收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-09 | 17.74 | 0 | 0 | 0 | 0 |
2018-05-09 | 17.79 | 0.039 | 0.282 | 2.649 | 0.01 |
2018-05-10 | 17.82 | 0.091 | 0.169 | 3.485 | 0.03 |
2018-05-11 | 18.19 | 0.159 | 2.076 | 4.489 | 0.05 |
2018-05-14 | 17.7 | 0.228 | -2.694 | 4.673 | 0.07 |
2018-05-15 | 17.5 | 0.282 | -1.130 | 3.729 | 0.08 |
2018-05-16 | 17.98 | 0.353 | 2.743 | 4.686 | 0.11 |
2018-05-17 | 17.65 | 0.391 | -1.835 | 2.614 | 0.12 |
2018-05-18 | 17.47 | 0.429 | -1.020 | 2.606 | 0.13 |
2018-05-21 | 17.46 | 0.461 | -0.057 | 2.175 | 0.14 |
2018-05-22 | 17.65 | 0.491 | 1.088 | 2.062 | 0.15 |
2018-05-23 | 16.94 | 0.549 | -4.023 | 4.079 | 0.16 |
2018-05-24 | 17 | 0.580 | 0.354 | 2.243 | 0.17 |
2018-05-25 | 16.8 | 0.640 | -1.176 | 4.235 | 0.19 |
2018-05-28 | 16.57 | 0.674 | -1.369 | 2.500 | 0.20 |
2018-05-29 | 16.35 | 0.713 | -1.328 | 2.836 | 0.21 |
2018-05-30 | 15.81 | 0.748 | -3.303 | 2.691 | 0.22 |
2018-05-31 | 15.97 | 0.771 | 1.012 | 1.708 | 0.23 |
2018-06-01 | 15.81 | 0.801 | -1.002 | 2.317 | 0.24 |
2018-06-04 | 16.06 | 0.839 | 1.581 | 2.783 | 0.25 |
2018-06-05 | 16.58 | 0.894 | 3.238 | 3.985 | 0.27 |
2018-06-06 | 16.64 | 0.923 | 0.362 | 2.111 | 0.28 |
2018-06-07 | 16.46 | 0.954 | -1.082 | 2.224 | 0.29 |
2018-06-08 | 16.36 | 0.991 | -0.608 | 2.734 | 0.30 |
2018-06-11 | 16.12 | 1.020 | -1.467 | 2.200 | 0.31 |
2018-06-12 | 16 | 1.063 | -0.744 | 3.226 | 0.32 |
2018-06-13 | 14.46 | 1.185 | -9.625 | 10.063 | 0.36 |
2018-06-14 | 13.97 | 1.250 | -3.389 | 5.602 | 0.37 |
2018-06-15 | 13.54 | 1.313 | -3.078 | 5.583 | 0.39 |
2018-06-19 | 12.87 | 1.442 | -4.948 | 12.038 | 0.43 |
2018-06-20 | 13.44 | 1.507 | 4.429 | 5.828 | 0.45 |
2018-06-21 | 13.1 | 1.554 | -2.530 | 4.241 | 0.47 |
2018-06-22 | 13.76 | 1.645 | 5.038 | 7.939 | 0.49 |
2018-06-25 | 13.65 | 1.683 | -0.799 | 3.416 | 0.51 |
2018-06-26 | 14 | 1.749 | 2.564 | 5.641 | 0.52 |
2018-06-27 | 13.79 | 1.786 | -1.500 | 3.214 | 0.54 |
2018-06-28 | 13.66 | 1.818 | -0.943 | 2.756 | 0.55 |
2018-06-29 | 13.86 | 1.845 | 1.464 | 2.416 | 0.55 |
2018-07-02 | 13.47 | 1.897 | -2.814 | 4.618 | 0.57 |
2018-07-03 | 13.42 | 1.967 | -0.371 | 6.236 | 0.59 |
2018-07-04 | 13.03 | 2.000 | -2.906 | 3.055 | 0.60 |
2018-07-05 | 13.02 | 2.037 | -0.077 | 3.377 | 0.61 |
2018-07-06 | 13.05 | 2.102 | 0.230 | 5.991 | 0.63 |
2018-07-09 | 12.96 | 2.137 | -0.690 | 3.218 | 0.64 |
2018-07-10 | 13.14 | 2.162 | 1.389 | 2.315 | 0.65 |
2018-07-11 | 13.1 | 2.208 | -0.304 | 4.186 | 0.66 |
2018-07-12 | 13.78 | 2.282 | 5.191 | 6.489 | 0.68 |
2018-07-13 | 13.65 | 2.299 | -0.943 | 1.451 | 0.69 |
2018-07-16 | 13.54 | 2.329 | -0.806 | 2.637 | 0.70 |
2018-07-17 | 13.56 | 2.363 | 0.148 | 3.028 | 0.71 |
2018-07-18 | 13.35 | 2.389 | -1.549 | 2.360 | 0.72 |
2018-07-19 | 13.08 | 2.415 | -2.022 | 2.397 | 0.72 |
2018-07-20 | 13.36 | 2.459 | 2.141 | 3.976 | 0.74 |
2018-07-23 | 13.58 | 2.492 | 1.647 | 2.919 | 0.75 |
2018-07-24 | 13.88 | 2.536 | 2.209 | 3.756 | 0.76 |
2018-07-25 | 14.07 | 2.575 | 1.369 | 3.314 | 0.77 |
2018-07-26 | 14.2 | 2.624 | 0.924 | 4.193 | 0.79 |
2018-07-27 | 14.08 | 2.650 | -0.845 | 2.183 | 0.80 |
2018-07-30 | 13.61 | 2.712 | -3.338 | 5.469 | 0.81 |
2018-07-31 | 13.6 | 2.735 | -0.073 | 1.984 | 0.82 |
2018-08-01 | 13.2 | 2.778 | -2.941 | 3.971 | 0.83 |
2018-08-02 | 12.9 | 2.814 | -2.273 | 3.333 | 0.84 |
2018-08-03 | 12.94 | 2.848 | 0.310 | 3.178 | 0.85 |
2018-08-06 | 12.69 | 2.893 | -1.932 | 4.250 | 0.87 |
2018-08-07 | 13.07 | 2.938 | 2.994 | 4.098 | 0.88 |
2018-08-08 | 13.08 | 2.964 | 0.077 | 2.372 | 0.89 |
2018-08-09 | 13.34 | 3.006 | 1.988 | 3.823 | 0.90 |
2018-08-10 | 13.5 | 3.038 | 1.199 | 2.849 | 0.91 |
2018-08-13 | 13.5 | 3.075 | 0.000 | 3.259 | 0.92 |
2018-08-14 | 13.5 | 3.100 | 0.000 | 2.222 | 0.93 |
2018-08-15 | 13.18 | 3.128 | -2.370 | 2.593 | 0.94 |
2018-08-16 | 12.98 | 3.165 | -1.517 | 3.338 | 0.95 |
2018-08-17 | 12.57 | 3.212 | -3.159 | 4.545 | 0.96 |
2018-08-20 | 12.62 | 3.246 | 0.398 | 3.182 | 0.97 |
2018-08-21 | 12.64 | 3.270 | 0.158 | 2.298 | 0.98 |
2018-08-22 | 12.3 | 3.300 | -2.690 | 2.927 | 0.99 |
2018-08-23 | 12.67 | 3.345 | 3.008 | 4.309 | 1.00 |
2018-08-24 | 12.56 | 3.361 | -0.868 | 1.500 | 1.01 |
2018-08-27 | 12.88 | 3.393 | 2.548 | 3.025 | 1.02 |
2018-08-28 | 13.08 | 3.423 | 1.553 | 2.717 | 1.03 |
2018-08-29 | 13.08 | 3.460 | 0.000 | 3.364 | 1.04 |
2018-08-30 | 13.12 | 3.485 | 0.306 | 2.294 | 1.05 |
2018-08-31 | 13.09 | 3.506 | -0.229 | 1.982 | 1.05 |
2018-09-03 | 12.95 | 3.537 | -1.070 | 2.827 | 1.06 |
2018-09-04 | 13.1 | 3.561 | 1.158 | 2.239 | 1.07 |
2018-09-05 | 13.07 | 3.585 | -0.229 | 2.137 | 1.08 |
2018-09-06 | 12.96 | 3.607 | -0.842 | 2.066 | 1.08 |
2018-09-07 | 13.2 | 3.635 | 1.852 | 2.546 | 1.09 |
2018-09-10 | 13 | 3.665 | -1.515 | 2.727 | 1.10 |
2018-09-11 | 13.05 | 3.689 | 0.385 | 2.231 | 1.11 |
2018-09-12 | 13.21 | 3.724 | 1.226 | 3.218 | 1.12 |
2018-09-13 | 13.27 | 3.748 | 0.454 | 2.120 | 1.12 |
2018-09-14 | 13.78 | 3.804 | 3.843 | 4.898 | 1.14 |
2018-09-17 | 13.63 | 3.826 | -1.089 | 1.959 | 1.15 |
2018-09-18 | 13.86 | 3.879 | 1.687 | 4.549 | 1.16 |
