咨询电话: 028-8546-5828 联系券源 余券宝

浔兴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
梦网科技 炬芯科技 安源煤业 当升科技 华安鑫创 晋控煤业 江苏国泰 顺博合金 回天新材 黄河旋风

浔兴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-04-1714.030000
2017-04-1714.10.0340.4992.9220.01
2017-04-1813.810.065-2.0572.6950.02
2017-04-1913.60.109-1.5213.8380.03
2017-04-2013.750.1351.1032.2790.04
2017-04-2113.990.1641.7452.4730.05
2017-07-2414.090.2800.7159.8640.08
2017-07-2514.050.345-0.2845.6070.10
2017-07-2613.30.412-5.3385.9790.12
2017-07-2712.930.474-2.7825.7890.14
2017-07-2812.910.508-0.1553.1710.15
2017-07-3112.970.5260.4651.7040.16
2017-08-0112.990.5460.1541.7730.16
2017-08-0212.730.574-2.0022.6940.17
2017-08-0312.840.6100.8643.3780.18
2017-08-0413.150.6492.4143.5050.19
2017-08-0713.120.665-0.2281.5210.20
2017-08-0813.160.6850.3051.7530.21
2017-08-0912.930.712-1.7482.5080.21
2017-08-1012.770.739-1.2372.5520.22
2017-08-1112.440.766-2.5842.5840.23
2017-08-1412.710.7962.1702.8940.24
2017-08-1513.440.8815.7447.5530.26
2017-08-1613.40.905-0.2982.1580.27
2017-08-1713.60.9391.4932.9850.28
2017-08-1813.760.9791.1763.5290.29
2017-08-2114.41.0564.6516.3950.32
2017-08-2214.171.080-1.5972.0140.32
2017-08-2314.191.1120.1412.7520.33
2017-08-2413.861.155-2.3263.6650.35
2017-08-2514.031.1771.2271.9480.35
2017-08-2814.161.2060.9272.4230.36
2017-08-2913.891.239-1.9072.8250.37
2017-08-3014.121.2661.6562.3040.38
2017-08-3113.931.292-1.3462.2660.39
2017-09-0113.871.311-0.4311.6510.39
2017-09-0414.121.3481.8023.1000.40
2017-09-0514.311.3871.3463.2580.42
2017-09-0614.131.409-1.2581.8870.42
2017-09-07141.431-0.9201.9110.43
2017-09-0814.131.4520.9291.7860.44
2017-09-1114.421.4812.0522.4060.44
2017-09-1214.241.511-1.2482.4970.45
2017-09-1314.321.5290.5621.5450.46
2017-09-1414.581.5531.8161.9550.47
2017-09-1514.911.5992.2633.7040.48
2017-09-1815.341.6592.8844.6950.50
2017-09-1915.251.680-0.5871.6950.50
2017-09-2015.21.698-0.3281.3770.51
2017-09-2115.731.7503.4874.0130.53
2017-09-2215.731.8060.0004.2590.54
2017-09-2514.981.874-4.7685.4040.56
2017-09-2614.971.915-0.0673.3380.57
2017-09-2715.011.9430.2672.2040.58
2017-09-2815.331.9852.1323.3310.60
2017-09-2915.422.0150.5872.2830.60
2017-10-0915.762.0502.2052.6590.61
2017-10-1015.842.0770.5082.0940.62
2017-10-1116.182.1152.1462.7780.63
2017-10-1216.032.150-0.9272.6580.65
2017-10-1316.12.1690.4371.3720.65
2017-10-1616.132.2100.1863.1060.66
2017-10-1716.162.2610.1863.7200.68
2017-10-1816.222.3000.3712.9080.69
2017-10-1915.762.344-2.8363.3910.70
2017-10-2015.982.3821.3962.8550.71
2017-10-2315.982.4120.0002.1900.72
2017-10-2415.952.442-0.1882.3150.73
2017-10-2515.862.465-0.5641.6930.74
2017-10-2615.982.4850.7571.5130.75
2017-10-2716.152.5231.0642.8160.76
2017-10-3016.132.560-0.1242.7860.77
2017-10-3116.622.6203.0384.3400.79
2017-11-0116.682.6450.3611.8050.79
2017-11-0216.862.6921.0793.2970.81
2017-11-0316.432.771-2.5505.7530.83
2017-11-0616.142.799-1.7652.1300.84
2017-11-0716.252.8340.6822.6020.85
2017-11-0815.962.893-1.7854.4310.87
2017-11-0915.982.9270.1252.5060.88
2017-11-1016.312.9632.0652.6910.89
2018-09-1014.682.963-9.9940.0000.89
2018-09-1113.212.963-10.0140.0000.89
2018-09-1211.892.963-9.9920.0000.89
2018-09-1310.72.963-10.0080.0000.89
2018-09-149.632.963-10.0000.0000.89
2018-09-178.672.963-9.9690.0000.89
2018-09-187.82.963-10.0350.0000.89
2018-09-197.493.003-3.9746.2820.90
2018-09-207.643.0712.00310.6810.92
