咨询电话: 028-8546-5828 联系券源 余券宝

莱宝高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝塔实业 *ST邦讯 圣阳股份 激智科技 江特电机 创业慧康 捷强装备 震裕科技 工业富联 申达股份

莱宝高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.110000
2018-05-187.050.008-0.8441.4060.00
2018-05-217.180.0231.8442.4110.01
2018-05-227.210.0320.4181.5320.01
2018-05-236.960.055-3.4674.0220.02
2018-05-246.920.063-0.5751.2930.02
2018-05-256.770.077-2.1682.6010.02
2018-05-286.730.092-0.5912.6590.03
2018-05-296.730.1000.0001.3370.03
2018-05-306.270.134-6.8356.5380.04
2018-05-316.380.1461.7542.2330.04
2018-06-016.330.162-0.7842.9780.05
2018-06-046.30.172-0.4742.0540.05
2018-06-056.440.1882.2222.8570.06
2018-06-066.370.199-1.0872.1740.06
2018-06-076.250.216-1.8843.1400.06
2018-06-086.170.239-1.2804.4800.07
2018-06-116.110.253-0.9722.7550.08
2018-06-126.190.2621.3091.8000.08
2018-06-136.10.272-1.4541.9390.08
2018-06-146.080.283-0.3282.2950.09
2018-06-155.750.327-5.4289.2110.10
2018-06-195.140.370-10.6099.9130.11
2018-06-205.140.3920.0005.2530.12
2018-06-214.980.413-3.1134.8640.12
2018-06-225.050.4331.4064.8190.13
2018-06-255.010.444-0.7922.7720.13
2018-06-265.140.4712.5956.1880.14
2018-06-275.130.481-0.1952.3350.14
2018-06-285.10.499-0.5854.2880.15
2018-06-295.410.5516.07811.5690.17
2018-07-025.260.570-2.7734.2510.17
2018-07-035.440.5893.4224.1830.18
2018-07-045.290.604-2.7573.3090.18
2018-07-055.110.624-3.4034.9150.19
2018-07-065.220.6512.1536.0670.20
2018-07-095.320.6641.9163.0650.20
2018-07-105.370.6720.9401.6920.20
2018-07-115.130.694-4.4695.2140.21
2018-07-125.330.7173.8995.0680.22
2018-07-135.320.728-0.1882.6270.22
2018-07-165.380.7351.1281.5040.22
2018-07-175.430.7490.9292.9740.22
2018-07-185.450.7670.3684.0520.23
2018-07-195.340.780-2.0182.9360.23
2018-07-205.420.7921.4982.6220.24
2018-07-235.50.8051.4762.7680.24
2018-07-245.570.8181.2732.9090.25
2018-07-255.530.828-0.7182.1540.25
2018-07-265.570.8390.7232.3510.25
2018-07-275.560.846-0.1801.6160.25
2018-07-305.460.856-1.7992.1580.26
2018-07-315.50.8640.7331.6480.26
2018-08-015.360.880-2.5453.6360.26
2018-08-025.120.917-4.4788.5820.28
2018-08-035.130.9290.1952.9300.28
2018-08-065.050.942-1.5593.1190.28
2018-08-075.240.9593.7623.7620.29
2018-08-085.260.9700.3822.4810.29
2018-08-095.410.9892.8524.3730.30
2018-08-105.410.9940.0001.1090.30
2018-08-135.491.0101.4793.5120.30
2018-08-145.431.018-1.0931.6390.31
2018-08-155.411.034-0.3683.4990.31
2018-08-165.51.0831.66410.7210.32
2018-08-175.211.113-5.2736.9090.33
2018-08-205.281.1291.3443.6470.34
2018-08-215.321.1390.7582.2730.34
2018-08-225.551.1784.3238.4590.35
2018-08-236.141.23110.63110.2700.37
2018-08-245.891.255-4.0725.0490.38
2018-08-275.981.2741.5283.7350.38
2018-08-2861.2870.3342.5080.39
2018-08-2961.3000.0002.6670.39
2018-08-305.921.320-1.3334.1670.40
2018-08-315.931.3420.1694.3920.40
2018-09-036.051.3722.0245.9020.41
2018-09-046.051.3890.0003.3060.42
2018-09-055.871.405-2.9753.3060.42
2018-09-066.041.4392.8966.8140.43
2018-09-075.921.459-1.9874.1390.44
2018-09-105.791.473-2.1962.8720.44
2018-09-115.761.489-0.5183.2820.45
2018-09-125.871.5031.9102.9510.45
2018-09-135.861.518-0.1702.8960.46
2018-09-145.731.532-2.2183.0720.46
2018-09-175.81.5451.2222.6180.46
2018-09-185.831.5610.5173.2760.47
2018-09-195.951.5802.0583.7740.47
2018-09-205.881.589-1.1761.8490.48
2018-09-215.891.5990.1702.0410.48
2018-09-255.881.606-0.1701.5280.48
