咨询电话: 028-8546-5828 联系券源 余券宝

国轩高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天茂集团 浙江力诺 太龙药业 上海三毛 彩虹股份 新华锦 苏州科达 洁美科技 瑞泰科技 亿田智能

国轩高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0917.740000
2018-05-0917.790.0390.2822.6490.01
2018-05-1017.820.0910.1693.4850.03
2018-05-1118.190.1592.0764.4890.05
2018-05-1417.70.228-2.6944.6730.07
2018-05-1517.50.282-1.1303.7290.08
2018-05-1617.980.3532.7434.6860.11
2018-05-1717.650.391-1.8352.6140.12
2018-05-1817.470.429-1.0202.6060.13
2018-05-2117.460.461-0.0572.1750.14
2018-05-2217.650.4911.0882.0620.15
2018-05-2316.940.549-4.0234.0790.16
2018-05-24170.5800.3542.2430.17
2018-05-2516.80.640-1.1764.2350.19
2018-05-2816.570.674-1.3692.5000.20
2018-05-2916.350.713-1.3282.8360.21
2018-05-3015.810.748-3.3032.6910.22
2018-05-3115.970.7711.0121.7080.23
2018-06-0115.810.801-1.0022.3170.24
2018-06-0416.060.8391.5812.7830.25
2018-06-0516.580.8943.2383.9850.27
2018-06-0616.640.9230.3622.1110.28
2018-06-0716.460.954-1.0822.2240.29
2018-06-0816.360.991-0.6082.7340.30
2018-06-1116.121.020-1.4672.2000.31
2018-06-12161.063-0.7443.2260.32
2018-06-1314.461.185-9.62510.0630.36
2018-06-1413.971.250-3.3895.6020.37
2018-06-1513.541.313-3.0785.5830.39
2018-06-1912.871.442-4.94812.0380.43
2018-06-2013.441.5074.4295.8280.45
2018-06-2113.11.554-2.5304.2410.47
2018-06-2213.761.6455.0387.9390.49
2018-06-2513.651.683-0.7993.4160.51
2018-06-26141.7492.5645.6410.52
2018-06-2713.791.786-1.5003.2140.54
2018-06-2813.661.818-0.9432.7560.55
2018-06-2913.861.8451.4642.4160.55
2018-07-0213.471.897-2.8144.6180.57
2018-07-0313.421.967-0.3716.2360.59
2018-07-0413.032.000-2.9063.0550.60
2018-07-0513.022.037-0.0773.3770.61
2018-07-0613.052.1020.2305.9910.63
2018-07-0912.962.137-0.6903.2180.64
2018-07-1013.142.1621.3892.3150.65
2018-07-1113.12.208-0.3044.1860.66
2018-07-1213.782.2825.1916.4890.68
2018-07-1313.652.299-0.9431.4510.69
2018-07-1613.542.329-0.8062.6370.70
2018-07-1713.562.3630.1483.0280.71
2018-07-1813.352.389-1.5492.3600.72
2018-07-1913.082.415-2.0222.3970.72
2018-07-2013.362.4592.1413.9760.74
2018-07-2313.582.4921.6472.9190.75
2018-07-2413.882.5362.2093.7560.76
2018-07-2514.072.5751.3693.3140.77
2018-07-2614.22.6240.9244.1930.79
2018-07-2714.082.650-0.8452.1830.80
2018-07-3013.612.712-3.3385.4690.81
2018-07-3113.62.735-0.0731.9840.82
2018-08-0113.22.778-2.9413.9710.83
2018-08-0212.92.814-2.2733.3330.84
2018-08-0312.942.8480.3103.1780.85
2018-08-0612.692.893-1.9324.2500.87
2018-08-0713.072.9382.9944.0980.88
2018-08-0813.082.9640.0772.3720.89
2018-08-0913.343.0061.9883.8230.90
2018-08-1013.53.0381.1992.8490.91
2018-08-1313.53.0750.0003.2590.92
2018-08-1413.53.1000.0002.2220.93
2018-08-1513.183.128-2.3702.5930.94
2018-08-1612.983.165-1.5173.3380.95
2018-08-1712.573.212-3.1594.5450.96
2018-08-2012.623.2460.3983.1820.97
2018-08-2112.643.2700.1582.2980.98
2018-08-2212.33.300-2.6902.9270.99
2018-08-2312.673.3453.0084.3091.00
2018-08-2412.563.361-0.8681.5001.01
2018-08-2712.883.3932.5483.0251.02
2018-08-2813.083.4231.5532.7171.03
2018-08-2913.083.4600.0003.3641.04
2018-08-3013.123.4850.3062.2941.05
2018-08-3113.093.506-0.2291.9821.05
2018-09-0312.953.537-1.0702.8271.06
2018-09-0413.13.5611.1582.2391.07
2018-09-0513.073.585-0.2292.1371.08
2018-09-0612.963.607-0.8422.0661.08
2018-09-0713.23.6351.8522.5461.09
2018-09-10133.665-1.5152.7271.10
2018-09-1113.053.6890.3852.2311.11
2018-09-1213.213.7241.2263.2181.12