2018-09-19 | 13.81 | 3.899 | -0.361 | 1.804 | 1.17 |
2018-09-20 | 13.62 | 3.939 | -1.376 | 3.476 | 1.18 |
2018-09-21 | 13.88 | 3.979 | 1.909 | 3.451 | 1.19 |
2018-09-25 | 14.07 | 4.004 | 1.369 | 2.161 | 1.20 |
2018-09-26 | 14.04 | 4.041 | -0.213 | 3.127 | 1.21 |
2018-09-27 | 13.1 | 4.105 | -6.695 | 5.912 | 1.23 |
2018-09-28 | 13.59 | 4.168 | 3.740 | 5.573 | 1.25 |
2018-10-08 | 13.35 | 4.191 | -1.766 | 2.060 | 1.26 |
2018-10-09 | 13.28 | 4.220 | -0.524 | 2.547 | 1.27 |
2018-10-10 | 13.25 | 4.242 | -0.226 | 2.033 | 1.27 |
2018-10-11 | 11.92 | 4.314 | -10.038 | 7.245 | 1.29 |
2018-10-12 | 11.96 | 4.357 | 0.336 | 4.279 | 1.31 |
2018-10-15 | 11.99 | 4.388 | 0.251 | 3.177 | 1.32 |
2018-10-16 | 11.5 | 4.434 | -4.087 | 4.754 | 1.33 |
2018-10-17 | 11.54 | 4.485 | 0.348 | 5.304 | 1.35 |
2018-10-18 | 10.43 | 4.565 | -9.619 | 9.185 | 1.37 |
2018-10-19 | 11.33 | 4.708 | 8.629 | 15.149 | 1.41 |
2018-10-22 | 11.87 | 4.790 | 4.766 | 8.297 | 1.44 |
2018-10-23 | 11.91 | 4.834 | 0.337 | 4.465 | 1.45 |
2018-10-24 | 12.05 | 4.869 | 1.175 | 3.442 | 1.46 |
2018-10-25 | 12.06 | 4.910 | 0.083 | 4.149 | 1.47 |
2018-10-26 | 12.1 | 4.937 | 0.332 | 2.653 | 1.48 |
2018-10-29 | 11.95 | 4.959 | -1.240 | 2.231 | 1.49 |
2018-10-30 | 12.1 | 4.981 | 1.255 | 2.176 | 1.49 |
2018-10-31 | 12.07 | 4.997 | -0.248 | 1.570 | 1.50 |
2018-11-01 | 12.53 | 5.069 | 3.811 | 6.877 | 1.52 |
2018-11-02 | 12.82 | 5.109 | 2.314 | 3.751 | 1.53 |
2018-11-05 | 12.9 | 5.149 | 0.624 | 3.744 | 1.54 |
2018-11-06 | 13.16 | 5.189 | 2.016 | 3.643 | 1.56 |
2018-11-07 | 13.16 | 5.215 | 0.000 | 2.356 | 1.56 |
2018-11-08 | 12.9 | 5.251 | -1.976 | 3.343 | 1.58 |
2018-11-09 | 12.71 | 5.306 | -1.473 | 5.194 | 1.59 |
2018-11-12 | 12.8 | 5.327 | 0.708 | 1.967 | 1.60 |
2018-11-13 | 12.91 | 5.361 | 0.859 | 3.125 | 1.61 |
2018-11-14 | 12.8 | 5.395 | -0.852 | 3.253 | 1.62 |
2018-11-15 | 12.82 | 5.419 | 0.156 | 2.188 | 1.63 |
2018-11-16 | 12.84 | 5.443 | 0.156 | 2.262 | 1.63 |
2018-11-19 | 12.71 | 5.465 | -1.012 | 2.103 | 1.64 |
2018-11-20 | 12.59 | 5.494 | -0.944 | 2.754 | 1.65 |
2018-11-21 | 12.41 | 5.518 | -1.430 | 2.303 | 1.66 |
2018-11-22 | 12.45 | 5.536 | 0.322 | 1.773 | 1.66 |
2018-11-23 | 11.93 | 5.577 | -4.177 | 4.096 | 1.67 |
2018-11-26 | 11.72 | 5.620 | -1.760 | 4.359 | 1.69 |
2018-11-27 | 11.85 | 5.644 | 1.109 | 2.474 | 1.69 |
2018-11-28 | 12.03 | 5.676 | 1.519 | 3.207 | 1.70 |
2018-11-29 | 12.05 | 5.711 | 0.166 | 3.491 | 1.71 |
2018-11-30 | 12.46 | 5.766 | 3.402 | 5.311 | 1.73 |
2018-12-03 | 12.69 | 5.806 | 1.846 | 3.772 | 1.74 |
2018-12-04 | 12.46 | 5.833 | -1.812 | 2.600 | 1.75 |
2018-12-05 | 12.47 | 5.867 | 0.080 | 3.291 | 1.76 |
2018-12-06 | 12.03 | 5.919 | -3.528 | 5.132 | 1.78 |
2018-12-07 | 12.16 | 5.932 | 1.081 | 1.247 | 1.78 |
2018-12-10 | 12.01 | 5.957 | -1.234 | 2.549 | 1.79 |
2018-12-11 | 12.04 | 5.970 | 0.250 | 1.332 | 1.79 |
2018-12-12 | 12.48 | 6.011 | 3.654 | 3.904 | 1.80 |
2018-12-13 | 12.45 | 6.030 | -0.240 | 1.843 | 1.81 |
2018-12-14 | 12.2 | 6.061 | -2.008 | 3.052 | 1.82 |
2018-12-17 | 12.12 | 6.090 | -0.656 | 2.869 | 1.83 |
2018-12-18 | 12 | 6.113 | -0.990 | 2.310 | 1.83 |
2018-12-19 | 11.8 | 6.136 | -1.667 | 2.333 | 1.84 |
2018-12-20 | 11.58 | 6.247 | -1.864 | 11.441 | 1.87 |
2018-12-21 | 11.38 | 6.273 | -1.727 | 2.763 | 1.88 |
2018-12-24 | 11.47 | 6.301 | 0.791 | 2.988 | 1.89 |
2018-12-25 | 11.48 | 6.338 | 0.087 | 3.836 | 1.90 |
2018-12-26 | 11.29 | 6.367 | -1.655 | 3.049 | 1.91 |
2018-12-27 | 11.23 | 6.397 | -0.531 | 3.189 | 1.92 |
2018-12-28 | 11.46 | 6.481 | 2.048 | 8.816 | 1.94 |
2019-01-02 | 11.3 | 6.505 | -1.396 | 2.618 | 1.95 |
2019-01-03 | 11.27 | 6.524 | -0.265 | 1.947 | 1.96 |
2019-01-04 | 11.58 | 6.561 | 2.751 | 3.904 | 1.97 |
2019-01-07 | 11.87 | 6.593 | 2.504 | 3.195 | 1.98 |
2019-01-08 | 12.11 | 6.617 | 2.022 | 2.359 | 1.99 |
2019-01-09 | 12.05 | 6.639 | -0.495 | 2.230 | 1.99 |
2019-01-10 | 12.04 | 6.652 | -0.083 | 1.328 | 2.00 |
2019-01-11 | 12.23 | 6.679 | 1.578 | 2.575 | 2.00 |
2019-01-14 | 12.2 | 6.702 | -0.245 | 2.289 | 2.01 |
2019-01-15 | 12.26 | 6.723 | 0.492 | 2.049 | 2.02 |
2019-01-16 | 12.5 | 6.759 | 1.958 | 3.507 | 2.03 |
2019-01-17 | 12.2 | 6.782 | -2.400 | 2.240 | 2.03 |
2019-01-18 | 12.25 | 6.806 | 0.410 | 2.377 | 2.04 |
2019-01-21 | 12.17 | 6.824 | -0.653 | 1.714 | 2.05 |
2019-01-22 | 12.04 | 6.840 | -1.068 | 1.561 | 2.05 |
2019-01-23 | 12.18 | 6.859 | 1.163 | 1.910 | 2.06 |
2019-01-24 | 12.26 | 6.879 | 0.657 | 1.970 | 2.06 |
2019-01-25 | 12.39 | 6.930 | 1.060 | 4.894 | 2.08 |
2019-01-28 | 12.27 | 6.968 | -0.969 | 3.713 | 2.09 |
2019-01-29 | 12.22 | 6.990 | -0.407 | 2.200 | 2.10 |
2019-01-30 | 12.19 | 7.018 | -0.245 | 2.782 | 2.11 |
2019-01-31 | 12.08 | 7.046 | -0.902 | 2.789 | 2.11 |
2019-02-01 | 12.32 | 7.068 | 1.987 | 2.070 | 2.12 |
2019-02-11 | 12.76 | 7.106 | 3.571 | 3.653 | 2.13 |
2019-02-12 | 13.02 | 7.146 | 2.038 | 3.605 | 2.14 |
2019-02-13 | 13.26 | 7.188 | 1.843 | 3.840 | 2.16 |
2019-02-14 | 14.6 | 7.273 | 10.106 | 7.014 | 2.18 |
2019-02-15 | 15.2 | 7.390 | 4.110 | 9.247 | 2.22 |
2019-02-18 | 15.45 | 7.454 | 1.645 | 4.934 | 2.24 |