2018-09-265.821.618-1.0202.5510.49
2018-09-275.711.634-1.8903.2650.49
2018-09-285.721.6410.1751.4010.49
2018-10-085.651.655-1.2242.9720.50
2018-10-095.631.664-0.3541.9470.50
2018-10-105.651.6720.3551.7760.50
2018-10-115.051.705-10.6197.7880.51
2018-10-125.021.741-0.5948.5150.52
2018-10-155.011.756-0.1993.5860.53
2018-10-164.821.784-3.7927.1860.54
2018-10-174.961.8022.9054.1490.54
2018-10-184.771.817-3.8313.8310.55
2018-10-194.921.8423.1456.0800.55
2018-10-225.231.8736.3017.1140.56
2018-10-235.151.896-1.5305.3540.57
2018-10-245.291.9132.7183.8830.57
2018-10-255.361.9371.3235.4820.58
2018-10-265.291.961-1.3065.4100.59
2018-10-295.261.973-0.5672.6470.59
2018-10-305.351.9921.7114.3730.60
2018-10-315.412.0051.1212.8040.60
2018-11-015.442.0170.5552.7730.61
2018-11-025.572.0292.3902.5740.61
2018-11-055.572.0430.0002.8730.61
2018-11-065.532.054-0.7182.5130.62
2018-11-075.632.0691.8083.0740.62
2018-11-085.612.078-0.3551.9540.62
2018-11-095.662.0930.8913.2090.63
2018-11-125.872.1173.7104.9470.64
2018-11-135.982.1371.8743.9180.64
2018-11-145.952.150-0.5022.6760.64
2018-11-156.072.1742.0174.7060.65
2018-11-166.172.1911.6473.2950.66
2018-11-196.192.2030.3242.4310.66
2018-11-205.952.226-3.8774.5230.67
2018-11-216.332.2796.38710.0840.68
2018-11-226.082.300-3.9494.1070.69
2018-11-235.842.331-3.9476.4140.70
2018-11-265.932.3441.5412.5680.70
2018-11-275.812.361-2.0243.5410.71
2018-11-286.062.3914.3036.0240.72
2018-11-295.92.414-2.6404.6200.72
2018-11-305.92.4310.0003.3900.73
2018-12-036.042.4452.3732.8810.73
2018-12-046.112.4541.1591.8210.74
2018-12-055.952.466-2.6192.2910.74
2018-12-065.822.482-2.1853.3610.74
2018-12-075.832.4890.1721.3750.75
2018-12-105.862.5040.5153.0870.75
2018-12-115.862.5140.0002.0480.75
2018-12-125.842.522-0.3411.7060.76
2018-12-135.992.5382.5683.2530.76
2018-12-145.732.562-4.3415.0080.77
2018-12-175.772.5740.6982.4430.77
2018-12-185.792.5890.3473.1200.78
2018-12-195.722.601-1.2092.5910.78
2018-12-205.852.6172.2733.1470.79
2018-12-215.92.6280.8552.3930.79
2018-12-245.962.6371.0171.6950.79
2018-12-255.862.654-1.6783.5230.80
2018-12-265.852.662-0.1711.5360.80
2018-12-275.842.681-0.1713.9320.80
2018-12-285.712.698-2.2263.5960.81
2019-01-025.972.7214.5534.7290.82
2019-01-035.962.734-0.1682.5130.82
2019-01-046.342.7836.3769.3960.84
2019-01-076.382.7990.6312.9970.84
2019-01-086.322.813-0.9402.5080.84
2019-01-096.342.8370.3164.5890.85
2019-01-106.252.855-1.4203.4700.86
2019-01-116.352.8721.6003.2000.86
2019-01-146.482.9022.0475.5120.87
2019-01-156.672.9262.9324.3210.88
2019-01-166.522.943-2.2493.1480.88
2019-01-176.32.965-3.3744.1410.89
2019-01-186.362.9850.9523.8100.90
2019-01-216.312.993-0.7861.5720.90
2019-01-226.283.010-0.4753.1700.90
2019-01-236.333.0200.7961.9110.91
2019-01-246.493.0452.5284.7390.91
2019-01-256.363.058-2.0032.4650.92
2019-01-286.593.0873.6165.1890.93
2019-01-296.273.119-4.8566.2220.94
2019-01-306.63.1735.2639.7290.95
2019-01-316.543.193-0.9093.6360.96
2019-02-016.733.2122.9053.3640.96
2019-02-1173.2434.0125.3490.97
2019-02-127.063.2620.8573.2860.98
2019-02-137.043.288-0.2834.3910.99
2019-02-147.333.3504.11910.2271.01
2019-02-157.833.4266.82111.5961.03
2019-02-187.983.4691.9166.5131.04
2019-02-197.863.500-1.5044.6371.05
2019-02-207.653.522-2.6723.4351.06
2019-02-217.633.551-0.2614.7061.07
2019-02-227.773.5701.8352.8831.07