2018-09-1313.273.7480.4542.1201.12
2018-09-1413.783.8043.8434.8981.14
2018-09-1713.633.826-1.0891.9591.15
2018-09-1813.863.8791.6874.5491.16
2018-09-1913.813.899-0.3611.8041.17
2018-09-2013.623.939-1.3763.4761.18
2018-09-2113.883.9791.9093.4511.19
2018-09-2514.074.0041.3692.1611.20
2018-09-2614.044.041-0.2133.1271.21
2018-09-2713.14.105-6.6955.9121.23
2018-09-2813.594.1683.7405.5731.25
2018-10-0813.354.191-1.7662.0601.26
2018-10-0913.284.220-0.5242.5471.27
2018-10-1013.254.242-0.2262.0331.27
2018-10-1111.924.314-10.0387.2451.29
2018-10-1211.964.3570.3364.2791.31
2018-10-1511.994.3880.2513.1771.32
2018-10-1611.54.434-4.0874.7541.33
2018-10-1711.544.4850.3485.3041.35
2018-10-1810.434.565-9.6199.1851.37
2018-10-1911.334.7088.62915.1491.41
2018-10-2211.874.7904.7668.2971.44
2018-10-2311.914.8340.3374.4651.45
2018-10-2412.054.8691.1753.4421.46
2018-10-2512.064.9100.0834.1491.47
2018-10-2612.14.9370.3322.6531.48
2018-10-2911.954.959-1.2402.2311.49
2018-10-3012.14.9811.2552.1761.49
2018-10-3112.074.997-0.2481.5701.50
2018-11-0112.535.0693.8116.8771.52
2018-11-0212.825.1092.3143.7511.53
2018-11-0512.95.1490.6243.7441.54
2018-11-0613.165.1892.0163.6431.56
2018-11-0713.165.2150.0002.3561.56
2018-11-0812.95.251-1.9763.3431.58
2018-11-0912.715.306-1.4735.1941.59
2018-11-1212.85.3270.7081.9671.60
2018-11-1312.915.3610.8593.1251.61
2018-11-1412.85.395-0.8523.2531.62
2018-11-1512.825.4190.1562.1881.63
2018-11-1612.845.4430.1562.2621.63
2018-11-1912.715.465-1.0122.1031.64
2018-11-2012.595.494-0.9442.7541.65
2018-11-2112.415.518-1.4302.3031.66
2018-11-2212.455.5360.3221.7731.66
2018-11-2311.935.577-4.1774.0961.67
2018-11-2611.725.620-1.7604.3591.69
2018-11-2711.855.6441.1092.4741.69
2018-11-2812.035.6761.5193.2071.70
2018-11-2912.055.7110.1663.4911.71
2018-11-3012.465.7663.4025.3111.73
2018-12-0312.695.8061.8463.7721.74
2018-12-0412.465.833-1.8122.6001.75
2018-12-0512.475.8670.0803.2911.76
2018-12-0612.035.919-3.5285.1321.78
2018-12-0712.165.9321.0811.2471.78
2018-12-1012.015.957-1.2342.5491.79
2018-12-1112.045.9700.2501.3321.79
2018-12-1212.486.0113.6543.9041.80
2018-12-1312.456.030-0.2401.8431.81
2018-12-1412.26.061-2.0083.0521.82
2018-12-1712.126.090-0.6562.8691.83
2018-12-18126.113-0.9902.3101.83
2018-12-1911.86.136-1.6672.3331.84
2018-12-2011.586.247-1.86411.4411.87
2018-12-2111.386.273-1.7272.7631.88
2018-12-2411.476.3010.7912.9881.89
2018-12-2511.486.3380.0873.8361.90
2018-12-2611.296.367-1.6553.0491.91
2018-12-2711.236.397-0.5313.1891.92
2018-12-2811.466.4812.0488.8161.94
2019-01-0211.36.505-1.3962.6181.95
2019-01-0311.276.524-0.2651.9471.96
2019-01-0411.586.5612.7513.9041.97
2019-01-0711.876.5932.5043.1951.98
2019-01-0812.116.6172.0222.3591.99
2019-01-0912.056.639-0.4952.2301.99
2019-01-1012.046.652-0.0831.3282.00
2019-01-1112.236.6791.5782.5752.00
2019-01-1412.26.702-0.2452.2892.01
2019-01-1512.266.7230.4922.0492.02
2019-01-1612.56.7591.9583.5072.03
2019-01-1712.26.782-2.4002.2402.03
2019-01-1812.256.8060.4102.3772.04
2019-01-2112.176.824-0.6531.7142.05
2019-01-2212.046.840-1.0681.5612.05
2019-01-2312.186.8591.1631.9102.06
2019-01-2412.266.8790.6571.9702.06
2019-01-2512.396.9301.0604.8942.08
2019-01-2812.276.968-0.9693.7132.09
2019-01-2912.226.990-0.4072.2002.10
2019-01-3012.197.018-0.2452.7822.11
2019-01-3112.087.046-0.9022.7892.11
2019-02-0112.327.0681.9872.0702.12
2019-02-1112.767.1063.5713.6532.13