2018-09-217.863.1202.8807.5920.94
2018-09-258.353.1946.23410.5600.96
2018-09-268.473.2541.4378.5030.98
2018-09-277.813.312-7.7928.9730.99
2018-09-288.013.3662.5618.0671.01
2018-10-087.533.416-5.9937.9901.02
2018-10-097.463.457-0.9306.5071.04
2018-10-107.263.491-2.6815.6301.05
2018-10-116.533.521-10.0555.5101.06
2018-10-1263.551-8.1165.9721.07
2018-10-156.253.5984.1679.1671.08
2018-10-166.383.6322.0806.4001.09
2018-10-176.243.656-2.1944.5451.10
2018-10-185.623.702-9.9369.9361.11
2018-10-195.543.737-1.4237.4731.12
2018-10-225.883.7696.1376.4981.13
2018-10-236.133.8274.25211.3951.15
2018-10-246.13.875-0.4899.4621.16
2018-10-256.013.905-1.4756.0661.17
2018-10-265.713.936-4.9926.3231.18
2018-10-295.383.965-5.7796.4801.19
2018-10-305.924.03110.03713.3831.21
2018-10-316.514.0589.9665.0681.22
2018-11-017.164.1469.98514.7471.24
2018-11-027.884.21010.0569.7771.26
2018-11-058.394.3076.47213.8321.29
2018-11-068.144.363-2.9808.2241.31
2018-11-078.954.4509.95111.6711.33
2018-11-089.014.5250.6709.9441.36
2018-11-098.384.588-6.9929.1011.38
2018-11-128.454.6590.83510.0241.40
2018-11-138.784.7563.90513.2541.43
2018-11-148.144.804-7.2897.1751.44
2018-11-158.314.8492.0886.5111.45
2018-11-168.624.9063.7307.8221.47
2018-11-198.494.933-1.5083.8281.48
2018-11-207.654.993-9.8949.4231.50
2018-11-217.925.0453.5297.9741.51
2018-11-227.755.080-2.1465.4291.52
2018-11-237.075.156-8.77412.7741.55
2018-11-266.995.198-1.1327.2141.56
2018-11-277.245.2313.5775.5791.57
2018-11-287.045.266-2.7625.9391.58
2018-11-296.635.318-5.8249.3751.60
2018-11-306.715.3481.2075.2791.60
2018-12-0375.3704.3223.8751.61
2018-12-047.165.3992.2864.8571.62
2018-12-056.975.423-2.6544.0501.63
2018-12-067.675.47810.0438.6081.64
2018-12-077.875.5572.60812.1251.67
2018-12-108.665.65410.03813.4691.70
2018-12-119.535.75310.04612.4711.73
2018-12-128.675.875-9.02416.7891.76
2018-12-138.595.927-0.9237.2661.78
2018-12-1485.970-6.8686.5191.79
2018-12-178.86.05410.00011.3751.82
2018-12-188.816.1270.11410.0001.84
2018-12-198.656.171-1.8166.1291.85
2018-12-208.436.222-2.5437.2831.87
2018-12-218.276.260-1.8985.4571.88
2018-12-247.76.317-6.8928.8271.89
2018-12-258.476.41910.00014.5451.93
2018-12-268.696.4812.5978.5011.94
2018-12-278.186.536-5.8698.0551.96
2018-12-287.846.588-4.1568.0681.98
2019-01-028.626.6669.94910.8422.00
2019-01-038.136.725-5.6848.7012.02
2019-01-048.166.7700.3696.5192.03
2019-01-078.556.8524.77911.5202.06
2019-01-088.966.9434.79512.1642.08
2019-01-099.047.0060.8938.3712.10
2019-01-109.947.1079.95612.2792.13
2019-01-119.377.169-5.7347.8472.15
2019-01-1410.317.28610.03213.6612.19
2019-01-1510.557.3862.32811.3482.22
2019-01-16117.4784.26510.0472.24
2019-01-1710.647.525-3.2735.2732.26
2019-01-1810.17.608-5.0759.8682.28
2019-01-219.77.653-3.9605.6442.30
2019-01-2210.147.7184.5367.6292.32
2019-01-239.657.756-4.8324.7342.33
2019-01-249.797.8021.4515.6992.34
2019-01-259.167.847-6.4355.9242.35
2019-01-289.247.8840.8734.6942.37
2019-01-298.877.943-4.0048.0092.38
2019-01-307.988.013-10.03410.5982.40
2019-01-317.828.075-2.0059.3982.42
2019-02-017.968.0941.7902.9412.43
2019-02-118.578.1527.6638.1662.45
2019-02-128.968.1974.5515.9512.46
2019-02-138.998.2340.3354.9112.47
2019-02-149.018.2560.2223.0032.48
2019-02-158.868.290-1.6654.5502.49
2019-02-189.098.3212.5964.0632.50
2019-02-199.248.3581.6504.8402.51
2019-02-2010.168.4429.9579.9572.53