2019-02-258.133.6034.6334.8911.08
2019-02-267.713.630-5.1664.1821.09
2019-02-277.573.651-1.8163.2431.10
2019-02-287.63.6660.3962.5101.10
2019-03-017.623.6840.2632.7631.11
2019-03-047.743.7031.5752.8871.11
2019-03-058.033.7423.7475.8141.12
2019-03-068.353.7963.9857.8461.14
2019-03-078.373.8360.2405.7491.15
2019-03-087.943.890-5.1378.1241.17
2019-03-118.283.9284.2825.5421.18
2019-03-128.493.9632.5364.9521.19
2019-03-138.454.020-0.4718.0091.21
2019-03-147.914.073-6.3918.1661.22
2019-03-157.894.099-0.2533.9191.23
2019-03-188.084.1222.4083.4221.24
2019-03-198.124.1450.4953.3421.24
2019-03-208.14.172-0.2463.9411.25
2019-03-218.344.2002.9634.0741.26
2019-03-228.34.224-0.4803.4771.27
2019-03-258.54.2792.4107.8311.28
2019-03-268.684.3052.1183.5291.29
2019-03-278.394.348-3.3416.1061.30
2019-03-288.554.3921.9076.1981.32
2019-03-298.764.4342.4565.8481.33
2019-04-018.984.4622.5113.6531.34
2019-04-028.774.484-2.3393.0071.35
2019-04-038.794.4960.2281.7101.35
2019-04-048.624.513-1.9342.3891.35
2019-04-088.554.537-0.8123.3641.36
2019-04-098.584.5560.3512.5731.37
2019-04-108.554.571-0.3502.0981.37
2019-04-118.34.593-2.9243.1581.38
2019-04-128.224.610-0.9642.5301.38
2019-04-158.24.637-0.2434.0151.39
2019-04-168.454.6673.0494.2681.40
2019-04-178.444.683-0.1182.2491.40
2019-04-188.34.700-1.6592.4881.41
2019-04-198.624.7373.8555.0601.42
2019-04-228.374.768-2.9004.4081.43
2019-04-238.154.787-2.6282.8671.44
2019-04-248.374.8172.6994.2941.45
2019-04-258.044.846-3.9434.3011.45
2019-04-267.964.860-0.9952.1141.46
2019-04-297.424.917-6.7849.2961.48
2019-04-307.314.940-1.4823.7741.48
2019-05-066.714.988-8.2088.6181.50
2019-05-076.794.9991.1921.7881.50
2019-05-086.875.0311.1785.7441.51
2019-05-096.825.043-0.7282.0381.51
2019-05-106.985.0802.3466.3051.52
2019-05-136.955.100-0.4303.5821.53
2019-05-146.895.110-0.8631.7271.53
2019-05-157.025.1211.8871.8871.54
2019-05-167.025.1300.0001.4251.54
2019-05-176.665.164-5.1286.1251.55
2019-05-206.885.1853.3033.7541.56
2019-05-216.945.2020.8722.9071.56
2019-05-226.955.2160.1442.4501.56
2019-05-236.815.229-2.0142.3021.57
2019-05-246.865.2450.7342.7901.57
2019-05-277.15.2733.4994.6651.58
2019-05-287.045.283-0.8451.6901.58
2019-05-297.065.2910.2841.4201.59
2019-05-307.045.304-0.2832.2661.59
2019-05-316.955.321-1.2782.8411.60
2019-06-036.825.338-1.8713.0221.60
2019-06-046.825.3490.0001.9061.60
2019-06-056.815.359-0.1471.7601.61
2019-06-066.725.373-1.3222.4961.61
2019-06-106.845.3871.7862.5301.62
2019-06-117.065.4113.2163.9471.62
2019-06-127.045.420-0.2831.7001.63
2019-06-137.075.4270.4261.1361.63
2019-06-146.85.452-3.8194.3851.64
2019-06-176.795.461-0.1471.6181.64
2019-06-186.735.469-0.8841.4731.64
2019-06-196.825.4781.3371.4861.64
2019-06-206.965.4972.0533.3721.65
2019-06-217.035.5071.0061.5801.65
2019-06-247.015.517-0.2841.7071.66
2019-06-256.915.532-1.4272.7101.66
2019-06-266.895.540-0.2891.3021.66
2019-06-276.935.5500.5811.7421.66
2019-06-286.795.564-2.0202.4531.67
2019-07-017.125.5854.8603.5351.68
2019-07-027.055.601-0.9832.8091.68
2019-07-036.935.613-1.7021.9861.68
2019-07-046.955.6190.2891.1541.69
2019-07-056.935.624-0.2880.8631.69
2019-07-086.735.641-2.8863.0301.69
2019-07-096.75.651-0.4461.7831.70
2019-07-106.625.662-1.1941.9401.70
2019-07-116.695.6721.0571.8131.70
2019-07-126.785.6851.3452.2421.71
2019-07-156.955.7122.5074.7201.71
2019-07-166.995.7210.5761.5831.72
