咨询电话: 028-8546-5828 联系券源 余券宝

ST冠福股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三星新材 金健米业 *ST凯瑞 ST通葡 新集能源 奥拓电子 德赛西威 赛特新材 众源新材 宜宾纸业

ST冠福股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-064.650000
2018-02-064.490.024-3.4416.4520.01
2018-02-074.490.0470.0006.0130.01
2018-02-084.550.0651.3364.9000.02
2018-02-094.550.0840.0005.0550.03
2018-02-124.590.0960.8793.0770.03
2018-02-134.550.104-0.8712.1790.03
2018-02-144.550.1110.0001.7580.03
2018-02-224.840.1436.3747.9120.04
2018-02-234.850.1530.2072.4790.05
2018-02-264.880.1630.6192.4740.05
2018-02-274.770.174-2.2542.6640.05
2018-02-284.730.184-0.8392.5160.06
2018-03-014.720.191-0.2111.9030.06
2018-03-025.040.2156.7805.7200.06
2018-03-055.090.2410.9926.1510.07
2018-03-065.250.2683.1436.0900.08
2018-03-075.10.285-2.8574.0000.09
2018-03-085.120.2950.3922.3530.09
2018-03-095.080.306-0.7812.5390.09
2018-03-125.080.3200.0003.3460.10
2018-03-135.170.3321.7722.7560.10
2018-03-145.150.346-0.3873.2880.10
2018-03-155.030.360-2.3303.3010.11
2018-03-164.930.371-1.9882.7830.11
2018-03-194.80.381-2.6372.4340.11
2018-03-204.810.3910.2082.5000.12
2018-03-214.80.399-0.2082.0790.12
2018-03-224.830.4060.6251.6670.12
2018-03-234.520.430-6.4186.4180.13
2018-03-264.480.440-0.8852.6550.13
2018-03-274.530.4471.1161.7860.13
2018-03-284.430.453-2.2081.7660.14
2018-03-294.540.4722.4834.9660.14
2018-03-304.580.4800.8812.2030.14
2018-04-024.480.492-2.1833.0570.15
2018-04-034.490.5010.2232.4550.15
2018-04-044.510.5170.4454.2320.16
2018-04-094.560.5251.1092.2170.16
2018-04-104.60.5320.8771.7540.16
2018-04-114.610.5410.2172.3910.16
2018-04-124.710.5552.1693.4710.17
2018-04-134.670.561-0.8491.6990.17
2018-04-164.550.577-2.5704.0690.17
2018-04-174.510.591-0.8793.7360.18
2018-04-184.50.603-0.2223.1040.18
2018-04-194.50.6080.0001.3330.18
2018-04-204.430.619-1.5563.1110.19
2018-04-234.50.6291.5802.7090.19
2018-04-244.350.658-3.3338.0000.20
2018-04-254.340.667-0.2302.5290.20
2018-04-264.290.678-1.1522.9950.20
2018-04-274.240.684-1.1661.6320.21
2018-05-024.290.6911.1792.1230.21
2018-05-034.290.6970.0001.6320.21
2018-05-044.190.707-2.3312.7970.21
2018-05-074.240.7161.1932.6250.21
2018-05-084.220.722-0.4721.6510.22
2018-05-094.150.730-1.6592.3700.22
2018-05-104.210.7411.4463.1330.22
2018-05-114.250.7480.9501.9000.22
2018-05-144.190.756-1.4122.3530.23
2018-05-154.210.7610.4771.4320.23
2018-05-164.240.7730.7133.3250.23
2018-05-174.230.775-0.2360.7080.23
2018-05-184.20.780-0.7091.4180.23
2018-05-214.260.7911.4293.0950.24
2018-05-224.210.796-1.1741.4080.24
2018-05-234.210.8010.0001.4250.24
2018-05-244.210.8060.0001.1880.24
2018-05-254.20.816-0.2383.0880.24
2018-05-284.10.822-2.3811.6670.25
2018-05-294.10.8280.0001.7070.25
2018-05-303.940.843-3.9024.6340.25
2018-05-314.020.8512.0302.2840.26
2018-08-303.620.851-9.9500.0000.26
2018-08-313.260.851-9.9450.0000.26
2018-09-032.930.864-10.1235.5210.26
2018-09-042.830.881-3.4137.1670.26
2018-09-052.850.8930.7074.9470.27
2018-09-062.770.899-2.8072.4560.27
2018-09-072.850.9172.8887.5810.27
2018-09-102.750.925-3.5093.5090.28
2018-09-112.680.933-2.5453.6360.28
2018-09-122.640.941-1.4933.7310.28
2018-09-132.430.963-7.95510.9850.29
2018-09-142.290.970-5.7613.7040.29
2018-09-172.330.9791.7474.3670.29
2018-09-182.360.9911.2886.4380.30