2019-02-1213.027.1462.0383.6052.14
2019-02-1313.267.1881.8433.8402.16
2019-02-1414.67.27310.1067.0142.18
2019-02-1515.27.3904.1109.2472.22
2019-02-1815.457.4541.6454.9342.24
2019-02-1915.237.500-1.4243.6252.25
2019-02-2015.397.5581.0514.5312.27
2019-02-2115.257.603-0.9103.5742.28
2019-02-2216.247.7016.4927.2132.31
2019-02-2517.197.8385.8509.5442.35
2019-02-2616.837.936-2.0946.9812.38
2019-02-2716.448.010-2.3175.4072.40
2019-02-2816.758.0601.8863.5892.42
2019-03-0116.998.1061.4333.2242.43
2019-03-0417.438.1952.5906.1802.46
2019-03-0517.458.2410.1153.1552.47
2019-03-0617.48.285-0.2873.0372.49
2019-03-0717.668.3541.4944.6552.51
2019-03-0817.468.464-1.1337.5882.54
2019-03-1118.588.5686.4156.7012.57
2019-03-1218.848.6351.3994.2522.59
2019-03-1318.638.677-1.1152.7072.60
2019-03-1418.318.768-1.7186.0122.63
2019-03-1518.98.8203.2223.2772.65
2019-03-1818.648.878-1.3763.7042.66
2019-03-1918.278.910-1.9852.1462.67
2019-03-2018.028.979-1.3684.5982.69
2019-03-2118.289.0321.4433.4962.71
2019-03-2217.949.087-1.8603.6652.73
2019-03-2517.689.137-1.4493.3442.74
2019-03-2617.149.187-3.0543.5632.76
2019-03-2716.869.307-1.6348.5182.79
2019-03-2817.239.4022.1956.5842.82
2019-03-2917.499.4411.5092.7282.83
2019-04-0117.839.4891.9443.2022.85
2019-04-0217.149.561-3.8705.0482.87
2019-04-0317.079.596-0.4082.4502.88
2019-04-0416.829.642-1.4653.2812.89
2019-04-0816.129.743-4.1627.5512.92
2019-04-0916.369.7721.4892.1092.93
2019-04-1016.239.813-0.7952.9952.94
2019-04-1115.919.871-1.9724.3752.96
2019-04-1215.99.908-0.0632.8282.97
2019-04-1515.769.966-0.8814.4032.99
2019-04-1616.2910.0383.3635.3303.01
2019-04-1717.0510.0854.6653.3153.03
2019-04-1816.5310.133-3.0503.4603.04
2019-04-1916.7210.1751.1493.0253.05
2019-04-2216.0610.234-3.9474.4263.07
2019-04-2315.3510.311-4.4215.9783.09
2019-04-2415.3110.350-0.2613.0623.10
2019-04-2514.810.380-3.3312.4173.11
2019-04-2614.810.4060.0002.1623.12
2019-04-2914.210.508-4.0548.5813.15
2019-04-3014.6210.5662.9584.7893.17
2019-05-0614.0110.634-4.1725.8143.19
2019-05-0713.810.692-1.4995.0683.21
2019-05-0813.3610.745-3.1884.7103.22
2019-05-0913.2510.768-0.8232.0963.23
2019-05-1013.7110.8233.4724.8303.25
2019-05-1313.5810.862-0.9483.4283.26
2019-05-1413.5910.8900.0742.4303.27
2019-05-1513.8210.9091.6921.6923.27
2019-05-1613.8710.9370.3622.4603.28
2019-05-1713.2910.997-4.1825.3353.30
2019-05-2012.9811.043-2.3334.2893.31
2019-05-2113.1411.0661.2332.0803.32
2019-05-2212.6411.123-3.8055.4033.34
2019-05-2312.511.151-1.1082.6903.35
2019-05-2412.611.1970.8004.4003.36
2019-05-2712.9411.2412.6984.0483.37
2019-05-2812.8111.262-1.0052.0093.38
2019-05-2912.8111.2840.0002.1083.39
2019-05-3012.8211.3200.0783.3573.40
2019-05-3112.6511.359-1.3263.6663.41
2019-06-0312.4411.393-1.6603.2413.42
2019-06-0412.2711.419-1.3672.5723.43
2019-06-0512.1611.447-0.8962.7713.43
2019-06-0612.4311.4912.2204.2763.45
2019-06-1013.6811.59910.0569.4133.48
2019-06-1113.9511.6431.9743.8013.49
2019-06-1213.8711.697-0.5734.6593.51
2019-06-1313.9211.7380.3603.5333.52
2019-06-1413.9611.7650.2872.3713.53
2019-06-1713.9411.803-0.1433.2233.54
2019-06-1813.8311.831-0.7892.4393.55
2019-06-1913.811.870-0.2173.3983.56
2019-06-2013.7411.921-0.4354.4933.58
2019-06-2113.7711.9480.2182.3293.58
2019-06-2413.6311.971-1.0172.0333.59
2019-06-2513.3211.995-2.2742.2013.60
2019-06-2613.3912.0170.5261.9523.61
2019-06-2713.4412.0330.3731.4193.61
2019-06-2813.0112.071-3.1993.4973.62