2019-07-177.095.7431.4313.7201.72
2019-07-187.075.753-0.2821.6931.73
2019-07-196.995.767-1.1322.4051.73
2019-07-226.85.792-2.7184.4351.74
2019-07-236.95.8031.4711.7651.74
2019-07-247.115.8213.0433.1881.75
2019-07-257.75.8948.29811.2521.77
2019-07-267.475.907-2.9872.0781.77
2019-07-297.55.9230.4022.6771.78
2019-07-307.475.934-0.4001.7331.78
2019-07-317.355.944-1.6061.6061.78
2019-08-017.355.9560.0002.0411.79
2019-08-027.185.972-2.3132.5851.79
2019-08-057.155.990-0.4183.0641.80
2019-08-066.896.014-3.6364.1961.80
2019-08-076.86.030-1.3062.7581.81
2019-08-086.826.0370.2941.3241.81
2019-08-096.756.055-1.0263.0791.82
2019-08-127.046.0834.2964.8891.83
2019-08-136.946.090-1.4201.1361.83
2019-08-147.146.1172.8824.4671.83
2019-08-157.326.1602.5217.1431.85
2019-08-167.426.1841.3663.8251.86
2019-08-197.716.2153.9084.8521.86
2019-08-207.786.2510.9085.5771.88
2019-08-217.846.2750.7713.5991.88
2019-08-227.866.2950.2553.1891.89
2019-08-237.966.3171.2723.1811.89
2019-08-268.026.3450.7544.2711.90
2019-08-277.996.360-0.3742.2441.91
2019-08-287.776.376-2.7532.5031.91
2019-08-297.856.3981.0303.3461.92
2019-08-307.776.434-1.0195.4781.93
2019-09-027.986.4592.7033.8611.94
2019-09-038.336.4924.3864.6371.95
2019-09-048.246.510-1.0802.6411.95
2019-09-058.256.5310.1213.1551.96
2019-09-068.236.548-0.2422.4241.96
2019-09-098.476.5692.9163.0381.97
2019-09-108.346.585-1.5352.2431.98
2019-09-118.26.601-1.6792.3981.98
2019-09-128.266.6130.7321.7071.98
2019-09-168.296.6330.3632.9061.99
2019-09-177.946.660-4.2224.1012.00
2019-09-187.996.6750.6302.2672.00
2019-09-198.46.7145.1315.5072.01
2019-09-208.566.7481.9054.7622.02
2019-09-238.676.7691.2852.9212.03
2019-09-248.596.786-0.9232.3072.04
2019-09-258.426.805-1.9792.7942.04
2019-09-267.976.860-5.3448.3142.06
2019-09-278.496.9386.52410.9162.08
2019-09-308.016.982-5.6546.5962.09
2019-10-087.867.027-1.8736.8662.11
2019-10-097.827.045-0.5092.7992.11
2019-10-107.947.0611.5352.4302.12
2019-10-117.847.076-1.2592.2672.12
2019-10-148.017.0952.1682.9342.13
2019-10-157.817.116-2.4973.1212.13
2019-10-167.847.1260.3841.5362.14
2019-10-177.77.140-1.7862.1682.14
2019-10-187.467.169-3.1174.6752.15
2019-10-217.377.188-1.2063.2172.16
2019-10-227.497.2031.6282.3072.16
2019-10-237.467.214-0.4011.7362.16
2019-10-247.487.2270.2682.1452.17
2019-10-257.547.2480.8023.3422.17
2019-10-287.77.2602.1221.8572.18
2019-10-297.597.273-1.4292.0782.18
2019-10-307.387.292-2.7673.1622.19
2019-10-317.837.3536.0989.2142.21
2019-11-017.997.3782.0433.8312.21
2019-11-047.957.404-0.5013.8802.22
2019-11-058.017.4160.7551.8872.22
2019-11-0687.436-0.1252.8712.23
2019-11-078.137.4551.6252.8752.24
2019-11-088.067.470-0.8612.2142.24
2019-11-117.977.497-1.1174.0942.25
2019-11-1287.5160.3762.8862.25
2019-11-137.867.529-1.7502.0002.26
2019-11-148.347.5896.1078.5242.28
2019-11-158.377.6080.3602.7582.28
2019-11-188.47.6300.3583.2262.29
2019-11-198.737.6793.9296.6672.30
2019-11-208.567.698-1.9472.6352.31
2019-11-218.67.7140.4672.2202.31
2019-11-228.347.742-3.0234.0702.32
2019-11-258.217.764-1.5593.2372.33
2019-11-268.137.793-0.9744.2632.34
2019-11-278.277.8231.7224.3052.35
2019-11-288.547.8633.2655.6832.36
2019-11-298.657.8811.2882.4592.36
2019-12-028.727.9080.8093.6992.37
2019-12-038.97.9402.0644.3582.38
2019-12-048.727.961-2.0222.9212.39
2019-12-058.917.9892.1793.6702.40
2019-12-068.98.011-0.1123.0302.40