2018-09-192.340.996-0.8472.5420.30
2018-09-202.381.0041.7093.8460.30
2018-09-212.371.009-0.4202.5210.30
2018-09-252.391.0210.8445.9070.31
2018-09-262.631.04510.04211.2970.31
2018-09-272.681.0731.90112.5480.32
2018-09-282.561.086-4.4785.9700.33
2018-10-082.441.095-4.6884.2970.33
2018-10-092.51.1082.4596.1480.33
2018-10-102.421.116-3.2004.0000.33
2018-10-112.181.129-9.9177.0250.34
2018-10-122.181.1440.0008.2570.34
2018-10-162.071.144-5.0460.0000.34
2018-10-171.971.144-4.8310.0000.34
2018-10-181.871.144-5.0760.0000.34
2018-10-191.781.144-4.8130.0000.34
2018-10-221.741.156-2.2478.4270.35
2018-10-231.651.161-5.1724.0230.35
2018-10-241.571.167-4.8484.2420.35
2018-10-251.551.173-1.2745.0960.35
2018-10-261.631.1825.1616.4520.35
2018-10-291.661.1901.8405.5210.36
2018-10-301.661.1960.0004.2170.36
2018-10-311.681.2031.2055.4220.36
2018-11-011.661.207-1.1902.9760.36
2018-11-021.691.2111.8072.4100.36
2018-11-051.771.2184.7344.7340.37
2018-11-061.751.226-1.1305.6500.37
2018-11-071.841.2365.1436.2860.37
2018-11-081.931.2434.8914.3480.37
2018-11-091.941.2540.5186.7360.38
2018-11-122.041.2625.1555.1550.38
2018-11-132.141.2694.9023.9220.38
2018-11-142.171.2831.4027.4770.38
2018-11-152.061.296-5.0697.8340.39
2018-11-162.161.3124.8548.7380.39
2018-11-192.131.321-1.3895.0930.40
2018-11-202.11.328-1.4084.2250.40
2018-11-212.211.3425.2387.1430.40
2018-11-222.321.3514.9774.9770.41
2018-11-232.331.3630.4316.0340.41
2018-11-262.211.372-5.1505.1500.41
2018-11-272.241.3881.3578.1450.42
2018-11-282.171.395-3.1254.0180.42
2018-11-292.141.405-1.3825.5300.42
2018-11-302.041.414-4.6735.6070.42
2018-12-032.121.4283.9227.8430.43
2018-12-042.111.433-0.4722.8300.43
2018-12-052.111.4400.0003.7910.43
2018-12-062.071.446-1.8963.7910.43
2018-12-072.081.4510.4832.4150.44
2018-12-101.981.458-4.8084.3270.44
2018-12-111.981.4610.0002.0200.44
2018-12-121.891.470-4.5455.5560.44
2018-12-131.891.4770.0004.7620.44
2018-12-141.831.484-3.1754.7620.45
2018-12-171.921.4934.9185.4640.45
2018-12-181.991.5023.6465.2080.45
2018-12-191.971.508-1.0054.0200.45
2018-12-201.941.513-1.5233.0460.45
2018-12-211.91.521-2.0624.6390.46
2018-12-241.831.526-3.6843.6840.46
2018-12-251.761.531-3.8253.2790.46
2018-12-261.761.5350.0002.2730.46
2018-12-271.681.544-4.5456.8180.46
2018-12-281.751.5574.1678.9290.47
2019-01-021.751.5630.0004.0000.47
2019-01-031.731.567-1.1432.8570.47
2019-01-041.821.5805.2028.6710.47
2019-01-071.851.5851.6483.2970.48
2019-01-081.851.5890.0002.7030.48
2019-01-091.861.5960.5414.3240.48
2019-01-101.831.599-1.6132.1510.48
2019-01-111.871.6062.1864.3720.48
2019-01-141.791.612-4.2783.7430.48
2019-01-151.811.6161.1172.7930.48
2019-01-161.821.6190.5522.2100.49
2019-01-171.851.6241.6483.2970.49
2019-01-181.831.629-1.0812.7030.49
2019-01-211.741.629-4.9180.0000.49
2019-01-221.651.629-5.1720.0000.49
2019-01-231.571.629-4.8480.0000.49
2019-01-241.571.6410.0009.5540.49
2019-01-251.531.646-2.5483.8220.49
2019-01-281.451.650-5.2293.2680.49
2019-01-291.521.6544.8283.4480.50
2019-01-301.51.660-1.3164.6050.50
2019-01-311.461.667-2.6675.3330.50
2019-02-011.51.6722.7404.1100.50
2019-02-111.541.6762.6673.3330.50
2019-02-121.571.6841.9485.8440.51
2019-02-131.61.6881.9113.1850.51
2019-02-141.681.6975.0006.2500.51
2019-02-151.731.7032.9764.7620.51
2019-02-181.761.7091.7343.4680.51