2019-07-0113.5812.1084.3813.3053.63
2019-07-0213.6512.1430.5153.0193.64
2019-07-0313.3412.166-2.2712.1253.65
2019-07-0413.5312.1941.4242.4743.66
2019-07-0513.4412.212-0.6651.5523.66
2019-07-0813.0312.244-3.0512.9763.67
2019-07-0913.1812.2901.1514.1443.69
2019-07-101312.312-1.3662.0493.69
2019-07-1112.9612.339-0.3082.5383.70
2019-07-1213.1812.3741.6983.1643.71
2019-07-1512.9312.413-1.8973.6423.72
2019-07-1612.7412.432-1.4691.7793.73
2019-07-1712.812.4470.4711.4133.73
2019-07-1812.5112.467-2.2661.8753.74
2019-07-1912.7412.4871.8391.9183.75
2019-07-2212.4812.523-2.0413.4543.76
2019-07-2312.6512.5461.3622.1633.76
2019-07-2412.8112.5691.2652.1343.77
2019-07-2512.8912.5860.6251.6393.78
2019-07-2612.9612.6040.5431.6293.78
2019-07-2912.8612.619-0.7721.4663.79
2019-07-3012.8512.638-0.0781.7113.79
2019-07-3112.8212.644-0.2330.6233.79
2019-08-0113.0412.6771.7162.9643.80
2019-08-0212.7412.705-2.3012.6843.81
2019-08-0512.6212.734-0.9422.7473.82
2019-08-0612.0912.780-4.2004.5963.83
2019-08-0711.912.807-1.5722.7303.84
2019-08-0811.8212.833-0.6722.6053.85
2019-08-0911.4812.876-2.8764.4843.86
2019-08-1211.6312.9031.3072.7873.87
2019-08-1311.512.913-1.1181.0323.87
2019-08-1411.6412.9351.2172.2613.88
2019-08-1511.8812.9842.0624.9833.90
2019-08-1611.8513.005-0.2532.1043.90
2019-08-1912.2313.0383.2073.2073.91
2019-08-2012.2213.058-0.0821.9623.92
2019-08-2112.0713.079-1.2272.1283.92
2019-08-2212.2513.1071.4912.7343.93
2019-08-2312.9813.1935.9598.0003.96
2019-08-2613.113.2720.9247.1653.98
2019-08-2713.1413.3020.3052.7483.99
2019-08-2813.0713.326-0.5332.2074.00
2019-08-2912.6213.357-3.4432.9844.01
2019-08-3012.3713.390-1.9813.1704.02
2019-09-0212.5613.4131.5362.1834.02
2019-09-0312.613.4280.3181.4334.03
2019-09-0413.0213.4733.3334.2064.04
2019-09-0512.9913.498-0.2302.3044.05
2019-09-0612.8413.526-1.1552.6174.06
2019-09-0913.1613.5612.4923.1934.07
2019-09-1013.4913.6012.5083.5714.08
2019-09-1113.9213.6673.1885.6344.10
2019-09-1214.4913.7384.0955.8914.12
2019-09-1614.7313.7981.6564.9004.14
2019-09-1714.2513.842-3.2593.7344.15
2019-09-1814.0413.880-1.4743.2284.16
2019-09-1914.4213.9312.7074.2024.18
2019-09-2014.0713.978-2.4274.0224.19
2019-09-2313.5514.020-3.6963.6964.21
2019-09-2413.5414.045-0.0742.2144.21
2019-09-2513.5414.1040.0005.2444.23
2019-09-2612.7414.177-5.9086.8694.25
2019-09-2712.7814.2030.3142.4334.26
2019-09-3012.5114.232-2.1132.8174.27
2019-10-0812.2614.263-1.9983.0384.28
2019-10-0912.4414.2911.4682.6924.29
2019-10-1012.5914.3271.2063.4574.30
2019-10-1112.4414.355-1.1912.7014.31
2019-10-1412.5414.3700.8041.4474.31
2019-10-1512.1114.402-3.4293.1904.32
2019-10-1612.2814.4201.4041.7344.33
2019-10-1712.314.4360.1631.5474.33
2019-10-1812.414.4700.8133.3334.34
2019-10-2112.2514.501-1.2102.9844.35
2019-10-2212.2714.5220.1632.0414.36
2019-10-2312.614.5522.6892.8524.37
2019-10-2412.5214.572-0.6351.9054.37
2019-10-2512.4314.600-0.7192.7164.38
2019-10-2812.6214.6211.5292.0114.39
2019-10-2912.3314.653-2.2983.0904.40
2019-10-3012.2414.670-0.7301.7034.40
2019-10-3112.2414.6880.0001.7974.41
2019-11-0112.2614.7030.1631.3894.41
2019-11-0412.1914.716-0.5711.3054.41
2019-11-0512.3714.7581.4774.1024.43
2019-11-0612.914.8634.2859.7824.46
2019-11-0712.9314.8970.2333.1014.47
2019-11-0812.7614.932-1.3153.3264.48
2019-11-1112.2314.969-4.1543.6054.49
2019-11-1212.1615.001-0.5723.1894.50
2019-11-1311.9915.018-1.3981.7274.51