2019-02-219.848.547-3.15012.7952.56
2019-02-229.938.5860.9154.6752.58
2019-02-2510.368.6414.3306.4452.59
2019-02-269.988.679-3.6684.5372.60
2019-02-279.948.731-0.4016.2122.62
2019-02-289.588.751-3.6222.5152.63
2019-03-0110.238.8476.78511.2732.65
2019-03-0410.358.8831.1734.2032.66
2019-03-0510.368.9100.0973.0922.67
2019-03-0610.738.9683.5716.5642.69
2019-03-0710.479.001-2.4233.7282.70
2019-03-089.429.063-10.0297.9272.72
2019-03-119.79.0982.9724.3522.73
2019-03-129.819.1311.1344.0212.74
2019-03-139.499.172-3.2625.1992.75
2019-03-1410.449.26010.01110.1162.78
2019-03-1510.929.3364.5988.3332.80
2019-03-1810.649.387-2.5645.7692.82
2019-03-1910.389.417-2.4443.4772.83
2019-03-2010.579.4731.8306.3582.84
2019-03-2110.429.516-1.4194.9202.85
2019-03-2210.179.551-2.3994.1272.87
2019-03-2510.439.6012.5575.8012.88
2019-03-2610.039.649-3.8355.6572.89
2019-03-2710.079.6910.3995.0852.91
2019-03-289.819.723-2.5823.8732.92
2019-03-2910.359.7935.5058.1552.94
2019-04-0110.659.8742.8999.0822.96
2019-04-0210.429.897-2.1602.6292.97
2019-04-0310.989.9885.3749.9813.00
2019-04-0410.6710.025-2.8234.0983.01
2019-04-0811.7410.14210.02811.9963.04
2019-04-0911.3510.190-3.3225.1113.06
2019-04-1011.6510.3262.64314.0093.10
2019-04-1110.9310.385-6.1806.4383.12
2019-04-1210.810.438-1.1895.8553.13
2019-04-1510.9110.4721.0193.7963.14
2019-04-1611.1810.5172.4754.8583.16
2019-04-1711.310.5491.0733.3993.16
2019-04-1810.8410.593-4.0714.7793.18
2019-04-1910.1510.646-6.3656.2733.19
2019-04-2210.110.679-0.4933.9413.20
2019-04-2310.1910.7060.8913.1683.21
2019-04-249.5610.781-6.1839.4213.23
2019-04-258.9210.838-6.6957.6363.25
2019-04-268.9910.8760.7855.1573.26
2019-04-298.0910.937-10.0119.0103.28
2019-04-308.110.9760.1245.8103.29
2019-05-067.2911.025-10.0008.0253.31
2019-05-077.5711.0583.8415.2133.32
2019-05-087.8111.1033.1706.8693.33
2019-05-097.6111.129-2.5614.2253.34
2019-05-107.9311.1684.2055.9133.35
2019-05-137.911.187-0.3782.9003.36
2019-05-148.2311.2634.17711.0133.38
2019-05-158.2811.2920.6084.2533.39
2019-05-168.411.3171.4493.5023.40
2019-05-178.2511.352-1.7865.1193.41
2019-05-207.4311.352-9.9390.0003.41
2019-05-216.6911.352-9.9600.0003.41
2019-05-226.3811.399-4.6348.8193.42
2019-05-235.7411.432-10.0316.8973.43
2019-05-245.7511.4540.1744.7043.44
2019-05-275.9911.4944.1748.0003.45
2019-05-286.0311.5210.6685.3423.46
2019-05-296.0311.5390.0003.4833.46
2019-05-306.0411.5590.1663.9803.47
2019-05-315.9611.579-1.3253.9743.47
2019-06-036.0711.6021.8464.6983.48
2019-06-045.511.643-9.3908.8963.49
2019-06-056.0511.69110.0009.4553.51
2019-06-065.7311.750-5.28912.3973.52
2019-06-106.311.8139.94812.0423.54
2019-06-116.4111.8641.7469.5243.56
2019-06-126.2511.884-2.4963.7443.57
2019-06-136.2411.900-0.1603.2003.57
2019-06-146.0111.928-3.6865.6093.58
2019-06-176.1811.9532.8294.8253.59
2019-06-186.2811.9731.6183.7223.59
2019-06-196.1711.995-1.7524.2993.60
2019-06-206.0712.018-1.6214.5383.61
2019-06-216.2812.0373.4603.7893.61
2019-06-246.1412.060-2.2294.4593.62
2019-06-256.1712.0800.4893.9093.62
2019-06-266.0412.093-2.1072.4313.63
2019-06-275.9812.105-0.9932.4833.63
2019-06-285.7912.135-3.1776.1873.64
2019-07-016.0412.1574.3184.4913.65
2019-07-026.0712.1760.4973.6423.65
2019-07-035.9112.193-2.6363.4603.66
2019-07-045.8912.209-0.3383.2153.66
2019-07-055.912.2230.1702.8863.67
2019-07-085.6512.245-4.2374.7463.67
2019-07-095.6812.2590.5313.0093.68