2019-02-191.831.7193.9776.8180.52
2019-02-201.831.7250.0003.8250.52
2019-02-211.791.733-2.1865.4640.52
2019-02-221.821.7411.6765.0280.52
2019-02-251.851.7471.6484.3960.52
2019-02-261.871.7541.0814.3240.53
2019-02-271.91.7601.6043.7430.53
2019-02-281.911.7680.5265.2630.53
2019-03-011.891.774-1.0473.6650.53
2019-03-041.881.778-0.5292.6460.53
2019-03-051.891.7830.5323.1910.53
2019-03-061.981.7924.7625.2910.54
2019-03-072.081.8015.0515.0510.54
2019-03-082.031.814-2.4047.6920.54
2019-03-112.091.8232.9565.4190.55
2019-03-122.081.829-0.4783.3490.55
2019-03-131.991.837-4.3274.8080.55
2019-03-141.891.844-5.0254.5230.55
2019-03-151.931.8502.1163.7040.56
2019-03-182.011.8584.1454.6630.56
2019-03-192.071.8652.9853.9800.56
2019-03-202.061.871-0.4833.3820.56
2019-03-212.091.8761.4562.9130.56
2019-03-222.091.8800.0002.3920.56
2019-03-252.141.8912.3926.2200.57
2019-03-262.071.904-3.2717.4770.57
2019-03-272.071.9100.0003.8650.57
2019-03-282.031.915-1.9322.8990.57
2019-03-292.061.9201.4782.9560.58
2019-04-012.091.9251.4562.4270.58
2019-04-022.071.928-0.9571.9140.58
2019-04-032.081.9310.4831.9320.58
2019-04-042.041.935-1.9232.4040.58
2019-04-081.991.943-2.4514.4120.58
2019-04-092.091.9515.0255.0250.59
2019-04-102.191.9564.7852.3920.59
2019-04-112.31.9565.0230.0000.59
2019-04-122.191.965-4.7835.2170.59
2019-04-152.281.9774.1106.3930.59
2019-04-162.321.9861.7544.3860.60
2019-04-172.31.990-0.8622.1550.60
2019-04-182.422.0025.2175.6520.60
2019-04-192.442.0110.8264.5450.60
2019-04-222.332.019-4.5084.0980.61
2019-04-232.272.033-2.5757.2960.61
2019-04-242.282.0380.4412.6430.61
2019-04-252.172.046-4.8254.8250.61
2019-04-262.262.0594.1476.9120.62
2019-04-292.242.065-0.8853.0970.62
2019-04-302.352.0654.9110.0000.62
2019-05-062.382.0771.2775.9570.62
2019-05-072.52.0925.0427.1430.63
2019-05-082.632.1065.2006.4000.63
2019-05-092.512.126-4.5639.5060.64
2019-05-102.642.1425.1797.5700.64
2019-05-132.682.1581.5157.1970.65
2019-05-142.592.168-3.3584.4780.65
2019-05-152.582.176-0.3863.4750.65
2019-05-162.52.185-3.1014.6510.66
2019-05-172.522.1960.8005.2000.66
2019-05-202.432.207-3.5715.1590.66
2019-05-212.442.2140.4123.7040.66
2019-05-222.442.2190.0002.4590.67
2019-05-232.332.229-4.5084.9180.67
2019-05-242.262.241-3.0046.4380.67
2019-05-272.372.2464.8672.6550.67
2019-05-282.492.2485.0630.8440.67
2019-05-292.522.2561.2054.0160.68
2019-05-302.532.2630.3973.1750.68
2019-05-312.562.2721.1864.3480.68
2019-06-032.432.282-5.0784.6870.68
2019-06-042.342.290-3.7044.5270.69
2019-06-052.462.3035.1285.9830.69
2019-06-062.422.310-1.6263.6590.69
2019-06-102.42.315-0.8262.4790.69
2019-06-112.512.3274.5835.8330.70
2019-06-122.472.332-1.5942.3900.70
2019-06-132.482.3380.4052.8340.70
2019-06-142.482.3460.0004.0320.70
2019-06-172.42.357-3.2265.2420.71
2019-06-182.382.363-0.8332.9170.71
2019-06-192.42.3670.8402.1010.71
2019-06-202.342.374-2.5003.7500.71
2019-06-212.382.3791.7092.5640.71
2019-06-242.342.385-1.6812.9410.72
2019-06-252.342.3900.0002.5640.72
2019-06-262.352.3940.4272.1370.72
2019-06-272.352.3970.0001.2770.72
2019-06-282.312.401-1.7022.1280.72
2019-07-012.342.4041.2991.7320.72
2019-07-022.332.406-0.4270.8550.72
2019-07-032.272.412-2.5753.0040.72
2019-07-042.262.415-0.4411.7620.72
2019-07-052.352.4243.9824.4250.73
2019-07-082.282.428-2.9792.5530.73