2019-11-1412.1215.0391.0842.0024.51
2019-11-1511.7115.079-3.3834.1254.52
2019-11-1811.6215.094-0.7691.5374.53
2019-11-1912.1215.1294.3033.5284.54
2019-11-2011.9515.158-1.4032.8884.55
2019-11-2111.8615.173-0.7531.5064.55
2019-11-2211.915.2160.3374.3844.56
2019-11-2512.0715.2431.4292.6894.57
2019-11-2612.1915.2860.9944.1434.59
2019-11-2712.3115.3150.9842.8714.59
2019-11-2812.0615.339-2.0312.3564.60
2019-11-2912.0415.359-0.1661.9904.61
2019-12-0211.9715.373-0.5811.4124.61
2019-12-0312.0815.3960.9192.3394.62
2019-12-0412.2315.4391.2424.2224.63
2019-12-0512.3315.4580.8181.7994.64
2019-12-0612.3515.4740.1621.5414.64
2019-12-0912.3615.4940.0811.9434.65
2019-12-1012.2815.513-0.6471.8614.65
2019-12-1112.2215.527-0.4891.3844.66
2019-12-1212.2315.5400.0821.3094.66
2019-12-1312.8315.6004.9065.5604.68
2019-12-1613.415.6664.4435.9244.70
2019-12-1713.3815.692-0.1492.3134.71
2019-12-1813.4615.7230.5982.8404.72
2019-12-1913.5715.7560.8172.8974.73
2019-12-2013.8315.8051.9164.2744.74
2019-12-2313.3915.851-3.1814.1214.76
2019-12-2414.315.9586.7968.9624.79
2019-12-2514.2715.996-0.2103.2174.80
2019-12-2614.5416.0521.8924.5554.82
2019-12-2714.2916.095-1.7193.6454.83
2019-12-3014.3516.1320.4203.0794.84
2019-12-3114.5516.1701.3943.1364.85
2020-01-0214.7916.2121.6493.4364.86
2020-01-0314.6816.249-0.7442.9754.87
2020-01-0615.1216.3202.9975.6544.90
2020-01-0715.3916.3821.7864.8284.91
2020-01-0815.3416.430-0.3253.7694.93
2020-01-0915.8216.4623.1292.4124.94
2020-01-1015.4816.503-2.1493.1614.95
2020-01-1316.8516.6338.8509.3024.99
2020-01-1417.0116.6990.9504.6295.01
2020-01-1516.6216.747-2.2933.4695.02
2020-01-1617.0816.8052.7684.0915.04
2020-01-1718.7917.01510.01213.4075.10
2020-01-2020.6717.13110.0056.7065.14
2020-01-2121.0117.3691.64513.5955.21
2020-01-2223.1117.5949.99511.7095.28
2020-01-2324.9517.7517.9627.5295.33
2020-02-0322.4617.787-9.9801.9245.34
2020-02-0423.5517.9734.8539.4845.39
2020-02-0525.9118.28510.02114.4805.49
2020-02-0628.518.6369.99614.7435.59
2020-02-072618.926-8.77213.4045.68
2020-02-1026.819.0803.0776.8855.72
2020-02-1124.1319.273-9.9639.5905.78
2020-02-1224.4419.4021.2856.3825.82
2020-02-1324.6919.4871.0234.0925.85
2020-02-1424.2519.567-1.7823.9695.87
2020-02-1725.4519.6894.9485.7735.91
2020-02-1825.2219.764-0.9043.5765.93
2020-02-1925.9619.9222.9347.2965.98
2020-02-2026.8920.1043.5828.0896.03
2020-02-2126.2820.187-2.2693.7936.06
2020-02-2424.1120.323-8.2576.7736.10
2020-02-2525.4520.6255.55814.2686.19
2020-02-2623.7120.765-6.8377.0736.23
2020-02-2723.9720.8541.0974.4716.26
2020-02-2822.2821.015-7.0508.6786.30
2020-03-0222.521.0940.9874.1746.33
2020-03-0322.7521.1971.1115.4676.36
2020-03-0422.5621.283-0.8354.5276.38
2020-03-0522.5721.3500.0443.5906.41
2020-03-0622.9421.4851.6397.0456.45
2020-03-0920.921.646-8.8939.2416.49
2020-03-1021.6321.7723.4936.9866.53
2020-03-1121.1721.865-2.1275.2706.56
2020-03-1220.4421.933-3.4484.0156.58
2020-03-1319.9622.047-2.3486.8496.61
2020-03-1617.9622.219-10.02011.5236.67
2020-03-1718.3922.2952.3944.9556.69
2020-03-1818.7922.4162.1757.7226.72
2020-03-1919.0722.4861.4904.4176.75
2020-03-2018.5522.603-2.7277.5516.78
2020-03-2316.9722.687-8.5185.9306.81
2020-03-2417.4722.7702.9465.7166.83
2020-03-2518.4822.8515.7815.2666.86
2020-03-2618.0122.907-2.5433.6806.87
2020-03-2717.6122.987-2.2215.4976.90
2020-03-3017.6723.1260.3419.4266.94
2020-03-3117.4823.177-1.0753.5096.95
2020-04-0117.9923.2762.9186.5796.98