2019-07-105.8812.3183.52111.9723.70
2019-07-115.6612.333-3.7413.0613.70
2019-07-125.5312.342-2.2972.1203.70
2019-07-155.5712.3580.7233.4363.71
2019-07-165.5112.367-1.0771.7953.71
2019-07-175.6212.4011.9967.4413.72
2019-07-185.4612.419-2.8473.9153.73
2019-07-195.512.4300.7332.3813.73
2019-07-225.3612.448-2.5454.0003.73
2019-07-235.4312.4611.3062.7993.74
2019-07-245.512.4741.2892.9473.74
2019-07-255.4912.481-0.1821.4553.74
2019-07-265.4912.4920.0002.5503.75
2019-07-295.512.4990.1821.4573.75
2019-07-305.5312.5080.5451.8183.75
2019-07-315.5612.5140.5421.4473.75
2019-08-015.4812.524-1.4392.1583.76
2019-08-025.4812.5490.0005.4743.76
2019-08-055.5912.5812.0076.7523.77
2019-08-065.512.618-1.6108.2293.79
2019-08-075.4812.632-0.3642.9093.79
2019-08-085.4212.641-1.0952.0073.79
2019-08-095.3112.654-2.0302.9523.80
2019-08-124.9112.675-7.5335.2733.80
2019-08-134.7312.693-3.6664.4813.81
2019-08-144.7512.7030.4232.5373.81
2019-08-154.8112.7241.2635.2633.82
2019-08-164.7212.736-1.8713.1193.82
2019-08-194.8212.7472.1192.7543.82
2019-08-204.8812.7571.2452.2823.83
2019-08-214.9212.7680.8202.6643.83
2019-08-224.9112.774-0.2031.6263.83
2019-08-234.8512.787-1.2223.0553.84
2019-08-264.9212.8051.4434.5363.84
2019-08-275.0712.8433.0498.9433.85
2019-08-285.0412.853-0.5922.3673.86
2019-08-29512.861-0.7941.9843.86
2019-08-305.0512.8801.0004.4003.86
2019-09-025.5612.92410.0999.5053.88
2019-09-036.1212.93310.0721.7993.88
2019-09-046.3312.9823.4319.3143.89
2019-09-056.9613.0689.95314.8503.92
2019-09-067.0913.1461.86813.2183.94
2019-09-09713.186-1.2696.7703.96
2019-09-106.7813.209-3.1434.1433.96
2019-09-116.6113.227-2.5073.2453.97
2019-09-126.6513.2380.6051.9673.97
2019-09-166.5213.265-1.9554.9623.98
2019-09-176.3813.277-2.1472.3013.98
2019-09-186.3413.299-0.6274.0753.99
2019-09-196.2613.320-1.2624.1014.00
2019-09-206.1413.337-1.9173.3554.00
2019-09-236.4413.3734.8866.6784.01
2019-09-246.2813.386-2.4842.4844.02
2019-09-255.8713.412-6.5295.2554.02
2019-09-265.7313.434-2.3854.6004.03
2019-09-275.8213.4491.5713.1414.03
2019-09-305.7113.465-1.8903.4364.04
2019-10-086.2813.5089.9828.2314.05
2019-10-096.9113.53710.0324.9364.06
2019-10-107.2613.6005.06510.4204.08
2019-10-116.6613.630-8.2645.3724.09
2019-10-146.6313.655-0.4504.5054.10
2019-10-156.3113.689-4.8276.4864.11
2019-10-166.0613.713-3.9624.7544.11
2019-10-175.9613.728-1.6503.1354.12
2019-10-186.5613.78310.06710.0674.13
2019-10-216.7813.8273.3547.7744.15
2019-10-227.1813.8975.90011.6524.17
2019-10-236.8113.921-5.1534.1784.18
2019-10-247.4913.9799.9859.3984.19
2019-10-257.7814.0383.8729.0794.21
2019-10-287.5914.086-2.4427.5844.23
2019-10-298.3514.17110.01312.2534.25
2019-10-308.1314.229-2.6358.5034.27
2019-10-317.6114.269-6.3966.2734.28
2019-11-017.6814.3140.9207.0964.29
2019-11-047.4714.350-2.7345.7294.30
2019-11-057.914.4115.7569.2374.32
2019-11-067.514.448-5.0635.9494.33
2019-11-077.5414.4800.5335.2004.34
2019-11-087.7314.5102.5204.5094.35
2019-11-117.914.5612.1997.8914.37
2019-11-128.2414.6384.30411.1394.39
2019-11-137.7614.677-5.8256.0684.40
2019-11-146.9814.677-10.0520.0004.40
2019-11-156.6914.771-4.15516.7624.43
2019-11-186.514.797-2.8404.7834.44
2019-11-196.8214.8334.9236.4624.45
2019-11-206.6314.860-2.7864.8394.46
2019-11-216.5114.891-1.8105.7324.47
2019-11-226.3914.916-1.8434.6084.47
2019-11-256.2814.939-1.7214.5384.48
2019-11-266.3714.9661.4334.9364.49
2019-11-276.2714.978-1.5702.3554.49