2019-02-19 | 15.23 | 7.500 | -1.424 | 3.625 | 2.25 |
2019-02-20 | 15.39 | 7.558 | 1.051 | 4.531 | 2.27 |
2019-02-21 | 15.25 | 7.603 | -0.910 | 3.574 | 2.28 |
2019-02-22 | 16.24 | 7.701 | 6.492 | 7.213 | 2.31 |
2019-02-25 | 17.19 | 7.838 | 5.850 | 9.544 | 2.35 |
2019-02-26 | 16.83 | 7.936 | -2.094 | 6.981 | 2.38 |
2019-02-27 | 16.44 | 8.010 | -2.317 | 5.407 | 2.40 |
2019-02-28 | 16.75 | 8.060 | 1.886 | 3.589 | 2.42 |
2019-03-01 | 16.99 | 8.106 | 1.433 | 3.224 | 2.43 |
2019-03-04 | 17.43 | 8.195 | 2.590 | 6.180 | 2.46 |
2019-03-05 | 17.45 | 8.241 | 0.115 | 3.155 | 2.47 |
2019-03-06 | 17.4 | 8.285 | -0.287 | 3.037 | 2.49 |
2019-03-07 | 17.66 | 8.354 | 1.494 | 4.655 | 2.51 |
2019-03-08 | 17.46 | 8.464 | -1.133 | 7.588 | 2.54 |
2019-03-11 | 18.58 | 8.568 | 6.415 | 6.701 | 2.57 |
2019-03-12 | 18.84 | 8.635 | 1.399 | 4.252 | 2.59 |
2019-03-13 | 18.63 | 8.677 | -1.115 | 2.707 | 2.60 |
2019-03-14 | 18.31 | 8.768 | -1.718 | 6.012 | 2.63 |
2019-03-15 | 18.9 | 8.820 | 3.222 | 3.277 | 2.65 |
2019-03-18 | 18.64 | 8.878 | -1.376 | 3.704 | 2.66 |
2019-03-19 | 18.27 | 8.910 | -1.985 | 2.146 | 2.67 |
2019-03-20 | 18.02 | 8.979 | -1.368 | 4.598 | 2.69 |
2019-03-21 | 18.28 | 9.032 | 1.443 | 3.496 | 2.71 |
2019-03-22 | 17.94 | 9.087 | -1.860 | 3.665 | 2.73 |
2019-03-25 | 17.68 | 9.137 | -1.449 | 3.344 | 2.74 |
2019-03-26 | 17.14 | 9.187 | -3.054 | 3.563 | 2.76 |
2019-03-27 | 16.86 | 9.307 | -1.634 | 8.518 | 2.79 |
2019-03-28 | 17.23 | 9.402 | 2.195 | 6.584 | 2.82 |
2019-03-29 | 17.49 | 9.441 | 1.509 | 2.728 | 2.83 |
2019-04-01 | 17.83 | 9.489 | 1.944 | 3.202 | 2.85 |
2019-04-02 | 17.14 | 9.561 | -3.870 | 5.048 | 2.87 |
2019-04-03 | 17.07 | 9.596 | -0.408 | 2.450 | 2.88 |
2019-04-04 | 16.82 | 9.642 | -1.465 | 3.281 | 2.89 |
2019-04-08 | 16.12 | 9.743 | -4.162 | 7.551 | 2.92 |
2019-04-09 | 16.36 | 9.772 | 1.489 | 2.109 | 2.93 |
2019-04-10 | 16.23 | 9.813 | -0.795 | 2.995 | 2.94 |
2019-04-11 | 15.91 | 9.871 | -1.972 | 4.375 | 2.96 |
2019-04-12 | 15.9 | 9.908 | -0.063 | 2.828 | 2.97 |
2019-04-15 | 15.76 | 9.966 | -0.881 | 4.403 | 2.99 |
2019-04-16 | 16.29 | 10.038 | 3.363 | 5.330 | 3.01 |
2019-04-17 | 17.05 | 10.085 | 4.665 | 3.315 | 3.03 |
2019-04-18 | 16.53 | 10.133 | -3.050 | 3.460 | 3.04 |
2019-04-19 | 16.72 | 10.175 | 1.149 | 3.025 | 3.05 |
2019-04-22 | 16.06 | 10.234 | -3.947 | 4.426 | 3.07 |
2019-04-23 | 15.35 | 10.311 | -4.421 | 5.978 | 3.09 |
2019-04-24 | 15.31 | 10.350 | -0.261 | 3.062 | 3.10 |
2019-04-25 | 14.8 | 10.380 | -3.331 | 2.417 | 3.11 |
2019-04-26 | 14.8 | 10.406 | 0.000 | 2.162 | 3.12 |
2019-04-29 | 14.2 | 10.508 | -4.054 | 8.581 | 3.15 |
2019-04-30 | 14.62 | 10.566 | 2.958 | 4.789 | 3.17 |
2019-05-06 | 14.01 | 10.634 | -4.172 | 5.814 | 3.19 |
2019-05-07 | 13.8 | 10.692 | -1.499 | 5.068 | 3.21 |
2019-05-08 | 13.36 | 10.745 | -3.188 | 4.710 | 3.22 |
2019-05-09 | 13.25 | 10.768 | -0.823 | 2.096 | 3.23 |
2019-05-10 | 13.71 | 10.823 | 3.472 | 4.830 | 3.25 |
2019-05-13 | 13.58 | 10.862 | -0.948 | 3.428 | 3.26 |
2019-05-14 | 13.59 | 10.890 | 0.074 | 2.430 | 3.27 |
2019-05-15 | 13.82 | 10.909 | 1.692 | 1.692 | 3.27 |
2019-05-16 | 13.87 | 10.937 | 0.362 | 2.460 | 3.28 |
2019-05-17 | 13.29 | 10.997 | -4.182 | 5.335 | 3.30 |
2019-05-20 | 12.98 | 11.043 | -2.333 | 4.289 | 3.31 |
2019-05-21 | 13.14 | 11.066 | 1.233 | 2.080 | 3.32 |
2019-05-22 | 12.64 | 11.123 | -3.805 | 5.403 | 3.34 |
2019-05-23 | 12.5 | 11.151 | -1.108 | 2.690 | 3.35 |
2019-05-24 | 12.6 | 11.197 | 0.800 | 4.400 | 3.36 |
2019-05-27 | 12.94 | 11.241 | 2.698 | 4.048 | 3.37 |
2019-05-28 | 12.81 | 11.262 | -1.005 | 2.009 | 3.38 |
2019-05-29 | 12.81 | 11.284 | 0.000 | 2.108 | 3.39 |
2019-05-30 | 12.82 | 11.320 | 0.078 | 3.357 | 3.40 |
2019-05-31 | 12.65 | 11.359 | -1.326 | 3.666 | 3.41 |
2019-06-03 | 12.44 | 11.393 | -1.660 | 3.241 | 3.42 |
2019-06-04 | 12.27 | 11.419 | -1.367 | 2.572 | 3.43 |
2019-06-05 | 12.16 | 11.447 | -0.896 | 2.771 | 3.43 |
2019-06-06 | 12.43 | 11.491 | 2.220 | 4.276 | 3.45 |
2019-06-10 | 13.68 | 11.599 | 10.056 | 9.413 | 3.48 |
2019-06-11 | 13.95 | 11.643 | 1.974 | 3.801 | 3.49 |
2019-06-12 | 13.87 | 11.697 | -0.573 | 4.659 | 3.51 |
2019-06-13 | 13.92 | 11.738 | 0.360 | 3.533 | 3.52 |
2019-06-14 | 13.96 | 11.765 | 0.287 | 2.371 | 3.53 |
2019-06-17 | 13.94 | 11.803 | -0.143 | 3.223 | 3.54 |
2019-06-18 | 13.83 | 11.831 | -0.789 | 2.439 | 3.55 |
2019-06-19 | 13.8 | 11.870 | -0.217 | 3.398 | 3.56 |
2019-06-20 | 13.74 | 11.921 | -0.435 | 4.493 | 3.58 |
2019-06-21 | 13.77 | 11.948 | 0.218 | 2.329 | 3.58 |
2019-06-24 | 13.63 | 11.971 | -1.017 | 2.033 | 3.59 |
2019-06-25 | 13.32 | 11.995 | -2.274 | 2.201 | 3.60 |
2019-06-26 | 13.39 | 12.017 | 0.526 | 1.952 | 3.61 |
2019-06-27 | 13.44 | 12.033 | 0.373 | 1.419 | 3.61 |
2019-06-28 | 13.01 | 12.071 | -3.199 | 3.497 | 3.62 |
2019-07-01 | 13.58 | 12.108 | 4.381 | 3.305 | 3.63 |
2019-07-02 | 13.65 | 12.143 | 0.515 | 3.019 | 3.64 |
2019-07-03 | 13.34 | 12.166 | -2.271 | 2.125 | 3.65 |
2019-07-04 | 13.53 | 12.194 | 1.424 | 2.474 | 3.66 |
2019-07-05 | 13.44 | 12.212 | -0.665 | 1.552 | 3.66 |