2019-12-098.958.0450.5624.6072.41
2019-12-109.218.0872.9055.3632.43
2019-12-118.98.116-3.3663.9092.43
2019-12-129.068.1541.7985.0562.45
2019-12-139.158.1760.9932.9802.45
2019-12-169.788.2376.8857.4322.47
2019-12-179.88.2590.2042.6582.48
2019-12-189.998.2911.9393.8782.49
2019-12-199.838.307-1.6022.0022.49
2019-12-209.518.335-3.2553.4592.50
2019-12-239.268.364-2.6293.7852.51
2019-12-249.468.3812.1602.1602.51
2019-12-259.498.4040.3172.8542.52
2019-12-269.668.4361.7914.0042.53
2019-12-279.348.466-3.3133.9342.54
2019-12-309.28.494-1.4993.5332.55
2019-12-319.268.5160.6522.9352.55
2020-01-029.588.5493.4564.1042.56
2020-01-039.668.5680.8352.4012.57
2020-01-069.878.6122.1745.2802.58
2020-01-079.898.6300.2032.2292.59
2020-01-089.668.667-2.3264.5502.60
2020-01-099.938.6892.7952.6922.61
2020-01-109.818.722-1.2084.0282.62
2020-01-139.978.7471.6313.0582.62
2020-01-149.728.773-2.5083.2102.63
2020-01-159.748.7840.2061.3372.64
2020-01-169.738.803-0.1032.3612.64
2020-01-179.538.830-2.0553.3922.65
2020-01-209.858.8643.3584.0922.66
2020-01-219.748.880-1.1172.0302.66
2020-01-2210.18.9383.6966.8792.68
2020-01-239.299.005-8.0208.6142.70
2020-02-038.349.005-10.2260.0002.70
2020-02-048.219.080-1.55911.0312.72
2020-02-058.449.1162.8015.1162.73
2020-02-068.619.1542.0145.2132.75
2020-02-078.769.1871.7424.5302.76
2020-02-108.879.2101.2563.0822.76
2020-02-118.789.230-1.0152.8182.77
2020-02-128.949.2501.8222.6202.77
2020-02-138.799.269-1.6782.5732.78
2020-02-148.939.2971.5933.8682.79
2020-02-179.239.3263.3593.6952.80
2020-02-189.59.3582.9254.0092.81
2020-02-199.69.3951.0534.7372.82
2020-02-2010.039.4374.4795.0002.83
2020-02-2110.199.4721.5954.0882.84
2020-02-2410.839.5456.2818.1452.86
2020-02-2510.799.604-0.3696.4642.88
2020-02-2610.069.651-6.7665.6532.90
2020-02-2710.119.6800.4973.4792.90
2020-02-289.429.722-6.8255.3412.92
2020-03-029.989.7705.9455.7322.93
2020-03-039.99.820-0.8026.1122.95
2020-03-049.899.855-0.1014.2422.96
2020-03-0510.059.8711.6181.9212.96
2020-03-0610.259.9161.9905.2742.97
2020-03-099.579.960-6.6345.4632.99
2020-03-109.9110.0153.5536.6883.00
2020-03-119.610.056-3.1285.1463.02
2020-03-129.3310.081-2.8133.2293.02
2020-03-139.1510.130-1.9296.3243.04
2020-03-168.6310.189-5.6838.1973.06
2020-03-178.8110.2292.0865.4463.07
2020-03-188.8110.2600.0004.3133.08
2020-03-199.0910.2933.1784.3133.09
2020-03-209.0410.318-0.5503.3003.10
2020-03-238.6210.343-4.6463.5403.10
2020-03-248.7810.3781.8564.7563.11
2020-03-258.9210.3921.5951.8223.12
2020-03-268.6510.413-3.0272.9153.12
2020-03-278.5910.431-0.6942.5433.13
2020-03-308.5810.463-0.1164.5403.14
2020-03-318.4810.486-1.1663.2633.15
2020-04-018.4710.505-0.1182.5943.15
2020-04-028.7510.5343.3064.0143.16
2020-04-038.710.547-0.5711.8293.16
2020-04-078.8610.5561.8391.2643.17
2020-04-088.8310.566-0.3391.2423.17
2020-04-098.8610.5720.3400.9063.17
2020-04-108.610.593-2.9352.9353.18
2020-04-138.4710.608-1.5122.0933.18
2020-04-149.3410.64710.2724.9593.19
2020-04-159.2610.683-0.8574.7113.20
2020-04-169.5310.7132.9163.7803.21
2020-04-179.4810.744-0.5253.8823.22
2020-04-209.5110.7550.3161.4773.23
2020-04-219.7710.7982.7345.2583.24
2020-04-2210.1310.8413.6855.1183.25
2020-04-239.9810.870-1.4813.4553.26
2020-04-249.9310.898-0.5013.4073.27
2020-04-279.9710.9230.4033.0213.28
2020-04-2810.3111.0023.4109.1273.30
2020-04-2910.1911.020-1.1642.1343.31