2019-11-286.1114.995-2.5523.3494.50
2019-11-296.1415.0060.4912.1284.50
2019-12-026.1615.0160.3261.9544.50
2019-12-036.2615.0401.6234.5454.51
2019-12-046.2415.052-0.3192.3964.52
2019-12-056.2515.0600.1601.6034.52
2019-12-066.215.069-0.8001.7604.52
2019-12-096.1315.078-1.1291.6134.52
2019-12-106.2315.0971.6313.7524.53
2019-12-116.0915.109-2.2472.2474.53
2019-12-126.0515.116-0.6571.4784.53
2019-12-136.1315.1261.3221.9834.54
2019-12-166.2915.1432.6103.2634.54
2019-12-176.3515.1550.9542.2264.55
2019-12-186.3215.163-0.4721.4174.55
2019-12-196.5715.1983.9566.4874.56
2019-12-206.3815.224-2.8924.8714.57
2019-12-236.115.247-4.3894.5454.57
2019-12-246.2115.2581.8032.1314.58
2019-12-256.3515.2842.2544.8314.59
2019-12-266.4215.2981.1022.6774.59
2019-12-276.5615.3232.1814.5174.60
2019-12-306.3415.342-3.3543.6594.60
2019-12-316.9715.4039.93710.5684.62
2020-01-027.1815.4573.0138.8954.64
2020-01-037.0715.476-1.5323.3434.64
2020-01-067.0215.495-0.7073.2534.65
2020-01-077.1115.5331.2826.4104.66
2020-01-087.5315.6195.90713.6434.69
2020-01-097.6515.6591.5946.2424.70
2020-01-107.3415.685-4.0524.3144.71
2020-01-137.2515.706-1.2263.5424.71
2020-01-147.1215.720-1.7932.3454.72
2020-01-157.1615.7340.5622.2474.72
2020-01-166.9115.760-3.4924.6094.73
2020-01-176.8915.779-0.2893.3294.73
2020-01-206.8115.793-1.1612.3224.74
2020-01-216.5615.819-3.6714.8464.75
2020-01-226.6515.8501.3725.6404.76
2020-01-236.5215.891-1.9557.5194.77
2020-02-035.8715.916-9.9695.0614.77
2020-02-046.115.9623.9189.0294.79
2020-02-056.1215.9840.3284.4264.80
2020-02-066.1815.9950.9802.1244.80
2020-02-076.6816.0698.09113.2694.82
2020-02-106.5616.092-1.7964.1924.83
2020-02-116.3516.112-3.2013.8114.83
2020-02-126.6416.1434.5675.5124.84
2020-02-136.4916.162-2.2593.4644.85
2020-02-146.4516.175-0.6162.4654.85
2020-02-176.6416.1952.9463.7214.86
2020-02-186.7616.2171.8073.9164.87
2020-02-196.616.231-2.3672.3674.87
2020-02-206.816.2533.0303.9394.88
2020-02-216.7416.264-0.8821.9124.88
2020-02-246.8616.2851.7803.7094.89
2020-02-256.6916.307-2.4783.9364.89
2020-02-266.5816.323-1.6442.9904.90
2020-02-276.5316.336-0.7602.2804.90
2020-02-286.0616.362-7.1985.2074.91
2020-03-026.2416.3782.9703.1354.91
2020-03-036.3416.3921.6032.5644.92
2020-03-046.4516.4161.7354.5744.92
2020-03-056.5916.4302.1712.4814.93
2020-03-066.7516.4732.4287.5874.94
2020-03-096.7516.5050.0005.7784.95
2020-03-106.916.5782.22212.7414.97
2020-03-116.9816.6191.1596.9574.99
2020-03-127.3316.6625.0147.0205.00
2020-03-137.416.7540.95515.0075.03
2020-03-166.6816.809-9.7309.8655.04
2020-03-176.316.862-5.68910.0305.06
2020-03-186.0716.890-3.6515.5565.07
2020-03-195.9616.913-1.8124.6135.07
2020-03-206.0316.9251.1742.5175.08
2020-03-236.1616.9702.1568.6245.09
2020-03-246.2516.9911.4614.0585.10
2020-03-256.2617.0030.1602.2405.10
2020-03-266.0817.017-2.8752.8755.11
2020-03-276.0917.0270.1641.9745.11
2020-03-305.8917.040-3.2842.6275.11
2020-03-315.8717.053-0.3402.7165.12
2020-04-015.8317.069-0.6813.2375.12
2020-04-025.9117.0831.3722.7445.12
2020-04-035.817.092-1.8611.8615.13
2020-04-075.9517.1032.5862.4145.13
2020-04-086.0517.1211.6813.5295.14
2020-04-096.0717.1290.3311.4885.14
2020-04-105.8917.147-2.9653.6245.14
2020-04-135.8517.155-0.6791.6985.15
2020-04-145.9517.1651.7092.0515.15
2020-04-155.8317.175-2.0172.0175.15
2020-04-165.7817.179-0.8580.8585.15
2020-04-175.7817.1920.0002.7685.16