2019-07-08 | 13.03 | 12.244 | -3.051 | 2.976 | 3.67 |
2019-07-09 | 13.18 | 12.290 | 1.151 | 4.144 | 3.69 |
2019-07-10 | 13 | 12.312 | -1.366 | 2.049 | 3.69 |
2019-07-11 | 12.96 | 12.339 | -0.308 | 2.538 | 3.70 |
2019-07-12 | 13.18 | 12.374 | 1.698 | 3.164 | 3.71 |
2019-07-15 | 12.93 | 12.413 | -1.897 | 3.642 | 3.72 |
2019-07-16 | 12.74 | 12.432 | -1.469 | 1.779 | 3.73 |
2019-07-17 | 12.8 | 12.447 | 0.471 | 1.413 | 3.73 |
2019-07-18 | 12.51 | 12.467 | -2.266 | 1.875 | 3.74 |
2019-07-19 | 12.74 | 12.487 | 1.839 | 1.918 | 3.75 |
2019-07-22 | 12.48 | 12.523 | -2.041 | 3.454 | 3.76 |
2019-07-23 | 12.65 | 12.546 | 1.362 | 2.163 | 3.76 |
2019-07-24 | 12.81 | 12.569 | 1.265 | 2.134 | 3.77 |
2019-07-25 | 12.89 | 12.586 | 0.625 | 1.639 | 3.78 |
2019-07-26 | 12.96 | 12.604 | 0.543 | 1.629 | 3.78 |
2019-07-29 | 12.86 | 12.619 | -0.772 | 1.466 | 3.79 |
2019-07-30 | 12.85 | 12.638 | -0.078 | 1.711 | 3.79 |
2019-07-31 | 12.82 | 12.644 | -0.233 | 0.623 | 3.79 |
2019-08-01 | 13.04 | 12.677 | 1.716 | 2.964 | 3.80 |
2019-08-02 | 12.74 | 12.705 | -2.301 | 2.684 | 3.81 |
2019-08-05 | 12.62 | 12.734 | -0.942 | 2.747 | 3.82 |
2019-08-06 | 12.09 | 12.780 | -4.200 | 4.596 | 3.83 |
2019-08-07 | 11.9 | 12.807 | -1.572 | 2.730 | 3.84 |
2019-08-08 | 11.82 | 12.833 | -0.672 | 2.605 | 3.85 |
2019-08-09 | 11.48 | 12.876 | -2.876 | 4.484 | 3.86 |
2019-08-12 | 11.63 | 12.903 | 1.307 | 2.787 | 3.87 |
2019-08-13 | 11.5 | 12.913 | -1.118 | 1.032 | 3.87 |
2019-08-14 | 11.64 | 12.935 | 1.217 | 2.261 | 3.88 |
2019-08-15 | 11.88 | 12.984 | 2.062 | 4.983 | 3.90 |
2019-08-16 | 11.85 | 13.005 | -0.253 | 2.104 | 3.90 |
2019-08-19 | 12.23 | 13.038 | 3.207 | 3.207 | 3.91 |
2019-08-20 | 12.22 | 13.058 | -0.082 | 1.962 | 3.92 |
2019-08-21 | 12.07 | 13.079 | -1.227 | 2.128 | 3.92 |
2019-08-22 | 12.25 | 13.107 | 1.491 | 2.734 | 3.93 |
2019-08-23 | 12.98 | 13.193 | 5.959 | 8.000 | 3.96 |
2019-08-26 | 13.1 | 13.272 | 0.924 | 7.165 | 3.98 |
2019-08-27 | 13.14 | 13.302 | 0.305 | 2.748 | 3.99 |
2019-08-28 | 13.07 | 13.326 | -0.533 | 2.207 | 4.00 |
2019-08-29 | 12.62 | 13.357 | -3.443 | 2.984 | 4.01 |
2019-08-30 | 12.37 | 13.390 | -1.981 | 3.170 | 4.02 |
2019-09-02 | 12.56 | 13.413 | 1.536 | 2.183 | 4.02 |
2019-09-03 | 12.6 | 13.428 | 0.318 | 1.433 | 4.03 |
2019-09-04 | 13.02 | 13.473 | 3.333 | 4.206 | 4.04 |
2019-09-05 | 12.99 | 13.498 | -0.230 | 2.304 | 4.05 |
2019-09-06 | 12.84 | 13.526 | -1.155 | 2.617 | 4.06 |
2019-09-09 | 13.16 | 13.561 | 2.492 | 3.193 | 4.07 |
2019-09-10 | 13.49 | 13.601 | 2.508 | 3.571 | 4.08 |
2019-09-11 | 13.92 | 13.667 | 3.188 | 5.634 | 4.10 |
2019-09-12 | 14.49 | 13.738 | 4.095 | 5.891 | 4.12 |
2019-09-16 | 14.73 | 13.798 | 1.656 | 4.900 | 4.14 |
2019-09-17 | 14.25 | 13.842 | -3.259 | 3.734 | 4.15 |
2019-09-18 | 14.04 | 13.880 | -1.474 | 3.228 | 4.16 |
2019-09-19 | 14.42 | 13.931 | 2.707 | 4.202 | 4.18 |
2019-09-20 | 14.07 | 13.978 | -2.427 | 4.022 | 4.19 |
2019-09-23 | 13.55 | 14.020 | -3.696 | 3.696 | 4.21 |
2019-09-24 | 13.54 | 14.045 | -0.074 | 2.214 | 4.21 |
2019-09-25 | 13.54 | 14.104 | 0.000 | 5.244 | 4.23 |
2019-09-26 | 12.74 | 14.177 | -5.908 | 6.869 | 4.25 |
2019-09-27 | 12.78 | 14.203 | 0.314 | 2.433 | 4.26 |
2019-09-30 | 12.51 | 14.232 | -2.113 | 2.817 | 4.27 |
2019-10-08 | 12.26 | 14.263 | -1.998 | 3.038 | 4.28 |
2019-10-09 | 12.44 | 14.291 | 1.468 | 2.692 | 4.29 |
2019-10-10 | 12.59 | 14.327 | 1.206 | 3.457 | 4.30 |
2019-10-11 | 12.44 | 14.355 | -1.191 | 2.701 | 4.31 |
2019-10-14 | 12.54 | 14.370 | 0.804 | 1.447 | 4.31 |
2019-10-15 | 12.11 | 14.402 | -3.429 | 3.190 | 4.32 |
2019-10-16 | 12.28 | 14.420 | 1.404 | 1.734 | 4.33 |
2019-10-17 | 12.3 | 14.436 | 0.163 | 1.547 | 4.33 |
2019-10-18 | 12.4 | 14.470 | 0.813 | 3.333 | 4.34 |
2019-10-21 | 12.25 | 14.501 | -1.210 | 2.984 | 4.35 |
2019-10-22 | 12.27 | 14.522 | 0.163 | 2.041 | 4.36 |
2019-10-23 | 12.6 | 14.552 | 2.689 | 2.852 | 4.37 |
2019-10-24 | 12.52 | 14.572 | -0.635 | 1.905 | 4.37 |
2019-10-25 | 12.43 | 14.600 | -0.719 | 2.716 | 4.38 |
2019-10-28 | 12.62 | 14.621 | 1.529 | 2.011 | 4.39 |
2019-10-29 | 12.33 | 14.653 | -2.298 | 3.090 | 4.40 |
2019-10-30 | 12.24 | 14.670 | -0.730 | 1.703 | 4.40 |
2019-10-31 | 12.24 | 14.688 | 0.000 | 1.797 | 4.41 |
2019-11-01 | 12.26 | 14.703 | 0.163 | 1.389 | 4.41 |
2019-11-04 | 12.19 | 14.716 | -0.571 | 1.305 | 4.41 |
2019-11-05 | 12.37 | 14.758 | 1.477 | 4.102 | 4.43 |
2019-11-06 | 12.9 | 14.863 | 4.285 | 9.782 | 4.46 |
2019-11-07 | 12.93 | 14.897 | 0.233 | 3.101 | 4.47 |
2019-11-08 | 12.76 | 14.932 | -1.315 | 3.326 | 4.48 |
2019-11-11 | 12.23 | 14.969 | -4.154 | 3.605 | 4.49 |
2019-11-12 | 12.16 | 15.001 | -0.572 | 3.189 | 4.50 |
2019-11-13 | 11.99 | 15.018 | -1.398 | 1.727 | 4.51 |
2019-11-14 | 12.12 | 15.039 | 1.084 | 2.002 | 4.51 |
2019-11-15 | 11.71 | 15.079 | -3.383 | 4.125 | 4.52 |
2019-11-18 | 11.62 | 15.094 | -0.769 | 1.537 | 4.53 |
2019-11-19 | 12.12 | 15.129 | 4.303 | 3.528 | 4.54 |
2019-11-20 | 11.95 | 15.158 | -1.403 | 2.888 | 4.55 |
2019-11-21 | 11.86 | 15.173 | -0.753 | 1.506 | 4.55 |
2019-11-22 | 11.9 | 15.216 | 0.337 | 4.384 | 4.56 |