2019-07-092.292.4310.4391.3160.73
2019-07-102.272.436-0.8732.6200.73
2019-07-112.282.4390.4411.7620.73
2019-07-122.282.4420.0001.3160.73
2019-07-152.282.4460.0002.1930.73
2019-07-162.332.4542.1934.3860.74
2019-07-172.332.4590.0002.1460.74
2019-07-182.282.463-2.1462.1460.74
2019-07-192.292.4650.4391.3160.74
2019-07-222.222.472-3.0573.9300.74
2019-07-232.242.4770.9012.7030.74
2019-07-242.242.4810.0001.7860.74
2019-07-252.232.483-0.4461.3390.74
2019-07-262.242.4850.4480.8970.75
2019-07-292.222.487-0.8930.8930.75
2019-07-302.222.4880.0000.9010.75
2019-07-312.22.491-0.9011.3510.75
2019-08-012.22.4920.0000.9090.75
2019-08-022.162.495-1.8181.3640.75
2019-08-052.092.501-3.2413.7040.75
2019-08-061.992.507-4.7853.3490.75
2019-08-072.092.5165.0255.5280.75
2019-08-082.092.5220.0003.3490.76
2019-08-092.092.5270.0002.8710.76
2019-08-122.192.5374.7855.2630.76
2019-08-132.192.5440.0003.6530.76
2019-08-142.172.547-0.9131.8260.76
2019-08-152.162.551-0.4612.3040.77
2019-08-162.172.5590.4634.1670.77
2019-08-192.172.5630.0002.3040.77
2019-08-202.152.566-0.9221.8430.77
2019-08-212.162.5690.4651.8600.77
2019-08-222.162.5720.0001.3890.77
2019-08-232.162.5750.0001.8520.77
2019-08-262.222.5852.7785.0930.78
2019-08-272.232.5880.4501.8020.78
2019-08-282.192.594-1.7943.1390.78
2019-08-292.32.6035.0235.0230.78
2019-08-302.272.612-1.3044.3480.78
2019-09-022.292.6150.8811.7620.78
2019-09-032.282.618-0.4371.7470.79
2019-09-042.312.6231.3162.6320.79
2019-09-052.312.6270.0002.1650.79
2019-09-062.282.631-1.2991.7320.79
2019-09-092.282.6330.0001.3160.79
2019-09-102.272.637-0.4392.1930.79
2019-09-112.252.641-0.8811.7620.79
2019-09-122.292.6471.7783.1110.79
2019-09-162.272.649-0.8731.3100.79
2019-09-172.272.6550.0003.0840.80
2019-09-182.272.6570.0001.3220.80
2019-09-192.272.6590.0000.8810.80
2019-09-202.272.6610.0000.8810.80
2019-09-232.222.667-2.2033.0840.80
2019-09-242.212.670-0.4501.8020.80
2019-09-252.172.674-1.8102.2620.80
2019-09-262.122.681-2.3044.1470.80
2019-09-272.132.6850.4722.3580.81
2019-09-302.132.6890.0001.8780.81
2019-10-082.192.6962.8174.2250.81
2019-10-092.182.699-0.4571.3700.81
2019-10-102.222.7031.8352.2940.81
2019-10-112.222.7070.0001.8020.81
2019-10-142.242.7100.9011.8020.81
2019-10-152.22.714-1.7862.2320.81
2019-10-162.212.7170.4551.3640.81
2019-10-172.172.721-1.8102.2620.82
2019-10-182.182.7230.4611.3820.82
2019-10-212.232.7302.2943.6700.82
2019-10-222.242.7330.4481.7940.82
2019-10-232.242.7380.0002.6790.82
2019-10-242.162.745-3.5713.5710.82
2019-10-252.182.7470.9261.3890.82
2019-10-282.172.751-0.4591.8350.83
2019-10-292.142.755-1.3822.3040.83
2019-10-302.122.757-0.9351.4020.83
2019-10-312.112.759-0.4720.9430.83
2019-11-012.142.7621.4221.8960.83
2019-11-042.122.765-0.9351.4020.83
2019-11-052.142.7680.9431.8870.83
2019-11-062.112.770-1.4021.4020.83
2019-11-072.112.7730.0001.4220.83
2019-11-082.092.779-0.9483.3180.83
2019-11-112.022.784-3.3493.3490.84
2019-11-122.022.7880.0001.9800.84
2019-11-132.022.7910.0001.9800.84
2019-11-142.092.8013.4655.9410.84
2019-11-152.042.805-2.3922.3920.84
2019-11-182.032.807-0.4900.9800.84
2019-11-192.042.8100.4931.9700.84
2019-11-202.022.812-0.9800.9800.84
2019-11-212.032.8150.4951.9800.84
2019-11-222.022.819-0.4931.9700.85
2019-11-252.032.8210.4951.4850.85