2020-04-205.7817.1970.0001.0385.16
2020-04-215.6417.211-2.4222.9415.16
2020-04-225.7317.2251.5962.8375.17
2020-04-235.6317.235-1.7452.2695.17
2020-04-245.4417.255-3.3754.2635.18
2020-04-275.3417.266-1.8382.5745.18
2020-04-285.1417.299-3.7457.6785.19
2020-04-295.1317.319-0.1954.6695.20
2020-04-305.1817.3340.9753.5095.20
2020-05-065.2917.3532.1244.2475.21
2020-05-075.2317.361-1.1341.8905.21
2020-05-085.2717.3680.7651.5305.21
2020-05-115.217.382-1.3283.2265.21
2020-05-125.2217.3940.3852.8855.22
2020-05-135.5317.4445.93910.7285.23
2020-05-145.3617.453-3.0742.1705.24
2020-05-155.2917.464-1.3062.4255.24
2020-05-185.2317.481-1.1343.7815.24
2020-05-195.2417.4880.1911.7215.25
2020-05-205.317.5181.1456.6795.26
2020-05-215.217.526-1.8871.8875.26
2020-05-225.2517.5430.9623.8465.26
2020-05-255.3617.5612.0954.1905.27
2020-05-265.4417.5711.4932.0525.27
2020-05-275.3417.580-1.8382.0225.27
2020-05-285.4417.6091.8736.5545.28
2020-05-295.4917.6250.9193.4935.29
2020-06-015.617.6442.0044.0075.29
2020-06-025.5417.656-1.0712.5005.30
2020-06-035.6117.6891.2647.2205.31
2020-06-045.617.703-0.1783.0305.31
2020-06-055.4517.716-2.6792.8575.31
2020-06-085.4517.7260.0002.0185.32
2020-06-095.4917.7310.7341.2845.32
2020-06-105.4117.736-1.4571.0935.32
2020-06-115.2817.749-2.4032.7735.32
2020-06-125.317.7590.3792.2735.33
2020-06-155.2817.769-0.3772.4535.33
2020-06-165.3417.7741.1361.1365.33
2020-06-175.2817.784-1.1242.2475.34
2020-06-185.2917.7880.1890.7585.34
2020-06-195.3117.7950.3781.7015.34
2020-06-225.2517.802-1.1301.5075.34
2020-06-235.2117.808-0.7621.3335.34
2020-06-245.217.813-0.1921.1525.34
2020-06-295.2917.8261.7313.0775.35
2020-06-305.3517.8381.1342.6475.35
2020-07-015.2517.852-1.8693.1785.36
2020-07-025.3617.8702.0954.0005.36
2020-07-035.917.90610.0757.4635.37
2020-07-066.217.9365.0855.7635.38
2020-07-076.0417.957-2.5814.1945.39
2020-07-086.1117.9771.1593.8085.39
2020-07-096.1717.9900.9822.6195.40
2020-07-105.8818.012-4.7004.5385.40
2020-07-135.9918.0231.8712.2115.41
2020-07-146.0218.0390.5013.1725.41
2020-07-155.9418.056-1.3293.3225.42
2020-07-165.6218.083-5.3875.7245.42
2020-07-175.5918.103-0.5344.2705.43
2020-07-205.7218.1132.3262.1475.43
2020-07-215.7318.1220.1751.9235.44
2020-07-225.6818.129-0.8731.3965.44
2020-07-235.5918.143-1.5853.1695.44
2020-07-245.4718.163-2.1474.2935.45
2020-07-275.418.177-1.2803.1085.45
2020-07-285.518.1971.8524.4445.46
2020-07-295.5618.2101.0912.7275.46
2020-07-305.5218.217-0.7191.6195.47
2020-07-315.5518.2280.5432.3555.47
2020-08-035.6518.2381.8021.9825.47
2020-08-045.6118.249-0.7082.4785.47
2020-08-055.6218.2600.1782.3175.48
2020-08-065.5818.270-0.7122.1355.48
2020-08-075.4618.285-2.1513.2265.49
2020-08-105.5918.2972.3812.7475.49
2020-08-115.5518.306-0.7161.9685.49
2020-08-125.5618.3270.1804.3245.50
2020-08-135.7218.3492.8784.6765.50
2020-08-145.6718.358-0.8741.9235.51
2020-08-175.7418.3681.2352.1165.51
2020-08-185.7318.375-0.1741.3945.51
2020-08-195.5918.388-2.4432.7925.52
2020-08-205.6218.3970.5371.9685.52
2020-08-215.818.4363.2038.1855.53
2020-08-245.718.445-1.7241.7245.53
2020-08-255.6218.456-1.4042.4565.54
2020-08-265.7818.4752.8473.9155.54
2020-08-275.7518.484-0.5191.9035.55
2020-08-285.7218.492-0.5221.5655.55
2020-08-315.7718.5030.8742.4485.55
2020-09-016.0418.5324.6795.7195.56
2020-09-025.9818.551-0.9933.8085.57
2020-09-035.9318.566-0.8363.0105.57
2020-09-045.8418.580-1.5182.8675.57