2020-04-0218.623.3593.3915.3927.01
2020-04-0317.8423.423-4.0864.3017.03
2020-04-0718.5723.4654.0922.6917.04
2020-04-0818.4223.494-0.8081.8857.05
2020-04-0918.3923.539-0.1632.9327.06
2020-04-1017.5223.644-4.7317.1787.09
2020-04-1317.0123.678-2.9112.4547.10
2020-04-1418.5223.8108.8778.5247.14
2020-04-1518.5923.8650.3783.5647.16
2020-04-1620.4524.05910.00511.4047.22
2020-04-1720.8824.1462.1034.9887.24
2020-04-2022.5724.3238.0949.3877.30
2020-04-2124.8324.60110.01313.4257.38
2020-04-2225.8724.8844.18813.1707.47
2020-04-2323.2825.010-10.0126.4557.50
2020-04-2423.0325.156-1.0747.6467.55
2020-04-2722.1925.250-3.6475.0807.58
2020-04-2822.6925.4122.2538.5627.62
2020-04-2921.8325.537-3.7906.8757.66
2020-04-3022.8525.6464.6725.6807.69
2020-05-062425.7645.0335.9087.73
2020-05-0724.9825.8834.0835.7087.76
2020-05-0824.2826.011-2.8026.3657.80
2020-05-1124.426.1290.4945.7667.84
2020-05-1225.1326.2322.9924.9187.87
2020-05-1324.3226.353-3.2236.0097.91
2020-05-1423.726.429-2.5493.8247.93
2020-05-1525.1726.5946.2037.8907.98
2020-05-1825.1426.673-0.1193.7748.00
2020-05-1927.1826.8758.1158.9108.06
2020-05-2929.926.87510.0070.0008.06
2020-06-0132.8926.87510.0000.0008.06
2020-06-0232.3227.218-1.73312.7098.17
2020-06-0331.127.485-3.77510.3038.25
2020-06-0429.4627.665-5.2737.3638.30
2020-06-0528.0527.842-4.7867.5708.35
2020-06-0828.5927.9821.9255.8478.39
2020-06-0928.3528.088-0.8394.5128.43
2020-06-1029.8228.3065.1858.7488.49
2020-06-1131.0628.4804.1586.7408.54
2020-06-1230.0528.621-3.2525.6348.59
2020-06-1528.6528.709-4.6593.6948.61
2020-06-162928.7741.2222.6888.63
2020-06-1727.428.903-5.5175.6558.67
2020-06-1827.5228.9500.4382.0448.69
2020-06-1929.3529.1876.6509.6668.76
2020-06-2228.529.281-2.8963.9868.78
2020-06-2327.6829.340-2.8772.5268.80
2020-06-2426.6229.414-3.8293.3608.82
2020-06-2926.629.477-0.0752.8178.84
2020-06-3026.8429.5460.9023.0838.86
2020-07-0126.7129.630-0.4843.8008.89
2020-07-0226.8829.6930.6362.8088.91
2020-07-0328.3329.8485.3946.5858.95
2020-07-0629.0930.0062.6836.4959.00
2020-07-0730.530.2144.8478.1829.06
2020-07-0830.4730.339-0.0984.9189.10
2020-07-0930.2230.419-0.8203.1839.13
2020-07-1030.7930.5911.8866.7179.18
2020-07-1332.9530.8397.0159.0299.25
2020-07-1430.8231.015-6.4646.8299.30
2020-07-1527.7431.184-9.9947.3339.36
2020-07-1626.1331.354-5.8047.7879.41
2020-07-1726.7331.4472.2964.1719.43
2020-07-2027.2931.5562.0954.8269.47
2020-07-2126.9831.630-1.1363.2989.49
2020-07-2227.0631.7090.2973.4849.51
2020-07-2326.2531.816-2.9934.8789.54
2020-07-2424.0632.012-8.3439.7909.60
2020-07-2724.432.1021.4134.4479.63
2020-07-2824.7732.1791.5163.6899.65
2020-07-2925.6932.3083.7146.0569.69
2020-07-3025.1532.366-2.1022.7649.71
2020-07-3125.2632.4420.4373.6189.73
2020-08-0325.4432.4920.7132.3369.75
2020-08-0424.7632.564-2.6733.4989.77
2020-08-0525.1332.6611.4944.6459.80
2020-08-0626.5632.8735.6909.5509.86
2020-08-0725.2832.986-4.8195.3849.90
2020-08-1025.6133.0591.3053.4029.92
2020-08-1126.4333.2203.2027.3029.97
2020-08-1227.9633.3765.7896.73510.01
2020-08-1327.2333.484-2.6114.72110.05
2020-08-1426.9233.595-1.1384.95810.08
2020-08-1726.9933.6780.2603.71510.10
2020-08-1826.7233.768-1.0004.03910.13
2020-08-1925.9633.840-2.8443.33110.15
2020-08-2025.2733.892-2.6582.46510.17
2020-08-2125.3133.9560.1583.00810.19
2020-08-2425.4934.0240.7113.20010.21
2020-08-2524.934.090-2.3153.21710.23
2020-08-2624.0234.182-3.5344.57810.25