2019-11-262.042.8240.4931.4780.85
2019-11-272.032.826-0.4901.4710.85
2019-11-282.022.828-0.4930.9850.85
2019-11-292.042.8340.9903.4650.85
2019-12-022.042.8360.0001.4710.85
2019-12-032.12.8442.9414.4120.85
2019-12-042.082.847-0.9521.4290.85
2019-12-052.092.8490.4811.4420.85
2019-12-062.122.8521.4351.9140.86
2019-12-092.12.855-0.9431.4150.86
2019-12-102.092.857-0.4760.9520.86
2019-12-112.092.8580.0000.9570.86
2019-12-122.072.861-0.9571.4350.86
2019-12-132.092.8630.9661.4490.86
2019-12-162.12.8650.4780.9570.86
2019-12-172.142.8711.9053.3330.86
2019-12-182.142.8730.0001.4020.86
2019-12-192.222.8833.7385.1400.86
2019-12-202.192.891-1.3514.5050.87
2019-12-232.192.8950.0002.2830.87
2019-12-242.252.9022.7403.6530.87
2019-12-252.212.906-1.7782.2220.87
2019-12-262.192.910-0.9051.8100.87
2019-12-272.192.9130.0001.8260.87
2019-12-302.192.9190.0003.1960.88
2019-12-312.212.9220.9131.8260.88
2020-01-022.212.9240.0000.9050.88
2020-01-032.232.9270.9051.8100.88
2020-01-062.252.9300.8971.3450.88
2020-01-072.252.9330.0001.7780.88
2020-01-082.222.937-1.3332.2220.88
2020-01-092.242.9400.9011.3510.88
2020-01-102.222.943-0.8931.7860.88
2020-01-132.22.947-0.9012.2520.88
2020-01-142.192.949-0.4551.3640.88
2020-01-152.22.9520.4571.3700.89
2020-01-162.22.9550.0001.8180.89
2020-01-172.22.9580.0001.3640.89
2020-01-202.192.959-0.4550.9090.89
2020-01-212.262.9693.1965.0230.89
2020-01-222.262.9760.0003.5400.89
2020-01-232.272.9860.4425.7520.90
2020-02-032.162.986-4.8460.0000.90
2020-02-042.062.992-4.6303.2410.90
2020-02-052.153.0004.3694.3690.90
2020-02-062.193.0081.8604.6510.90
2020-02-072.193.0130.0002.2830.90
2020-02-102.213.0160.9131.8260.90
2020-02-112.183.019-1.3571.8100.91
2020-02-122.183.0220.0001.3760.91
2020-02-132.143.026-1.8352.2940.91
2020-02-142.123.030-0.9352.3360.91
2020-02-172.163.0351.8872.8300.91
2020-02-182.163.0380.0001.3890.91
2020-02-192.133.040-1.3891.3890.91
2020-02-202.153.0440.9392.3470.91
2020-02-212.133.047-0.9301.3950.91
2020-02-242.113.050-0.9391.8780.91
2020-02-252.083.053-1.4221.8960.92
2020-02-262.13.0590.9623.3650.92
2020-02-272.083.062-0.9521.4290.92
2020-02-282.033.066-2.4042.4040.92
2020-03-022.073.0721.9703.4480.92
2020-03-032.063.075-0.4831.9320.92
2020-03-042.163.0854.8545.3400.93
2020-03-052.273.0915.0933.2410.93
2020-03-062.243.102-1.3226.1670.93
2020-03-092.143.107-4.4642.6790.93
2020-03-102.253.1225.1407.9440.94
2020-03-112.193.128-2.6673.5560.94
2020-03-122.153.132-1.8262.2830.94
2020-03-132.13.140-2.3264.1860.94
2020-03-162.123.1490.9525.2380.94
2020-03-172.143.1570.9434.7170.95
2020-03-182.13.165-1.8694.2060.95
2020-03-192.133.1731.4294.7620.95
2020-03-202.133.1770.0001.8780.95
2020-03-232.153.1870.9395.6340.96
2020-03-242.193.1901.8601.8600.96
2020-03-252.183.193-0.4571.8260.96
2020-03-262.133.197-2.2942.2940.96
2020-03-272.133.2020.0002.3470.96
2020-03-302.123.205-0.4691.8780.96
2020-03-312.173.2142.3585.1890.96
2020-04-012.163.218-0.4612.3040.97
2020-04-022.183.2210.9261.3890.97
2020-04-032.163.223-0.9171.3760.97
2020-04-072.23.2271.8521.8520.97
2020-04-082.193.230-0.4551.8180.97
2020-04-092.253.2392.7404.5660.97
2020-04-102.233.245-0.8893.5560.97
2020-04-132.243.2510.4483.1390.98
2020-04-142.263.2550.8932.2320.98
2020-04-152.243.260-0.8852.2120.98
2020-04-162.193.264-2.2322.6790.98