2020-04-3010.5211.0603.2384.6123.32
2020-05-0610.6811.0931.5213.7073.33
2020-05-0710.5411.112-1.3112.0603.33
2020-05-0810.4311.135-1.0442.7513.34
2020-05-1110.3911.164-0.3843.2603.35
2020-05-1210.4311.1960.3853.7543.36
2020-05-1310.311.218-1.2462.4933.37
2020-05-1410.2911.241-0.0972.7183.37
2020-05-1510.3611.2720.6803.5963.38
2020-05-189.9811.311-3.6684.7303.39
2020-05-1910.1311.3331.5032.6053.40
2020-05-2010.0811.367-0.4944.0473.41
2020-05-2110.0511.386-0.2982.1833.42
2020-05-229.9511.410-0.9952.9853.42
2020-05-2510.1511.4342.0102.8143.43
2020-05-2610.2511.4530.9852.1673.44
2020-05-2710.611.5103.4156.4393.45
2020-05-2810.8711.5612.5475.6603.47
2020-05-291111.5941.1963.5883.48
2020-06-0111.1611.6231.4553.0913.49
2020-06-0211.4411.6662.5094.5703.50
2020-06-0311.5511.7010.9623.5843.51
2020-06-0411.4211.729-1.1262.9443.52
2020-06-0511.4311.7580.0883.0653.53
2020-06-0811.2211.792-1.8373.6753.54
2020-06-0911.8611.8715.7048.0213.56
2020-06-1011.8511.901-0.0842.9513.57
2020-06-1111.4811.936-3.1223.7133.58
2020-06-1211.5211.9790.3484.4433.59
2020-06-1511.7212.0341.7365.6423.61
2020-06-161212.0622.3892.8163.62
2020-06-1711.8312.108-1.4174.6673.63
2020-06-1811.9812.1331.2682.5363.64
2020-06-1911.9312.172-0.4173.8403.65
2020-06-2212.3412.2183.4374.5263.67
2020-06-2312.1912.248-1.2162.9173.67
2020-06-2412.212.2710.0822.2973.68
2020-06-2912.4812.3152.2954.1803.69
2020-06-3012.9912.3724.0875.2883.71
2020-07-0113.0112.4180.1544.2343.73
2020-07-0213.9512.5277.2259.3773.76
2020-07-0313.8612.574-0.6454.0863.77
2020-07-0614.5712.6445.1235.7723.79
2020-07-0714.7612.7251.3046.5893.82
2020-07-0814.8112.7630.3393.1173.83
2020-07-0914.8312.8020.1353.1063.84
2020-07-1015.1612.8742.2255.7323.86
2020-07-1316.6912.98210.0927.7183.89
2020-07-1417.0913.0762.3976.6513.92
2020-07-1515.3713.253-10.06413.8093.98
2020-07-1613.9913.351-8.9798.3934.01
2020-07-1714.5713.4104.1464.8614.02
2020-07-2014.8813.4562.1283.7064.04
2020-07-2114.6313.508-1.6804.3014.05
2020-07-2214.6713.5550.2733.8284.07
2020-07-2314.3913.617-1.9095.1814.09
2020-07-2413.6613.695-5.0736.8104.11
2020-07-2713.6513.736-0.0733.5874.12
2020-07-2813.6913.7760.2933.5164.13
2020-07-2914.4513.8565.5516.6474.16
2020-07-3014.7713.9122.2154.5674.17
2020-07-3114.913.9500.8803.0474.18
2020-08-0315.714.0295.3696.0404.21
2020-08-0417.2914.15110.1278.4714.25
2020-08-0517.8214.3003.06510.0064.29
2020-08-0619.6214.49810.10112.1214.35
2020-08-0717.6414.592-10.0926.4224.38
2020-08-1016.414.678-7.0296.2934.40
2020-08-1116.1814.749-1.3415.2444.42
2020-08-1216.5414.8072.2254.2034.44
2020-08-1316.2114.843-1.9952.6604.45
2020-08-1416.314.8760.5552.4684.46
2020-08-1716.8214.9303.1903.8044.48
2020-08-1816.8714.9700.2972.8544.49
2020-08-1915.915.040-5.7505.3354.51
2020-08-2015.8815.079-0.1262.9564.52
2020-08-2115.9615.1220.5043.2124.54
2020-08-2416.7915.2035.2015.7644.56
2020-08-2516.0415.278-4.4675.6584.58
2020-08-2615.7715.319-1.6833.1174.60
2020-08-2715.215.421-3.6147.9904.63
2020-08-2815.4915.4721.9084.0134.64
2020-08-3116.115.6163.93810.7174.68
2020-09-0115.915.666-1.2423.7274.70
2020-09-0215.8315.700-0.4402.6424.71
2020-09-0315.315.741-3.3483.1594.72
2020-09-0415.1715.777-0.8502.8764.73
2020-09-0714.7115.834-3.0324.6144.75
2020-09-0814.6615.876-0.3403.4674.76
2020-09-0913.8415.951-5.5936.4804.79
2020-09-1013.4716.008-2.6735.0584.80
2020-09-1113.9716.0663.7125.0484.82