2019-11-25 | 12.07 | 15.243 | 1.429 | 2.689 | 4.57 |
2019-11-26 | 12.19 | 15.286 | 0.994 | 4.143 | 4.59 |
2019-11-27 | 12.31 | 15.315 | 0.984 | 2.871 | 4.59 |
2019-11-28 | 12.06 | 15.339 | -2.031 | 2.356 | 4.60 |
2019-11-29 | 12.04 | 15.359 | -0.166 | 1.990 | 4.61 |
2019-12-02 | 11.97 | 15.373 | -0.581 | 1.412 | 4.61 |
2019-12-03 | 12.08 | 15.396 | 0.919 | 2.339 | 4.62 |
2019-12-04 | 12.23 | 15.439 | 1.242 | 4.222 | 4.63 |
2019-12-05 | 12.33 | 15.458 | 0.818 | 1.799 | 4.64 |
2019-12-06 | 12.35 | 15.474 | 0.162 | 1.541 | 4.64 |
2019-12-09 | 12.36 | 15.494 | 0.081 | 1.943 | 4.65 |
2019-12-10 | 12.28 | 15.513 | -0.647 | 1.861 | 4.65 |
2019-12-11 | 12.22 | 15.527 | -0.489 | 1.384 | 4.66 |
2019-12-12 | 12.23 | 15.540 | 0.082 | 1.309 | 4.66 |
2019-12-13 | 12.83 | 15.600 | 4.906 | 5.560 | 4.68 |
2019-12-16 | 13.4 | 15.666 | 4.443 | 5.924 | 4.70 |
2019-12-17 | 13.38 | 15.692 | -0.149 | 2.313 | 4.71 |
2019-12-18 | 13.46 | 15.723 | 0.598 | 2.840 | 4.72 |
2019-12-19 | 13.57 | 15.756 | 0.817 | 2.897 | 4.73 |
2019-12-20 | 13.83 | 15.805 | 1.916 | 4.274 | 4.74 |
2019-12-23 | 13.39 | 15.851 | -3.181 | 4.121 | 4.76 |
2019-12-24 | 14.3 | 15.958 | 6.796 | 8.962 | 4.79 |
2019-12-25 | 14.27 | 15.996 | -0.210 | 3.217 | 4.80 |
2019-12-26 | 14.54 | 16.052 | 1.892 | 4.555 | 4.82 |
2019-12-27 | 14.29 | 16.095 | -1.719 | 3.645 | 4.83 |
2019-12-30 | 14.35 | 16.132 | 0.420 | 3.079 | 4.84 |
2019-12-31 | 14.55 | 16.170 | 1.394 | 3.136 | 4.85 |
2020-01-02 | 14.79 | 16.212 | 1.649 | 3.436 | 4.86 |
2020-01-03 | 14.68 | 16.249 | -0.744 | 2.975 | 4.87 |
2020-01-06 | 15.12 | 16.320 | 2.997 | 5.654 | 4.90 |
2020-01-07 | 15.39 | 16.382 | 1.786 | 4.828 | 4.91 |
2020-01-08 | 15.34 | 16.430 | -0.325 | 3.769 | 4.93 |
2020-01-09 | 15.82 | 16.462 | 3.129 | 2.412 | 4.94 |
2020-01-10 | 15.48 | 16.503 | -2.149 | 3.161 | 4.95 |
2020-01-13 | 16.85 | 16.633 | 8.850 | 9.302 | 4.99 |
2020-01-14 | 17.01 | 16.699 | 0.950 | 4.629 | 5.01 |
2020-01-15 | 16.62 | 16.747 | -2.293 | 3.469 | 5.02 |
2020-01-16 | 17.08 | 16.805 | 2.768 | 4.091 | 5.04 |
2020-01-17 | 18.79 | 17.015 | 10.012 | 13.407 | 5.10 |
2020-01-20 | 20.67 | 17.131 | 10.005 | 6.706 | 5.14 |
2020-01-21 | 21.01 | 17.369 | 1.645 | 13.595 | 5.21 |
2020-01-22 | 23.11 | 17.594 | 9.995 | 11.709 | 5.28 |
2020-01-23 | 24.95 | 17.751 | 7.962 | 7.529 | 5.33 |
2020-02-03 | 22.46 | 17.787 | -9.980 | 1.924 | 5.34 |
2020-02-04 | 23.55 | 17.973 | 4.853 | 9.484 | 5.39 |
2020-02-05 | 25.91 | 18.285 | 10.021 | 14.480 | 5.49 |
2020-02-06 | 28.5 | 18.636 | 9.996 | 14.743 | 5.59 |
2020-02-07 | 26 | 18.926 | -8.772 | 13.404 | 5.68 |
2020-02-10 | 26.8 | 19.080 | 3.077 | 6.885 | 5.72 |
2020-02-11 | 24.13 | 19.273 | -9.963 | 9.590 | 5.78 |
2020-02-12 | 24.44 | 19.402 | 1.285 | 6.382 | 5.82 |
2020-02-13 | 24.69 | 19.487 | 1.023 | 4.092 | 5.85 |
2020-02-14 | 24.25 | 19.567 | -1.782 | 3.969 | 5.87 |
2020-02-17 | 25.45 | 19.689 | 4.948 | 5.773 | 5.91 |
2020-02-18 | 25.22 | 19.764 | -0.904 | 3.576 | 5.93 |
2020-02-19 | 25.96 | 19.922 | 2.934 | 7.296 | 5.98 |
2020-02-20 | 26.89 | 20.104 | 3.582 | 8.089 | 6.03 |
2020-02-21 | 26.28 | 20.187 | -2.269 | 3.793 | 6.06 |
2020-02-24 | 24.11 | 20.323 | -8.257 | 6.773 | 6.10 |
2020-02-25 | 25.45 | 20.625 | 5.558 | 14.268 | 6.19 |
2020-02-26 | 23.71 | 20.765 | -6.837 | 7.073 | 6.23 |
2020-02-27 | 23.97 | 20.854 | 1.097 | 4.471 | 6.26 |
2020-02-28 | 22.28 | 21.015 | -7.050 | 8.678 | 6.30 |
2020-03-02 | 22.5 | 21.094 | 0.987 | 4.174 | 6.33 |
2020-03-03 | 22.75 | 21.197 | 1.111 | 5.467 | 6.36 |
2020-03-04 | 22.56 | 21.283 | -0.835 | 4.527 | 6.38 |
2020-03-05 | 22.57 | 21.350 | 0.044 | 3.590 | 6.41 |
2020-03-06 | 22.94 | 21.485 | 1.639 | 7.045 | 6.45 |
2020-03-09 | 20.9 | 21.646 | -8.893 | 9.241 | 6.49 |
2020-03-10 | 21.63 | 21.772 | 3.493 | 6.986 | 6.53 |
2020-03-11 | 21.17 | 21.865 | -2.127 | 5.270 | 6.56 |
2020-03-12 | 20.44 | 21.933 | -3.448 | 4.015 | 6.58 |
2020-03-13 | 19.96 | 22.047 | -2.348 | 6.849 | 6.61 |
2020-03-16 | 17.96 | 22.219 | -10.020 | 11.523 | 6.67 |
2020-03-17 | 18.39 | 22.295 | 2.394 | 4.955 | 6.69 |
2020-03-18 | 18.79 | 22.416 | 2.175 | 7.722 | 6.72 |
2020-03-19 | 19.07 | 22.486 | 1.490 | 4.417 | 6.75 |
2020-03-20 | 18.55 | 22.603 | -2.727 | 7.551 | 6.78 |
2020-03-23 | 16.97 | 22.687 | -8.518 | 5.930 | 6.81 |
2020-03-24 | 17.47 | 22.770 | 2.946 | 5.716 | 6.83 |
2020-03-25 | 18.48 | 22.851 | 5.781 | 5.266 | 6.86 |
2020-03-26 | 18.01 | 22.907 | -2.543 | 3.680 | 6.87 |
2020-03-27 | 17.61 | 22.987 | -2.221 | 5.497 | 6.90 |
2020-03-30 | 17.67 | 23.126 | 0.341 | 9.426 | 6.94 |
2020-03-31 | 17.48 | 23.177 | -1.075 | 3.509 | 6.95 |
2020-04-01 | 17.99 | 23.276 | 2.918 | 6.579 | 6.98 |
2020-04-02 | 18.6 | 23.359 | 3.391 | 5.392 | 7.01 |
2020-04-03 | 17.84 | 23.423 | -4.086 | 4.301 | 7.03 |
2020-04-07 | 18.57 | 23.465 | 4.092 | 2.691 | 7.04 |
2020-04-08 | 18.42 | 23.494 | -0.808 | 1.885 | 7.05 |
2020-04-09 | 18.39 | 23.539 | -0.163 | 2.932 | 7.06 |
2020-04-10 | 17.52 | 23.644 | -4.731 | 7.178 | 7.09 |
2020-04-13 | 17.01 | 23.678 | -2.911 | 2.454 | 7.10 |
2020-04-14 | 18.52 | 23.810 | 8.877 | 8.524 | 7.14 |
