513.769-0.5721.7174.13
2021-03-19713.7950.7194.4604.14
2021-03-227.0913.8141.2863.1434.14
2021-03-236.9113.832-2.5393.2444.15
2021-03-246.9213.8450.1452.1714.15
2021-03-256.8113.856-1.5902.0234.16
2021-03-266.8813.8671.0281.7624.16
2021-03-296.9913.8801.5992.3264.16
2021-03-307.0713.8941.1442.4324.17
2021-03-317.1213.9140.7073.2534.17
2021-04-017.0313.927-1.2642.2474.18
2021-04-026.8913.939-1.9912.1344.18
2021-04-067.1513.9713.7745.3704.19
2021-04-077.1613.9850.1402.3784.20
2021-04-08714.001-2.2352.6544.20
2021-04-097.0614.0120.8571.8574.20
2021-04-126.9114.025-2.1252.2664.21
2021-04-136.714.043-3.0393.3294.21
2021-04-146.8314.0601.9402.9854.22
2021-04-156.7714.071-0.8781.9034.22
2021-04-166.8214.0810.7391.7734.22
2021-04-196.8614.0890.5871.3204.23
2021-04-206.7414.100-1.7492.0414.23
2021-04-216.6414.112-1.4842.0774.23
2021-04-226.6214.118-0.3011.2054.24
2021-04-236.5214.129-1.5111.9644.24
2021-04-266.5114.138-0.1531.6874.24
2021-04-276.3914.151-1.8432.4584.25
2021-04-286.4414.1570.7821.0954.25
2021-04-296.514.1660.9321.7084.25
2021-04-306.5114.1770.1542.0004.25
2021-05-066.614.1911.3822.4584.26
2021-05-076.6214.2020.3031.9704.26
2021-05-106.6314.2100.1511.5114.26
2021-05-116.6414.2170.1511.2074.26
2021-05-126.6914.2280.7531.9584.27
2021-05-136.6614.235-0.4481.3454.27
2021-05-146.6814.2400.3000.9014.27
2021-05-176.6414.247-0.5991.3474.27
2021-05-186.614.253-0.6021.0544.28
2021-05-196.5714.258-0.4550.9094.28
2021-05-206.6614.2761.3703.1964.28
2021-05-216.6614.2850.0001.6524.29
2021-05-246.7314.2941.0511.6524.29
2021-05-256.7414.3040.1491.6344.29
2021-05-26714.3283.8584.1544.30
2021-05-277.314.3624.2865.5714.31
2021-05-287.2814.378-0.2742.7404.31
2021-05-317.2914.3930.1372.4734.32
2021-06-017.2514.412-0.5493.0184.32
2021-06-027.1814.428-0.9662.7594.33
2021-06-037.1914.4470.1393.2034.33
2021-06-047.1714.461-0.2782.2254.34
2021-06-077.2314.4730.8372.0924.34
2021-06-087.1714.485-0.8301.9364.35
2021-06-097.2514.5001.1162.5104.35
2021-06-107.1314.511-1.6551.9314.35
2021-06-117.114.525-0.4212.2444.36
2021-06-156.8514.545-3.5213.5214.36
2021-06-166.7714.556-1.1682.0444.37
2021-06-216.7814.5560.1480.0004.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询