2020-04-172.183.267-0.4571.3700.98
2020-04-202.183.2690.0001.3760.98
2020-04-212.193.2720.4591.3760.98
2020-04-222.223.2781.3703.1960.98
2020-04-232.223.2800.0001.3510.98
2020-04-242.243.2840.9011.8020.99
2020-04-272.233.289-0.4462.6790.99
2020-04-282.123.294-4.9333.1390.99
2020-04-292.093.298-1.4152.3580.99
2020-04-302.113.3010.9571.4350.99
2020-05-062.13.304-0.4741.8960.99
2020-05-072.093.307-0.4761.4290.99
2020-05-082.093.3090.0001.4350.99
2020-05-112.083.312-0.4781.4350.99
2020-05-122.063.314-0.9621.4420.99
2020-05-132.043.317-0.9711.9421.00
2020-05-141.943.323-4.9023.4311.00
2020-05-151.963.3291.0313.6081.00
2020-05-181.923.333-2.0412.5511.00
2020-05-191.923.3370.0002.6041.00
2020-05-201.833.346-4.6875.7291.00
2020-05-211.793.352-2.1864.3721.01
2020-05-221.723.360-3.9115.0281.01
2020-05-251.813.3725.2338.1401.01
2020-05-261.773.382-2.2106.6301.01
2020-05-271.823.3902.8255.6501.02
2020-05-281.793.393-1.6482.1981.02
2020-05-291.83.3970.5592.2351.02
2020-06-011.813.3990.5561.6671.02
2020-06-021.813.4010.0001.1051.02
2020-06-031.813.4040.0001.6571.02
2020-06-041.793.406-1.1051.6571.02
2020-06-051.873.4154.4695.5871.02
2020-06-081.863.420-0.5353.2091.03
2020-06-091.953.4294.8395.9141.03
2020-06-101.923.433-1.5382.5641.03
2020-06-111.943.4401.0424.1671.03
2020-06-121.953.4480.5154.6391.03
2020-06-151.923.452-1.5382.5641.04
2020-06-161.923.4540.0001.5631.04
2020-06-171.933.4580.5212.0831.04
2020-06-181.923.460-0.5181.5541.04
2020-06-191.933.4620.5211.0421.04
2020-06-221.923.464-0.5181.5541.04
2020-06-231.913.467-0.5211.5631.04
2020-06-241.923.4690.5241.5711.04
2020-06-291.93.472-1.0421.5631.04
2020-06-301.843.478-3.1584.2111.04
2020-07-011.873.4841.6303.8041.05
2020-07-021.943.4953.7436.4171.05
2020-07-031.963.5001.0313.0931.05
2020-07-061.983.5051.0203.5711.05
2020-07-071.963.510-1.0102.5251.05
2020-07-081.933.514-1.5312.5511.05
2020-07-091.983.5212.5914.1451.06
2020-07-101.943.524-2.0202.0201.06
2020-07-131.983.5312.0624.1241.06
2020-07-141.963.534-1.0102.0201.06
2020-07-151.943.537-1.0202.0411.06
2020-07-161.893.542-2.5773.0931.06
2020-07-171.883.545-0.5292.1161.06
2020-07-201.913.5491.5962.1281.06
2020-07-211.893.552-1.0472.0941.07
2020-07-221.893.5550.0001.5871.07
2020-07-231.863.558-1.5872.1161.07
2020-07-241.823.563-2.1513.2261.07
2020-07-271.833.5670.5492.7471.07
2020-07-281.863.5701.6392.1861.07
2020-07-291.863.5730.0001.6131.07
2020-07-301.833.575-1.6131.6131.07
2020-07-311.853.5781.0931.6391.07
2020-08-031.863.5790.5411.0811.07
2020-08-041.853.581-0.5381.0751.07
2020-08-051.893.5852.1622.7031.08
2020-08-061.873.588-1.0581.5871.08
2020-08-071.913.5942.1393.7431.08
2020-08-101.93.597-0.5242.0941.08
2020-08-111.893.600-0.5261.5791.08
2020-08-121.923.6061.5873.7041.08
2020-08-131.923.6080.0001.5631.08
2020-08-141.913.610-0.5211.0421.08
2020-08-171.923.6110.5241.0471.08
2020-08-181.943.6161.0423.1251.08
2020-08-191.933.619-0.5151.5461.09
2020-08-201.943.6210.5181.0361.09
2020-08-211.943.6230.0001.5461.09
2020-08-241.943.6260.0001.5461.09
2020-08-251.913.628-1.5461.5461.09
2020-08-261.93.631-0.5242.0941.09
2020-08-271.893.635-0.5262.1051.09
2020-08-281.893.6380.0002.1161.09
2020-08-311.893.6410.0001.5871.09
2020-09-011.893.6420.0001.0581.09
2020-09-021.893.6440.0001.0581.09
2020-09-031.883.646-0.5291.0581.09