2020-09-075.6418.601-3.4254.4525.58
2020-09-085.7318.6171.5963.3695.59
2020-09-095.6718.628-1.0472.4435.59
2020-09-105.3718.659-5.2916.8785.60
2020-09-115.4318.6701.1172.4215.60
2020-09-145.4918.6781.1051.6575.60
2020-09-155.4918.6840.0001.2755.61
2020-09-165.4818.694-0.1822.1865.61
2020-09-175.518.7030.3652.0075.61
2020-09-185.5118.7080.1821.0915.61
2020-09-215.4818.714-0.5441.4525.61
2020-09-225.418.721-1.4601.4605.62
2020-09-235.4718.7261.2961.1115.62
2020-09-245.418.738-1.2802.5595.62
2020-09-255.3718.743-0.5561.2965.62
2020-09-285.4318.7591.1173.3525.63
2020-09-295.3918.766-0.7371.6575.63
2020-09-305.2618.782-2.4123.7115.63
2020-10-095.3918.7912.4711.9015.64
2020-10-125.4918.8001.8552.0415.64
2020-10-135.4518.806-0.7291.2755.64
2020-10-145.4718.8170.3672.3855.65
2020-10-155.5918.8422.1945.3025.65
2020-10-165.5518.856-0.7163.0415.66
2020-10-195.4718.865-1.4411.9825.66
2020-10-205.4918.8750.3662.1945.66
2020-10-215.4118.884-1.4572.0045.67
2020-10-225.5218.9002.0333.5125.67
2020-10-235.4118.915-1.9933.2615.67
2020-10-265.4818.9261.2942.4035.68
2020-10-275.4118.933-1.2771.6425.68
2020-10-285.3618.941-0.9241.8485.68
2020-10-295.3918.9560.5603.3585.69
2020-10-305.1118.981-5.1955.7515.69
2020-11-024.9619.001-2.9354.8925.70
2020-11-035.2319.0415.4449.2745.71
2020-11-045.1619.055-1.3383.2505.72
2020-11-055.2519.0661.7442.5195.72
2020-11-065.219.077-0.9522.4765.72
2020-11-095.2619.0861.1542.1155.73
2020-11-105.2119.095-0.9512.0915.73
2020-11-115.1719.100-0.7681.1525.73
2020-11-125.1819.1060.1931.3545.73
2020-11-135.2119.1160.5792.1245.73
2020-11-165.2719.1261.1522.4955.74
2020-11-175.2319.133-0.7591.5185.74
2020-11-185.3519.1492.2943.6335.74
2020-11-195.3519.1550.0001.3085.75
2020-11-205.2919.163-1.1211.6825.75
2020-11-235.2819.169-0.1891.5125.75
2020-11-245.319.1740.3791.1365.75
2020-11-255.8319.20010.0005.2835.76
2020-11-265.919.2801.20116.2955.78
2020-11-275.6919.303-3.5594.9155.79
2020-11-306.2619.37510.01813.7085.81
2020-12-016.3819.4401.91712.3005.83
2020-12-026.4219.4960.62710.5025.85
2020-12-036.2619.533-2.4927.0095.86
2020-12-046.119.552-2.5563.8345.87
2020-12-076.1919.5681.4752.9515.87
2020-12-085.9519.588-3.8774.2005.88
2020-12-096.2719.6395.3789.7485.89
2020-12-106.1419.676-2.0737.1775.90
2020-12-116.0619.699-1.3034.5605.91
2020-12-146.4319.7606.10611.3865.93
2020-12-156.3219.783-1.7114.3555.93
2020-12-166.2319.802-1.4243.6395.94
2020-12-176.5919.8585.77810.2735.96
2020-12-186.4819.879-1.6693.7945.96
2020-12-216.5319.9020.7724.3215.97
2020-12-226.1319.936-6.1266.5855.98
2020-12-236.3519.9773.5897.6675.99
2020-12-246.1220.002-3.6225.0396.00
2020-12-255.7720.027-5.7195.2296.01
2020-12-285.6220.054-2.6005.7196.02
2020-12-295.720.0831.4236.0506.02
2020-12-305.6520.091-0.8771.7546.03
2020-12-315.6820.1060.5313.0096.03
2021-01-045.7820.1201.7612.9936.04
2021-01-055.5520.142-3.9794.8446.04
2021-01-065.5320.161-0.3604.1446.05
2021-01-075.2620.183-4.8824.8826.05
2021-01-085.2720.2100.1906.2746.06
2021-01-115.3920.2282.2773.9856.07
2021-01-125.3820.239-0.1862.4126.07
2021-01-135.120.264-5.2045.9486.08
2021-01-145.1120.2770.1962.9416.08
2021-01-155.1520.2840.7831.5666.09
2021-01-185.2120.2941.1652.3306.09
2021-01-195.2720.3061.1522.8796.09
2021-01-205.2220.315-0.9492.0876.09
2021-01-215.1920.323-0.5751.7246.10
2021-01-225.320.3542.1196.9366.11
2021-01-255.3720.3691.3213.3966.11