2020-04-15 | 18.59 | 23.865 | 0.378 | 3.564 | 7.16 |
2020-04-16 | 20.45 | 24.059 | 10.005 | 11.404 | 7.22 |
2020-04-17 | 20.88 | 24.146 | 2.103 | 4.988 | 7.24 |
2020-04-20 | 22.57 | 24.323 | 8.094 | 9.387 | 7.30 |
2020-04-21 | 24.83 | 24.601 | 10.013 | 13.425 | 7.38 |
2020-04-22 | 25.87 | 24.884 | 4.188 | 13.170 | 7.47 |
2020-04-23 | 23.28 | 25.010 | -10.012 | 6.455 | 7.50 |
2020-04-24 | 23.03 | 25.156 | -1.074 | 7.646 | 7.55 |
2020-04-27 | 22.19 | 25.250 | -3.647 | 5.080 | 7.58 |
2020-04-28 | 22.69 | 25.412 | 2.253 | 8.562 | 7.62 |
2020-04-29 | 21.83 | 25.537 | -3.790 | 6.875 | 7.66 |
2020-04-30 | 22.85 | 25.646 | 4.672 | 5.680 | 7.69 |
2020-05-06 | 24 | 25.764 | 5.033 | 5.908 | 7.73 |
2020-05-07 | 24.98 | 25.883 | 4.083 | 5.708 | 7.76 |
2020-05-08 | 24.28 | 26.011 | -2.802 | 6.365 | 7.80 |
2020-05-11 | 24.4 | 26.129 | 0.494 | 5.766 | 7.84 |
2020-05-12 | 25.13 | 26.232 | 2.992 | 4.918 | 7.87 |
2020-05-13 | 24.32 | 26.353 | -3.223 | 6.009 | 7.91 |
2020-05-14 | 23.7 | 26.429 | -2.549 | 3.824 | 7.93 |
2020-05-15 | 25.17 | 26.594 | 6.203 | 7.890 | 7.98 |
2020-05-18 | 25.14 | 26.673 | -0.119 | 3.774 | 8.00 |
2020-05-19 | 27.18 | 26.875 | 8.115 | 8.910 | 8.06 |
2020-05-29 | 29.9 | 26.875 | 10.007 | 0.000 | 8.06 |
2020-06-01 | 32.89 | 26.875 | 10.000 | 0.000 | 8.06 |
2020-06-02 | 32.32 | 27.218 | -1.733 | 12.709 | 8.17 |
2020-06-03 | 31.1 | 27.485 | -3.775 | 10.303 | 8.25 |
2020-06-04 | 29.46 | 27.665 | -5.273 | 7.363 | 8.30 |
2020-06-05 | 28.05 | 27.842 | -4.786 | 7.570 | 8.35 |
2020-06-08 | 28.59 | 27.982 | 1.925 | 5.847 | 8.39 |
2020-06-09 | 28.35 | 28.088 | -0.839 | 4.512 | 8.43 |
2020-06-10 | 29.82 | 28.306 | 5.185 | 8.748 | 8.49 |
2020-06-11 | 31.06 | 28.480 | 4.158 | 6.740 | 8.54 |
2020-06-12 | 30.05 | 28.621 | -3.252 | 5.634 | 8.59 |
2020-06-15 | 28.65 | 28.709 | -4.659 | 3.694 | 8.61 |
2020-06-16 | 29 | 28.774 | 1.222 | 2.688 | 8.63 |
2020-06-17 | 27.4 | 28.903 | -5.517 | 5.655 | 8.67 |
2020-06-18 | 27.52 | 28.950 | 0.438 | 2.044 | 8.69 |
2020-06-19 | 29.35 | 29.187 | 6.650 | 9.666 | 8.76 |
2020-06-22 | 28.5 | 29.281 | -2.896 | 3.986 | 8.78 |
2020-06-23 | 27.68 | 29.340 | -2.877 | 2.526 | 8.80 |
2020-06-24 | 26.62 | 29.414 | -3.829 | 3.360 | 8.82 |
2020-06-29 | 26.6 | 29.477 | -0.075 | 2.817 | 8.84 |
2020-06-30 | 26.84 | 29.546 | 0.902 | 3.083 | 8.86 |
2020-07-01 | 26.71 | 29.630 | -0.484 | 3.800 | 8.89 |
2020-07-02 | 26.88 | 29.693 | 0.636 | 2.808 | 8.91 |
2020-07-03 | 28.33 | 29.848 | 5.394 | 6.585 | 8.95 |
2020-07-06 | 29.09 | 30.006 | 2.683 | 6.495 | 9.00 |
2020-07-07 | 30.5 | 30.214 | 4.847 | 8.182 | 9.06 |
2020-07-08 | 30.47 | 30.339 | -0.098 | 4.918 | 9.10 |
2020-07-09 | 30.22 | 30.419 | -0.820 | 3.183 | 9.13 |
2020-07-10 | 30.79 | 30.591 | 1.886 | 6.717 | 9.18 |
2020-07-13 | 32.95 | 30.839 | 7.015 | 9.029 | 9.25 |
2020-07-14 | 30.82 | 31.015 | -6.464 | 6.829 | 9.30 |
2020-07-15 | 27.74 | 31.184 | -9.994 | 7.333 | 9.36 |
2020-07-16 | 26.13 | 31.354 | -5.804 | 7.787 | 9.41 |
2020-07-17 | 26.73 | 31.447 | 2.296 | 4.171 | 9.43 |
2020-07-20 | 27.29 | 31.556 | 2.095 | 4.826 | 9.47 |
2020-07-21 | 26.98 | 31.630 | -1.136 | 3.298 | 9.49 |
2020-07-22 | 27.06 | 31.709 | 0.297 | 3.484 | 9.51 |
2020-07-23 | 26.25 | 31.816 | -2.993 | 4.878 | 9.54 |
2020-07-24 | 24.06 | 32.012 | -8.343 | 9.790 | 9.60 |
2020-07-27 | 24.4 | 32.102 | 1.413 | 4.447 | 9.63 |
2020-07-28 | 24.77 | 32.179 | 1.516 | 3.689 | 9.65 |
2020-07-29 | 25.69 | 32.308 | 3.714 | 6.056 | 9.69 |
2020-07-30 | 25.15 | 32.366 | -2.102 | 2.764 | 9.71 |
2020-07-31 | 25.26 | 32.442 | 0.437 | 3.618 | 9.73 |
2020-08-03 | 25.44 | 32.492 | 0.713 | 2.336 | 9.75 |
2020-08-04 | 24.76 | 32.564 | -2.673 | 3.498 | 9.77 |
2020-08-05 | 25.13 | 32.661 | 1.494 | 4.645 | 9.80 |
2020-08-06 | 26.56 | 32.873 | 5.690 | 9.550 | 9.86 |
2020-08-07 | 25.28 | 32.986 | -4.819 | 5.384 | 9.90 |
2020-08-10 | 25.61 | 33.059 | 1.305 | 3.402 | 9.92 |
2020-08-11 | 26.43 | 33.220 | 3.202 | 7.302 | 9.97 |
2020-08-12 | 27.96 | 33.376 | 5.789 | 6.735 | 10.01 |
2020-08-13 | 27.23 | 33.484 | -2.611 | 4.721 | 10.05 |
2020-08-14 | 26.92 | 33.595 | -1.138 | 4.958 | 10.08 |
2020-08-17 | 26.99 | 33.678 | 0.260 | 3.715 | 10.10 |
2020-08-18 | 26.72 | 33.768 | -1.000 | 4.039 | 10.13 |
2020-08-19 | 25.96 | 33.840 | -2.844 | 3.331 | 10.15 |
2020-08-20 | 25.27 | 33.892 | -2.658 | 2.465 | 10.17 |
2020-08-21 | 25.31 | 33.956 | 0.158 | 3.008 | 10.19 |
2020-08-24 | 25.49 | 34.024 | 0.711 | 3.200 | 10.21 |
2020-08-25 | 24.9 | 34.090 | -2.315 | 3.217 | 10.23 |
2020-08-26 | 24.02 | 34.182 | -3.534 | 4.578 | 10.25 |
2020-08-27 | 24.71 | 34.254 | 2.873 | 3.497 | 10.28 |
2020-08-28 | 25.33 | 34.347 | 2.509 | 4.411 | 10.30 |
2020-08-31 | 25.34 | 34.409 | 0.039 | 2.921 | 10.32 |
2020-09-01 | 25.91 | 34.482 | 2.249 | 3.394 | 10.34 |
2020-09-02 | 25.25 | 34.554 | -2.547 | 3.435 | 10.37 |
2020-09-03 | 24.85 | 34.593 | -1.584 | 1.861 | 10.38 |
2020-09-04 | 24.82 | 34.645 | -0.121 | 2.535 | 10.39 |
2020-09-07 | 24.01 | 34.743 | -3.263 | 4.875 | 10.42 |
2020-09-08 | 23.62 | 34.813 | -1.624 | 3.582 | 10.44 |