2020-09-041.883.6470.0001.0641.09
2020-09-071.913.6551.5964.7871.10
2020-09-081.913.6570.0001.5711.10
2020-09-091.883.661-1.5712.0941.10
2020-09-101.843.666-2.1283.7231.10
2020-09-111.863.6701.0872.7171.10
2020-09-141.873.6720.5381.0751.10
2020-09-151.863.674-0.5351.0701.10
2020-09-161.863.6760.0001.6131.10
2020-09-171.843.678-1.0751.0751.10
2020-09-181.863.6801.0871.0871.10
2020-09-211.853.681-0.5381.0751.10
2020-09-221.833.683-1.0811.0811.10
2020-09-231.843.6840.5460.5461.11
2020-09-241.823.685-1.0871.0871.11
2020-09-251.823.6870.0001.0991.11
2020-09-281.83.689-1.0991.0991.11
2020-09-291.83.6910.0001.6671.11
2020-09-301.793.694-0.5561.6671.11
2020-10-091.813.6951.1171.1171.11
2020-10-121.823.7000.5522.7621.11
2020-10-131.823.7010.0001.0991.11
2020-10-141.793.704-1.6481.6481.11
2020-10-151.783.707-0.5592.2351.11
2020-10-161.783.7090.0001.1241.11
2020-10-191.783.7100.0001.1241.11
2020-10-201.783.7110.0000.5621.11
2020-10-211.823.7182.2474.4941.12
2020-10-221.793.721-1.6481.6481.12
2020-10-231.793.7230.0001.6761.12
2020-10-261.813.7261.1171.6761.12
2020-10-271.783.728-1.6571.6571.12
2020-10-281.783.7300.0001.1241.12
2020-10-291.773.731-0.5621.1241.12
2020-10-301.793.7361.1303.3901.12
2020-11-021.763.740-1.6762.2351.12
2020-11-031.783.7421.1361.7051.12
2020-11-041.783.7450.0001.6851.12
2020-11-051.83.7471.1241.6851.12
2020-11-061.83.7490.0001.1111.12
2020-11-091.813.7510.5561.6671.13
2020-11-101.793.753-1.1051.1051.13
2020-11-111.793.7550.0001.1171.13
2020-11-121.783.757-0.5591.6761.13
2020-11-131.823.7632.2473.9331.13
2020-11-161.83.766-1.0991.6481.13
2020-11-171.813.7670.5561.1111.13
2020-11-181.823.7690.5521.1051.13
2020-11-191.813.771-0.5491.0991.13
2020-11-201.813.7710.0000.5521.13
2020-11-231.83.772-0.5520.5521.13
2020-11-241.893.7805.0005.0001.13
2020-11-251.863.784-1.5872.6461.14
2020-11-261.873.7880.5382.6881.14
2020-11-271.873.7920.0002.1391.14
2020-11-301.863.794-0.5351.6041.14
2020-12-011.853.797-0.5381.6131.14
2020-12-021.843.799-0.5411.6221.14
2020-12-031.843.8030.0002.1741.14
2020-12-041.843.8040.0001.0871.14
2020-12-071.843.8060.0001.0871.14
2020-12-081.833.808-0.5431.0871.14
2020-12-091.793.811-2.1862.1861.14
2020-12-101.813.8131.1171.6761.14
2020-12-111.83.817-0.5522.2101.15
2020-12-141.793.818-0.5561.1111.15
2020-12-151.763.821-1.6761.6761.15
2020-12-161.763.8220.0001.1361.15
2020-12-171.793.8281.7053.4091.15
2020-12-181.783.829-0.5591.1171.15
2020-12-211.783.8320.0001.6851.15
2020-12-221.763.834-1.1241.6851.15
2020-12-231.793.8411.7054.5451.15
2020-12-241.73.847-5.0284.4691.15
2020-12-251.73.8510.0002.9411.16
2020-12-281.673.855-1.7652.3531.16
2020-12-291.693.8611.1984.7901.16
2020-12-301.693.8640.0001.7751.16
2020-12-311.683.866-0.5921.7751.16
2021-01-041.683.8710.0002.9761.16
2021-01-051.693.8730.5951.7861.16
2021-01-061.633.880-3.5504.7341.16
2021-01-071.553.886-4.9084.9081.17
2021-01-081.523.891-1.9353.8711.17
2021-01-111.523.8970.0004.6051.17
2021-01-121.523.9000.0002.6321.17
2021-01-131.443.907-5.2635.9211.17
2021-01-141.423.913-1.3894.8611.17
2021-01-151.453.9172.1133.5211.18
2021-01-181.523.9254.8286.2071.18
2021-01-191.553.9321.9745.2631.18
2021-01-201.563.9350.6452.5811.18
2021-01-211.533.938-1.9232.5641.18
2021-01-221.483.942-3.2683.2681.18
2021-01-251.473.948-0.6764.7301.18