2021-01-265.320.382-1.3042.9806.11
2021-01-275.220.392-1.8872.2646.12
2021-01-285.2420.4020.7692.3086.12
2021-01-295.1520.415-1.7183.0536.12
2021-02-015.2220.4251.3592.3306.13
2021-02-025.2420.4400.3833.4486.13
2021-02-035.2320.448-0.1911.7186.13
2021-02-045.3520.4642.2943.6336.14
2021-02-055.2220.476-2.4302.8046.14
2021-02-085.1520.487-1.3412.4906.15
2021-02-095.3420.5123.6895.6316.15
2021-02-105.5820.5404.4946.1806.16
2021-02-185.6120.5540.5382.8676.17
2021-02-195.5920.565-0.3572.4966.17
2021-02-225.8820.6095.1888.9456.18
2021-02-235.7320.623-2.5512.8916.19
2021-02-245.6720.634-1.0472.2696.19
2021-02-255.5920.651-1.4113.7046.20
2021-02-265.6820.6711.6104.1146.20
2021-03-015.720.6810.3522.2896.20
2021-03-025.620.695-1.7542.8076.21
2021-03-035.7320.7092.3213.0366.21
2021-03-045.7220.724-0.1753.1416.22
2021-03-055.7920.7381.2242.9726.22
2021-03-085.6620.762-2.2455.0096.23
2021-03-095.820.7942.4736.7146.24
2021-03-105.6120.813-3.2763.9666.24
2021-03-115.7120.8271.7832.8526.25
2021-03-125.7720.8421.0513.1526.25
2021-03-155.8620.8641.5604.5066.26
2021-03-165.9320.8761.1952.5606.26
2021-03-175.8620.889-1.1802.5306.27
2021-03-185.9820.9082.0483.9256.27
2021-03-195.8920.918-1.5052.0076.28
2021-03-226.0320.9362.3773.5656.28
2021-03-236.0320.9510.0002.9856.29
2021-03-246.1620.9682.1563.3176.29
2021-03-256.2920.9922.1104.5456.30
2021-03-266.3121.0050.3182.5446.30
2021-03-296.2521.020-0.9512.8536.31
2021-03-306.2121.033-0.6402.5606.31
2021-03-316.3121.0511.6103.3826.32
2021-04-01621.075-4.9134.7546.32
2021-04-025.8221.097-3.0004.5006.33
2021-04-066.1521.1375.6707.9046.34
2021-04-076.2121.1480.9762.1146.34
2021-04-086.1421.162-1.1272.7386.35
2021-04-096.1521.1740.1632.2806.35
2021-04-126.2621.1871.7892.6026.36
2021-04-135.9821.210-4.4734.4736.36
2021-04-145.9821.2240.0002.8436.37
2021-04-156.0621.2501.3385.1846.38
2021-04-166.3621.2974.9508.9116.39
2021-04-196.2821.309-1.2582.2016.39
2021-04-206.1821.324-1.5922.8666.40
2021-04-216.1221.334-0.9712.1046.40
2021-04-226.1121.343-0.1631.7976.40
2021-04-235.9321.364-2.9464.2556.41
2021-04-265.921.374-0.5062.0246.41
2021-04-275.7921.388-1.8642.7126.42
2021-04-285.921.4111.9004.8366.42
2021-04-295.921.4190.0001.5256.43
2021-04-305.7821.440-2.0344.4076.43
2021-05-065.7321.453-0.8652.7686.44
2021-05-075.6721.466-1.0472.7926.44
2021-05-105.7321.4841.0583.7046.45
2021-05-115.7721.4930.6981.7456.45
2021-05-125.8121.4990.6931.3866.45
2021-05-135.8121.5130.0002.9266.45
2021-05-145.821.518-0.1721.0336.46
2021-05-175.721.527-1.7241.8976.46
2021-05-185.7821.5361.4041.7546.46
2021-05-195.7121.542-1.2111.2116.46
2021-05-205.6921.552-0.3502.1026.47
2021-05-215.7221.5580.5271.4066.47
2021-05-245.6921.564-0.5241.2246.47
2021-05-255.7421.5710.8791.4066.47
2021-05-266.3121.6279.93010.6276.49
2021-05-276.2321.683-1.26810.7776.50
2021-05-286.1821.707-0.8034.6556.51
2021-05-316.0921.718-1.4562.2656.52
2021-06-016.1221.7310.4932.6276.52
2021-06-026.0821.748-0.6543.2686.52
2021-06-036.0521.760-0.4932.4676.53
2021-06-046.0621.7680.1651.4886.53
2021-06-076.2121.7882.4753.7956.54
2021-06-086.1321.798-1.2882.0936.54
2021-06-096.1721.8050.6531.3056.54
2021-06-106.1221.814-0.8101.7836.54
2021-06-115.9821.826-2.2882.2886.55
2021-06-155.8221.842-2.6763.3446.55
2021-06-165.7821.851-0.6871.8906.56
2021-06-215.8421.8511.0380.0006.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询