2020-08-2724.7134.2542.8733.49710.28
2020-08-2825.3334.3472.5094.41110.30
2020-08-3125.3434.4090.0392.92110.32
2020-09-0125.9134.4822.2493.39410.34
2020-09-0225.2534.554-2.5473.43510.37
2020-09-0324.8534.593-1.5841.86110.38
2020-09-0424.8234.645-0.1212.53510.39
2020-09-0724.0134.743-3.2634.87510.42
2020-09-0823.6234.813-1.6243.58210.44
2020-09-0922.1234.913-6.3515.37710.47
2020-09-1021.7334.983-1.7633.88810.49
2020-09-1122.2835.0432.5313.22110.51
2020-09-1422.6535.1061.6613.36610.53
2020-09-1522.7835.1520.5742.38410.55
2020-09-1623.1935.2101.8003.02910.56
2020-09-1723.2835.2900.3884.14010.59
2020-09-1823.4235.3470.6012.87810.60
2020-09-2123.1535.426-1.1534.09910.63
2020-09-222335.479-0.6482.76510.64
2020-09-2323.235.5220.8702.21710.66
2020-09-2422.3135.583-3.8363.31910.67
2020-09-2522.2935.712-0.0906.94810.71
2020-09-2821.8535.780-1.9743.72410.73
2020-09-2922.235.8521.6023.89010.76
2020-09-3023.836.0427.2079.59510.81
2020-10-0924.5636.1043.1933.02510.83
2020-10-1225.8536.2285.2525.74110.87
2020-10-1326.1336.3291.0834.64210.90
2020-10-1425.6536.403-1.8373.44410.92
2020-10-1525.3836.467-1.0533.04110.94
2020-10-1624.336.590-4.2556.06810.98
2020-10-192436.648-1.2352.92210.99
2020-10-2024.6236.7182.5833.41711.02
2020-10-2124.136.766-2.1122.35611.03
2020-10-2226.5137.00610.00010.87111.10
2020-10-2325.9337.145-2.1886.45011.14
2020-10-2627.1437.2864.6666.24811.19
2020-10-2726.3337.392-2.9854.79011.22
2020-10-2827.1137.5082.9625.16511.25
2020-10-2926.5337.556-2.1392.17611.27
2020-10-3026.3637.683-0.6415.76711.30
2020-11-0227.0437.8042.5805.34911.34
2020-11-0326.9637.883-0.2963.51311.36
2020-11-0429.6638.10710.0159.08811.43
2020-11-0530.2138.1951.8543.47311.46
2020-11-0628.2438.449-6.52110.79111.53
2020-11-0928.738.5681.6294.99311.57
2020-11-1027.8438.653-2.9973.65911.60
2020-11-1126.838.764-3.7364.95711.63
2020-11-1227.138.8281.1192.83611.65
2020-11-1328.2238.9634.1335.75611.69
2020-11-1629.139.1053.1185.84711.73
2020-11-1728.639.234-1.7185.43011.77
2020-11-1827.7439.355-3.0075.24511.81
2020-11-1927.7739.4220.1082.88411.83
2020-11-2029.339.5785.5106.37411.87
2020-11-2329.9939.7062.3555.11911.91
2020-11-2429.5639.840-1.4345.43511.95
2020-11-2530.3240.0262.5717.37512.01
2020-11-2629.4940.147-2.7374.94712.04
2020-11-2729.540.2470.0344.03512.07
2020-11-3029.2740.315-0.7802.81412.09
2020-12-0129.6640.3911.3323.07512.12
2020-12-0228.5140.483-3.8773.87712.15
2020-12-0328.2940.586-0.7724.34912.18
2020-12-0428.6640.7081.3085.12512.21
2020-12-0729.0940.8011.5003.83812.24
2020-12-083040.9233.1284.88112.28
2020-12-0929.4940.995-1.7002.90012.30
2020-12-1030.8541.2074.6128.24012.36
2020-12-1131.341.3441.4595.28412.40
2020-12-1432.8541.5364.9526.99712.46
2020-12-1532.341.668-1.6744.90112.50
2020-12-1631.8541.765-1.3933.65312.53
2020-12-1735.0442.10010.01611.49112.63
2020-12-1835.1542.2150.3143.91012.66
2020-12-2137.4442.4596.5157.82412.74
2020-12-2236.1642.667-3.4196.89112.80
2020-12-2337.6842.8464.2045.72512.85
2020-12-2436.1843.021-3.9815.78612.91
2020-12-2537.543.2163.6486.24712.96
2020-12-2839.3643.4564.9607.30713.04
2020-12-2935.4243.750-10.0109.95913.12
2020-12-3037.2643.9955.1957.90513.20
2020-12-3139.1244.2394.9927.48813.27
2021-01-0440.9144.4744.5766.87613.34
2021-01-0541.5544.6971.5646.45313.41
2021-01-0641.2144.917-0.8186.40213.48
2021-01-0744.445.2157.7418.05613.56
2021-01-0842.9945.547-3.1769.27913.66
2021-01-1139.7345.932-7.58311.60713.78