2020-09-09 | 22.12 | 34.913 | -6.351 | 5.377 | 10.47 |
2020-09-10 | 21.73 | 34.983 | -1.763 | 3.888 | 10.49 |
2020-09-11 | 22.28 | 35.043 | 2.531 | 3.221 | 10.51 |
2020-09-14 | 22.65 | 35.106 | 1.661 | 3.366 | 10.53 |
2020-09-15 | 22.78 | 35.152 | 0.574 | 2.384 | 10.55 |
2020-09-16 | 23.19 | 35.210 | 1.800 | 3.029 | 10.56 |
2020-09-17 | 23.28 | 35.290 | 0.388 | 4.140 | 10.59 |
2020-09-18 | 23.42 | 35.347 | 0.601 | 2.878 | 10.60 |
2020-09-21 | 23.15 | 35.426 | -1.153 | 4.099 | 10.63 |
2020-09-22 | 23 | 35.479 | -0.648 | 2.765 | 10.64 |
2020-09-23 | 23.2 | 35.522 | 0.870 | 2.217 | 10.66 |
2020-09-24 | 22.31 | 35.583 | -3.836 | 3.319 | 10.67 |
2020-09-25 | 22.29 | 35.712 | -0.090 | 6.948 | 10.71 |
2020-09-28 | 21.85 | 35.780 | -1.974 | 3.724 | 10.73 |
2020-09-29 | 22.2 | 35.852 | 1.602 | 3.890 | 10.76 |
2020-09-30 | 23.8 | 36.042 | 7.207 | 9.595 | 10.81 |
2020-10-09 | 24.56 | 36.104 | 3.193 | 3.025 | 10.83 |
2020-10-12 | 25.85 | 36.228 | 5.252 | 5.741 | 10.87 |
2020-10-13 | 26.13 | 36.329 | 1.083 | 4.642 | 10.90 |
2020-10-14 | 25.65 | 36.403 | -1.837 | 3.444 | 10.92 |
2020-10-15 | 25.38 | 36.467 | -1.053 | 3.041 | 10.94 |
2020-10-16 | 24.3 | 36.590 | -4.255 | 6.068 | 10.98 |
2020-10-19 | 24 | 36.648 | -1.235 | 2.922 | 10.99 |
2020-10-20 | 24.62 | 36.718 | 2.583 | 3.417 | 11.02 |
2020-10-21 | 24.1 | 36.766 | -2.112 | 2.356 | 11.03 |
2020-10-22 | 26.51 | 37.006 | 10.000 | 10.871 | 11.10 |
2020-10-23 | 25.93 | 37.145 | -2.188 | 6.450 | 11.14 |
2020-10-26 | 27.14 | 37.286 | 4.666 | 6.248 | 11.19 |
2020-10-27 | 26.33 | 37.392 | -2.985 | 4.790 | 11.22 |
2020-10-28 | 27.11 | 37.508 | 2.962 | 5.165 | 11.25 |
2020-10-29 | 26.53 | 37.556 | -2.139 | 2.176 | 11.27 |
2020-10-30 | 26.36 | 37.683 | -0.641 | 5.767 | 11.30 |
2020-11-02 | 27.04 | 37.804 | 2.580 | 5.349 | 11.34 |
2020-11-03 | 26.96 | 37.883 | -0.296 | 3.513 | 11.36 |
2020-11-04 | 29.66 | 38.107 | 10.015 | 9.088 | 11.43 |
2020-11-05 | 30.21 | 38.195 | 1.854 | 3.473 | 11.46 |
2020-11-06 | 28.24 | 38.449 | -6.521 | 10.791 | 11.53 |
2020-11-09 | 28.7 | 38.568 | 1.629 | 4.993 | 11.57 |
2020-11-10 | 27.84 | 38.653 | -2.997 | 3.659 | 11.60 |
2020-11-11 | 26.8 | 38.764 | -3.736 | 4.957 | 11.63 |
2020-11-12 | 27.1 | 38.828 | 1.119 | 2.836 | 11.65 |
2020-11-13 | 28.22 | 38.963 | 4.133 | 5.756 | 11.69 |
2020-11-16 | 29.1 | 39.105 | 3.118 | 5.847 | 11.73 |
2020-11-17 | 28.6 | 39.234 | -1.718 | 5.430 | 11.77 |
2020-11-18 | 27.74 | 39.355 | -3.007 | 5.245 | 11.81 |
2020-11-19 | 27.77 | 39.422 | 0.108 | 2.884 | 11.83 |
2020-11-20 | 29.3 | 39.578 | 5.510 | 6.374 | 11.87 |
2020-11-23 | 29.99 | 39.706 | 2.355 | 5.119 | 11.91 |
2020-11-24 | 29.56 | 39.840 | -1.434 | 5.435 | 11.95 |
2020-11-25 | 30.32 | 40.026 | 2.571 | 7.375 | 12.01 |
2020-11-26 | 29.49 | 40.147 | -2.737 | 4.947 | 12.04 |
2020-11-27 | 29.5 | 40.247 | 0.034 | 4.035 | 12.07 |
2020-11-30 | 29.27 | 40.315 | -0.780 | 2.814 | 12.09 |
2020-12-01 | 29.66 | 40.391 | 1.332 | 3.075 | 12.12 |
2020-12-02 | 28.51 | 40.483 | -3.877 | 3.877 | 12.15 |
2020-12-03 | 28.29 | 40.586 | -0.772 | 4.349 | 12.18 |
2020-12-04 | 28.66 | 40.708 | 1.308 | 5.125 | 12.21 |
2020-12-07 | 29.09 | 40.801 | 1.500 | 3.838 | 12.24 |
2020-12-08 | 30 | 40.923 | 3.128 | 4.881 | 12.28 |
2020-12-09 | 29.49 | 40.995 | -1.700 | 2.900 | 12.30 |
2020-12-10 | 30.85 | 41.207 | 4.612 | 8.240 | 12.36 |
2020-12-11 | 31.3 | 41.344 | 1.459 | 5.284 | 12.40 |
2020-12-14 | 32.85 | 41.536 | 4.952 | 6.997 | 12.46 |
2020-12-15 | 32.3 | 41.668 | -1.674 | 4.901 | 12.50 |
2020-12-16 | 31.85 | 41.765 | -1.393 | 3.653 | 12.53 |
2020-12-17 | 35.04 | 42.100 | 10.016 | 11.491 | 12.63 |
2020-12-18 | 35.15 | 42.215 | 0.314 | 3.910 | 12.66 |
2020-12-21 | 37.44 | 42.459 | 6.515 | 7.824 | 12.74 |
2020-12-22 | 36.16 | 42.667 | -3.419 | 6.891 | 12.80 |
2020-12-23 | 37.68 | 42.846 | 4.204 | 5.725 | 12.85 |
2020-12-24 | 36.18 | 43.021 | -3.981 | 5.786 | 12.91 |
2020-12-25 | 37.5 | 43.216 | 3.648 | 6.247 | 12.96 |
2020-12-28 | 39.36 | 43.456 | 4.960 | 7.307 | 13.04 |
2020-12-29 | 35.42 | 43.750 | -10.010 | 9.959 | 13.12 |
2020-12-30 | 37.26 | 43.995 | 5.195 | 7.905 | 13.20 |
2020-12-31 | 39.12 | 44.239 | 4.992 | 7.488 | 13.27 |
2021-01-04 | 40.91 | 44.474 | 4.576 | 6.876 | 13.34 |
2021-01-05 | 41.55 | 44.697 | 1.564 | 6.453 | 13.41 |
2021-01-06 | 41.21 | 44.917 | -0.818 | 6.402 | 13.48 |
2021-01-07 | 44.4 | 45.215 | 7.741 | 8.056 | 13.56 |
2021-01-08 | 42.99 | 45.547 | -3.176 | 9.279 | 13.66 |
2021-01-11 | 39.73 | 45.932 | -7.583 | 11.607 | 13.78 |
2021-01-12 | 42.67 | 46.338 | 7.400 | 11.427 | 13.90 |
2021-01-13 | 39.13 | 46.722 | -8.296 | 11.788 | 14.02 |
2021-01-14 | 37.34 | 46.959 | -4.574 | 7.616 | 14.09 |
2021-01-15 | 38.39 | 47.166 | 2.812 | 6.454 | 14.15 |
2021-01-18 | 37.8 | 47.337 | -1.537 | 5.444 | 14.20 |
2021-01-19 | 37 | 47.450 | -2.116 | 3.651 | 14.23 |
2021-01-20 | 37.7 | 47.589 | 1.892 | 4.432 | 14.28 |
2021-01-21 | 38.65 | 47.796 | 2.520 | 6.419 | 14.34 |
2021-01-22 | 42.21 | 48.178 | 9.211 | 10.867 | 14.45 |
2021-01-25 | 43.16 | 48.525 | 2.251 | 9.642 | 14.56 |
2021-01-26 | 42.98 | 48.691 | -0.417 | 4.634 | 14.61 |