2020-09-1414.0216.1190.3584.5104.84
2020-09-1513.8216.148-1.4272.4964.84
2020-09-1613.5516.199-1.9544.5594.86
2020-09-1713.6516.2510.7384.5764.88
2020-09-1814.0616.3033.0044.3964.89
2020-09-2114.0216.341-0.2843.2724.90
2020-09-2213.7516.365-1.9262.1404.91
2020-09-231416.3931.8182.4004.92
2020-09-2413.5416.426-3.2862.8574.93
2020-09-2513.5716.4500.2222.1424.93
2020-09-2813.2616.483-2.2842.9484.94
2020-09-2913.4516.5181.4333.1674.96
2020-09-3013.2916.556-1.1903.4204.97
2020-10-0914.216.6146.8474.8914.98
2020-10-1214.6316.6583.0283.6625.00
2020-10-1314.6916.6840.4102.0515.01
2020-10-1414.3416.712-2.3832.3835.01
2020-10-1514.0816.744-1.8132.7205.02
2020-10-1613.9916.773-0.6392.4865.03
2020-10-1913.6516.824-2.4304.5035.05
2020-10-2013.7916.8571.0262.8575.06
2020-10-2113.3816.898-2.9733.6985.07
2020-10-2213.2316.925-1.1212.4665.08
2020-10-2312.616.991-4.7626.2745.10
2020-10-2612.8417.0451.9055.0005.11
2020-10-2713.0217.0681.4022.1035.12
2020-10-2812.6517.135-2.8426.3755.14
2020-10-2912.5817.163-0.5532.6885.15
2020-10-3011.9517.230-5.0086.7575.17
2020-11-0211.9417.255-0.0842.5105.18
2020-11-0312.4617.3044.3554.6905.19
2020-11-0412.3317.329-1.0432.4085.20
2020-11-0512.5617.3591.8652.9205.21
2020-11-0612.4417.381-0.9552.1505.21
2020-11-0912.917.4203.6983.6175.23
2020-11-1012.3917.467-3.9534.4965.24
2020-11-1112.0417.502-2.8253.5515.25
2020-11-1212.0417.5210.0001.8275.26
2020-11-1312.0917.5460.4152.4925.26
2020-11-1612.217.5620.9101.5725.27
2020-11-1711.9117.596-2.3773.4435.28
2020-11-1811.9117.6140.0001.7635.28
2020-11-1911.9317.6340.1682.0155.29
2020-11-2011.9917.6500.5031.6765.30
2020-11-2311.8517.668-1.1681.7515.30
2020-11-2411.8917.6880.3382.0255.31
2020-11-2511.7917.714-0.8412.6915.31
2020-11-2611.1817.764-5.1745.3445.33
2020-11-2711.2417.7820.5371.9685.33
2020-11-3011.3717.8211.1574.0935.35
2020-12-0111.917.8734.6615.1895.36
2020-12-0212.3417.9183.6974.4545.38
2020-12-0312.2517.939-0.7292.0265.38
2020-12-0412.2817.9550.2451.5515.39
2020-12-0712.1317.982-1.2212.6875.39
2020-12-0812.1218.009-0.0822.6385.40
2020-12-0911.6618.052-3.7954.4555.42
2020-12-1011.4618.081-1.7153.0875.42
2020-12-1110.9718.135-4.2765.8465.44
2020-12-1410.9518.156-0.1822.2795.45
2020-12-1511.0618.1731.0051.9185.45
2020-12-1610.7618.206-2.7123.6175.46
2020-12-1711.2618.2764.6477.4355.48
2020-12-1811.2118.296-0.4442.2205.49
2020-12-2111.2118.3130.0001.7845.49
2020-12-2210.9618.344-2.2303.3905.50
2020-12-2311.1818.3692.0072.6465.51
2020-12-2410.7218.408-4.1144.3835.52
2020-12-2510.9618.4382.2393.3585.53
2020-12-2810.5218.479-4.0154.6535.54
2020-12-2910.9518.5514.0877.8905.57
2020-12-3011.0518.5760.9132.7405.57
2020-12-3111.2918.5992.1722.3535.58
2021-01-0411.3618.6240.6202.6575.59
2021-01-0511.4518.6500.7922.7295.59
2021-01-0611.2218.691-2.0094.3675.61
2021-01-0710.8318.732-3.4764.6355.62
2021-01-0811.2718.8144.0638.6805.64
2021-01-1111.4318.8571.4204.5255.66
2021-01-1212.0418.9205.3376.2995.68
2021-01-1312.0518.9540.0833.4055.69
2021-01-1412.2919.0231.9926.7225.71
2021-01-1512.1819.062-0.8953.8245.72
2021-01-1812.2719.1020.7393.8595.73
2021-01-1912.0519.166-1.7936.4385.75
2021-01-2012.1219.1960.5812.9885.76
2021-01-2112.519.2403.1354.2085.77
2021-01-221219.282-4.0004.1605.78
2021-01-2511.3219.336-5.6675.7505.80
2021-01-2611.319.374-0.1774.0645.81
2021-01-2711.0319.404-2.3893.2745.82
2021-01-2810.8919.435-1.2693.3545.83