2021-01-261.453.951-1.3612.0411.19
2021-01-271.523.9574.8284.8281.19
2021-01-281.523.9620.0003.9471.19
2021-01-291.543.9661.3163.2891.19
2021-02-011.583.9742.5975.8441.19
2021-02-021.583.9790.0003.7971.19
2021-02-031.563.981-1.2661.8991.19
2021-02-041.573.9850.6413.2051.20
2021-02-051.563.988-0.6371.9111.20
2021-02-081.553.990-0.6411.2821.20
2021-02-091.553.9910.0001.2901.20
2021-02-101.583.9951.9353.2261.20
2021-02-181.594.0000.6333.1651.20
2021-02-191.674.0075.0315.0311.20
2021-02-221.754.0154.7905.9881.20
2021-02-231.734.021-1.1434.0001.21
2021-02-241.754.0281.1564.6241.21
2021-02-251.724.031-1.7142.2861.21
2021-02-261.734.0340.5811.7441.21
2021-03-011.734.0360.0001.7341.21
2021-03-021.74.039-1.7341.7341.21
2021-03-031.744.0442.3533.5291.21
2021-03-041.744.0480.0002.8741.21
2021-03-051.744.0500.0001.7241.22
2021-03-081.794.0572.8744.5981.22
2021-03-091.724.063-3.9113.9111.22
2021-03-101.724.0650.0001.7441.22
2021-03-111.744.0691.1632.3261.22
2021-03-121.714.072-1.7242.2991.22
2021-03-151.74.075-0.5852.3391.22
2021-03-161.724.0781.1761.7651.22
2021-03-171.724.0800.0001.1631.22
2021-03-181.724.0810.0001.1631.22
2021-03-191.74.083-1.1631.1631.22
2021-03-221.724.0861.1762.3531.23
2021-03-231.744.0941.1635.2331.23
2021-03-241.734.097-0.5752.2991.23
2021-03-251.714.100-1.1561.7341.23
2021-03-261.734.1011.1701.1701.23
2021-03-291.724.103-0.5781.1561.23
2021-03-301.694.105-1.7441.7441.23
2021-03-311.714.1071.1831.1831.23
2021-04-011.714.1090.0001.1701.23
2021-04-021.754.1152.3394.0941.23
2021-04-061.784.1191.7142.8571.24
2021-04-071.854.1283.9335.6181.24
2021-04-081.834.131-1.0812.1621.24
2021-04-091.874.1352.1862.7321.24
2021-04-121.864.143-0.5354.8131.24
2021-04-131.834.147-1.6132.6881.24
2021-04-141.854.1511.0932.7321.25
2021-04-151.894.1542.1622.1621.25
2021-04-161.964.1633.7045.2911.25
2021-04-192.064.1715.1024.5921.25
2021-04-202.044.186-0.9718.7381.26
2021-04-212.044.1930.0004.4121.26
2021-04-222.084.2011.9614.4121.26
2021-04-232.14.2080.9623.8461.26
2021-04-262.064.214-1.9053.8101.26
2021-04-272.014.221-2.4273.8831.27
2021-04-282.044.2261.4932.9851.27
2021-04-292.034.230-0.4902.4511.27
2021-04-302.034.2320.0001.4781.27
2021-05-062.034.2350.0001.4781.27
2021-05-072.134.2434.9264.4331.27
2021-05-102.094.245-1.8781.4081.27
2021-05-112.144.2502.3922.8711.28
2021-05-122.194.2562.3363.2711.28
2021-05-132.184.260-0.4572.2831.28
2021-05-142.194.2640.4591.8351.28
2021-05-172.124.273-3.1965.0231.28
2021-05-182.184.2792.8303.7741.28
2021-05-192.194.2830.4591.8351.28
2021-05-202.224.2891.3703.1961.29
2021-05-212.264.2941.8022.7031.29
2021-05-242.274.2990.4422.6551.29
2021-05-252.264.303-0.4412.2031.29
2021-05-262.234.308-1.3272.6551.29
2021-05-272.254.3100.8971.3451.29
2021-05-282.244.314-0.4441.7781.29
2021-05-312.224.318-0.8932.2321.30
2021-06-012.24.320-0.9011.3511.30
2021-06-022.234.3251.3642.7271.30
2021-06-032.274.3301.7942.2421.30
2021-06-042.264.332-0.4411.3221.30
2021-06-072.174.339-3.9823.9821.30
2021-06-082.074.348-4.6085.0691.30
2021-06-092.14.3571.4495.3141.31
2021-06-102.084.362-0.9522.3811.31
2021-06-112.134.3682.4043.8461.31
2021-06-152.144.3720.4691.8781.31
2021-06-162.134.375-0.4671.8691.31
2021-06-212.124.375-0.4690.0001.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询