2021-01-27 | 41.8 | 48.998 | -2.745 | 8.818 | 14.70 |
2021-01-28 | 38.84 | 49.165 | -7.081 | 5.167 | 14.75 |
2021-01-29 | 36.59 | 49.456 | -5.793 | 9.526 | 14.84 |
2021-02-01 | 37.42 | 49.642 | 2.268 | 5.958 | 14.89 |
2021-02-02 | 37.94 | 49.800 | 1.390 | 4.997 | 14.94 |
2021-02-03 | 37.9 | 49.957 | -0.105 | 4.982 | 14.99 |
2021-02-04 | 36.9 | 50.209 | -2.639 | 8.206 | 15.06 |
2021-02-05 | 37.51 | 50.498 | 1.653 | 9.241 | 15.15 |
2021-02-08 | 38.76 | 50.700 | 3.332 | 6.238 | 15.21 |
2021-02-09 | 40.27 | 50.891 | 3.896 | 5.702 | 15.27 |
2021-02-10 | 40.45 | 51.091 | 0.447 | 5.935 | 15.33 |
2021-02-18 | 40.33 | 51.329 | -0.297 | 7.070 | 15.40 |
2021-02-19 | 39.47 | 51.440 | -2.132 | 3.372 | 15.43 |
2021-02-22 | 38.84 | 51.618 | -1.596 | 5.523 | 15.49 |
2021-02-23 | 40.28 | 51.910 | 3.708 | 8.677 | 15.57 |
2021-02-24 | 41.04 | 52.118 | 1.887 | 6.082 | 15.64 |
2021-02-25 | 38.6 | 52.412 | -5.945 | 9.162 | 15.72 |
2021-02-26 | 36.89 | 52.526 | -4.430 | 3.705 | 15.76 |
2021-03-01 | 37.98 | 52.614 | 2.955 | 2.765 | 15.78 |
2021-03-02 | 37.09 | 52.750 | -2.343 | 4.423 | 15.83 |
2021-03-03 | 37.78 | 52.883 | 1.860 | 4.206 | 15.86 |
2021-03-04 | 34.74 | 53.084 | -8.047 | 6.935 | 15.93 |
2021-03-05 | 34.61 | 53.264 | -0.374 | 6.246 | 15.98 |
2021-03-08 | 32.69 | 53.476 | -5.548 | 7.801 | 16.04 |
2021-03-09 | 33.06 | 53.678 | 1.132 | 7.311 | 16.10 |
2021-03-10 | 33.72 | 53.786 | 1.996 | 3.842 | 16.14 |
2021-03-11 | 36.8 | 54.057 | 9.134 | 8.837 | 16.22 |
2021-03-12 | 38.52 | 54.277 | 4.674 | 6.875 | 16.28 |
2021-03-15 | 36.8 | 54.442 | -4.465 | 5.374 | 16.33 |
2021-03-16 | 35.44 | 54.641 | -3.696 | 6.739 | 16.39 |
2021-03-17 | 37.6 | 54.847 | 6.095 | 6.574 | 16.45 |
2021-03-18 | 39.6 | 55.084 | 5.319 | 7.181 | 16.53 |
2021-03-19 | 38.25 | 55.250 | -3.409 | 5.202 | 16.58 |
2021-03-22 | 39.33 | 55.439 | 2.824 | 5.778 | 16.63 |
2021-03-23 | 38.49 | 55.642 | -2.136 | 6.331 | 16.69 |
2021-03-24 | 36.77 | 55.800 | -4.469 | 5.144 | 16.74 |
2021-03-25 | 36.95 | 56.020 | 0.490 | 7.153 | 16.81 |
2021-03-26 | 37.51 | 56.146 | 1.516 | 4.032 | 16.84 |
2021-03-29 | 36.54 | 56.228 | -2.586 | 2.666 | 16.87 |
2021-03-30 | 36.7 | 56.352 | 0.438 | 4.078 | 16.91 |
2021-03-31 | 36.03 | 56.495 | -1.826 | 4.741 | 16.95 |
2021-04-01 | 39.1 | 56.753 | 8.521 | 7.938 | 17.03 |
2021-04-02 | 39.18 | 56.863 | 0.205 | 3.376 | 17.06 |
2021-04-06 | 39.46 | 56.987 | 0.715 | 3.752 | 17.10 |
2021-04-07 | 36.3 | 57.246 | -8.008 | 8.566 | 17.17 |
2021-04-08 | 36.45 | 57.338 | 0.413 | 3.030 | 17.20 |
2021-04-09 | 34.72 | 57.496 | -4.746 | 5.460 | 17.25 |
2021-04-12 | 33.07 | 57.671 | -4.752 | 6.336 | 17.30 |
2021-04-13 | 33.72 | 57.771 | 1.966 | 3.568 | 17.33 |
2021-04-14 | 34.9 | 57.907 | 3.499 | 4.686 | 17.37 |
2021-04-15 | 33.82 | 58.015 | -3.095 | 3.811 | 17.40 |
2021-04-16 | 34.54 | 58.142 | 2.129 | 4.435 | 17.44 |
2021-04-19 | 34.22 | 58.396 | -0.926 | 8.917 | 17.52 |
2021-04-20 | 34.7 | 58.560 | 1.403 | 5.640 | 17.57 |
2021-04-21 | 34.3 | 58.702 | -1.153 | 4.986 | 17.61 |
2021-04-22 | 33.72 | 58.827 | -1.691 | 4.461 | 17.65 |
2021-04-23 | 34.45 | 58.961 | 2.165 | 4.656 | 17.69 |
2021-04-26 | 34.2 | 59.105 | -0.726 | 5.051 | 17.73 |
2021-04-27 | 33.81 | 59.224 | -1.140 | 4.240 | 17.77 |
2021-04-28 | 34.36 | 59.341 | 1.627 | 4.082 | 17.80 |
2021-04-29 | 34.01 | 59.407 | -1.019 | 2.299 | 17.82 |
2021-04-30 | 34.74 | 59.593 | 2.146 | 6.439 | 17.88 |
2021-05-06 | 33.45 | 59.792 | -3.713 | 7.139 | 17.94 |
2021-05-07 | 32.05 | 59.912 | -4.185 | 4.514 | 17.97 |
2021-05-10 | 32.1 | 59.994 | 0.156 | 3.058 | 18.00 |
2021-05-11 | 31.83 | 60.072 | -0.841 | 2.928 | 18.02 |
2021-05-12 | 31.8 | 60.139 | -0.094 | 2.513 | 18.04 |
2021-05-13 | 31.1 | 60.196 | -2.201 | 2.233 | 18.06 |
2021-05-14 | 31.82 | 60.302 | 2.315 | 3.987 | 18.09 |
2021-05-17 | 32.11 | 60.395 | 0.911 | 3.457 | 18.12 |
2021-05-18 | 31.5 | 60.457 | -1.900 | 2.367 | 18.14 |
2021-05-19 | 33.56 | 60.698 | 6.540 | 8.635 | 18.21 |
2021-05-20 | 33.69 | 60.806 | 0.387 | 3.844 | 18.24 |
2021-05-21 | 34 | 60.882 | 0.920 | 2.671 | 18.26 |
2021-05-24 | 33.63 | 60.965 | -1.088 | 2.971 | 18.29 |
2021-05-25 | 34.18 | 61.074 | 1.635 | 3.836 | 18.32 |
2021-05-26 | 33.84 | 61.156 | -0.995 | 2.896 | 18.35 |
2021-05-27 | 34.79 | 61.274 | 2.807 | 4.078 | 18.38 |
2021-05-28 | 35.38 | 61.403 | 1.696 | 4.369 | 18.42 |
2021-05-31 | 35.89 | 61.508 | 1.441 | 3.505 | 18.45 |
2021-06-01 | 36.52 | 61.701 | 1.755 | 6.353 | 18.51 |
2021-06-02 | 35.8 | 61.856 | -1.972 | 5.203 | 18.56 |
2021-06-03 | 35.47 | 61.965 | -0.922 | 3.659 | 18.59 |
2021-06-04 | 37.75 | 62.196 | 6.428 | 7.358 | 18.66 |
2021-06-07 | 37.98 | 62.277 | 0.609 | 2.570 | 18.68 |
2021-06-08 | 36.76 | 62.481 | -3.212 | 6.635 | 18.74 |
2021-06-09 | 36.55 | 62.550 | -0.571 | 2.285 | 18.77 |
2021-06-10 | 36.78 | 62.638 | 0.629 | 2.873 | 18.79 |
2021-06-11 | 36 | 62.759 | -2.121 | 4.024 | 18.83 |
2021-06-15 | 35.42 | 62.896 | -1.611 | 4.639 | 18.87 |
2021-06-16 | 33.41 | 63.069 | -5.675 | 6.211 | 18.92 |
2021-06-21 | 33.93 | 63.069 | 1.556 | 0.000 | 18.92 |