2021-01-2910.7319.475-1.4694.5005.84
2021-02-0111.119.5093.4483.6355.85
2021-02-0211.119.5260.0001.8925.86
2021-02-0310.8219.546-2.5232.1625.86
2021-02-0410.1919.609-5.8237.3945.88
2021-02-059.7519.652-4.3185.2995.90
2021-02-089.8619.6791.1283.2825.90
2021-02-0910.2519.7183.9554.5645.92
2021-02-1010.1819.738-0.6832.4395.92
2021-02-1810.3619.7551.7681.9655.93
2021-02-1910.9219.8115.4056.1785.94
2021-02-2210.8819.834-0.3662.4735.95
2021-02-2310.719.858-1.6542.7575.96
2021-02-2410.8219.8881.1213.2715.97
2021-02-2510.6619.910-1.4792.4955.97
2021-02-2610.5619.929-0.9382.1585.98
2021-03-0110.919.9563.2202.9365.99
2021-03-0210.7919.977-1.0092.3855.99
2021-03-031119.9991.9462.4106.00
2021-03-0410.820.025-1.8182.8186.01
2021-03-0510.9920.0501.7592.7786.02
2021-03-0810.8820.078-1.0013.0946.02
2021-03-0910.3720.140-4.6887.1696.04
2021-03-1010.1520.176-2.1224.2436.05
2021-03-1110.4520.2072.9563.5476.06
2021-03-1210.3220.223-1.2441.9146.07
2021-03-1510.1420.248-1.7442.9076.07
2021-03-1610.3420.2671.9722.2686.08
2021-03-1710.3820.2850.3872.0316.09
2021-03-1810.3520.295-0.2891.1566.09
2021-03-1910.4120.3260.5803.5756.10
2021-03-2210.6920.3542.6903.1706.11
2021-03-2310.6720.371-0.1871.8716.11
2021-03-2410.720.3930.2812.5306.12
2021-03-2510.7520.4170.4672.6176.13
2021-03-2610.7720.4350.1862.0476.13
2021-03-2910.8620.4540.8362.0436.14
2021-03-3010.6820.473-1.6572.2106.14
2021-03-3110.5320.501-1.4043.1846.15
2021-04-011120.5474.4635.0336.16
2021-04-0211.4820.6044.3645.9096.18
2021-04-0611.7420.6372.2653.3976.19
2021-04-0711.7720.6610.2562.4706.20
2021-04-0811.7320.698-0.3403.7386.21
2021-04-0912.4820.7666.3946.5646.23
2021-04-1212.520.8110.1604.3276.24
2021-04-1312.1520.844-2.8003.2006.25
2021-04-1412.0220.864-1.0702.0586.26
2021-04-1512.1220.8860.8322.1636.27
2021-04-1612.0320.907-0.7432.0636.27
2021-04-1912.4320.9473.3253.9076.28
2021-04-2012.0420.977-3.1382.9776.29
2021-04-211220.995-0.3321.8276.30
2021-04-2211.8121.027-1.5833.1676.31
2021-04-2311.9321.0501.0162.3716.32
2021-04-2612.0921.1011.3415.0296.33
2021-04-2711.9821.126-0.9102.4816.34
2021-04-2812.1821.1641.6693.7566.35
2021-04-2911.921.199-2.2993.5306.36
2021-04-3011.821.234-0.8403.6136.37
2021-05-0611.5321.271-2.2883.8146.38
2021-05-0711.1821.305-3.0363.6436.39
2021-05-1011.2921.3330.9842.9526.40
2021-05-1111.4221.3631.1513.1896.41
2021-05-1211.4321.3820.0882.0146.41
2021-05-1311.2621.405-1.4872.4506.42
2021-05-1411.5421.4242.4871.9546.43
2021-05-1711.3621.458-1.5603.5536.44
2021-05-1811.3721.4810.0882.4656.44
2021-05-1911.421.4970.2641.6716.45
2021-05-2011.2821.513-1.0531.7546.45
2021-05-2111.3421.5370.5322.4826.46
2021-05-2411.0921.557-2.2052.2056.47
2021-05-2511.2221.5771.1722.1646.47
2021-05-2611.5821.6273.2095.1696.49
2021-05-2711.6921.6520.9502.5916.50
2021-05-2811.5521.674-1.1982.2246.50
2021-05-3111.6921.6941.2122.0786.51
2021-06-0111.8521.7191.3692.5666.52
2021-06-0211.5621.748-2.4472.9546.52
2021-06-0311.4921.762-0.6061.4716.53
2021-06-0411.7721.7902.4372.8726.54
2021-06-0711.8921.8101.0201.9546.54
2021-06-0811.7221.828-1.4301.8506.55
2021-06-0911.7621.8520.3412.4746.56
2021-06-1011.9721.8801.7862.8066.56
2021-06-1111.2821.939-5.7646.2666.58
2021-06-151121.973-2.4823.7236.59
2021-06-1610.8821.996-1.0912.5456.60
2021-06-2111.0621.9961.6540.0006.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询