2021-01-1242.6746.3387.40011.42713.90
2021-01-1339.1346.722-8.29611.78814.02
2021-01-1437.3446.959-4.5747.61614.09
2021-01-1538.3947.1662.8126.45414.15
2021-01-1837.847.337-1.5375.44414.20
2021-01-193747.450-2.1163.65114.23
2021-01-2037.747.5891.8924.43214.28
2021-01-2138.6547.7962.5206.41914.34
2021-01-2242.2148.1789.21110.86714.45
2021-01-2543.1648.5252.2519.64214.56
2021-01-2642.9848.691-0.4174.63414.61
2021-01-2741.848.998-2.7458.81814.70
2021-01-2838.8449.165-7.0815.16714.75
2021-01-2936.5949.456-5.7939.52614.84
2021-02-0137.4249.6422.2685.95814.89
2021-02-0237.9449.8001.3904.99714.94
2021-02-0337.949.957-0.1054.98214.99
2021-02-0436.950.209-2.6398.20615.06
2021-02-0537.5150.4981.6539.24115.15
2021-02-0838.7650.7003.3326.23815.21
2021-02-0940.2750.8913.8965.70215.27
2021-02-1040.4551.0910.4475.93515.33
2021-02-1840.3351.329-0.2977.07015.40
2021-02-1939.4751.440-2.1323.37215.43
2021-02-2238.8451.618-1.5965.52315.49
2021-02-2340.2851.9103.7088.67715.57
2021-02-2441.0452.1181.8876.08215.64
2021-02-2538.652.412-5.9459.16215.72
2021-02-2636.8952.526-4.4303.70515.76
2021-03-0137.9852.6142.9552.76515.78
2021-03-0237.0952.750-2.3434.42315.83
2021-03-0337.7852.8831.8604.20615.86
2021-03-0434.7453.084-8.0476.93515.93
2021-03-0534.6153.264-0.3746.24615.98
2021-03-0832.6953.476-5.5487.80116.04
2021-03-0933.0653.6781.1327.31116.10
2021-03-1033.7253.7861.9963.84216.14
2021-03-1136.854.0579.1348.83716.22
2021-03-1238.5254.2774.6746.87516.28
2021-03-1536.854.442-4.4655.37416.33
2021-03-1635.4454.641-3.6966.73916.39
2021-03-1737.654.8476.0956.57416.45
2021-03-1839.655.0845.3197.18116.53
2021-03-1938.2555.250-3.4095.20216.58
2021-03-2239.3355.4392.8245.77816.63
2021-03-2338.4955.642-2.1366.33116.69
2021-03-2436.7755.800-4.4695.14416.74
2021-03-2536.9556.0200.4907.15316.81
2021-03-2637.5156.1461.5164.03216.84
2021-03-2936.5456.228-2.5862.66616.87
2021-03-3036.756.3520.4384.07816.91
2021-03-3136.0356.495-1.8264.74116.95
2021-04-0139.156.7538.5217.93817.03
2021-04-0239.1856.8630.2053.37617.06
2021-04-0639.4656.9870.7153.75217.10
2021-04-0736.357.246-8.0088.56617.17
2021-04-0836.4557.3380.4133.03017.20
2021-04-0934.7257.496-4.7465.46017.25
2021-04-1233.0757.671-4.7526.33617.30
2021-04-1333.7257.7711.9663.56817.33
2021-04-1434.957.9073.4994.68617.37
2021-04-1533.8258.015-3.0953.81117.40
2021-04-1634.5458.1422.1294.43517.44
2021-04-1934.2258.396-0.9268.91717.52
2021-04-2034.758.5601.4035.64017.57
2021-04-2134.358.702-1.1534.98617.61
2021-04-2233.7258.827-1.6914.46117.65
2021-04-2334.4558.9612.1654.65617.69
2021-04-2634.259.105-0.7265.05117.73
2021-04-2733.8159.224-1.1404.24017.77
2021-04-2834.3659.3411.6274.08217.80
2021-04-2934.0159.407-1.0192.29917.82
2021-04-3034.7459.5932.1466.43917.88
2021-05-0633.4559.792-3.7137.13917.94
2021-05-0732.0559.912-4.1854.51417.97
2021-05-1032.159.9940.1563.05818.00
2021-05-1131.8360.072-0.8412.92818.02
2021-05-1231.860.139-0.0942.51318.04
2021-05-1331.160.196-2.2012.23318.06
2021-05-1431.8260.3022.3153.98718.09
2021-05-1732.1160.3950.9113.45718.12
2021-05-1831.560.457-1.9002.36718.14
2021-05-1933.5660.6986.5408.63518.21
2021-05-2033.6960.8060.3873.84418.24
2021-05-213460.8820.9202.67118.26
2021-05-2433.6360.965-1.0882.97118.29
2021-05-2534.1861.0741.6353.83618.32
2021-05-2633.8461.156-0.9952.89618.35
2021-05-2734.7961.2742.8074.07818.38
2021-05-2835.3861.4031.6964.36918.42
2021-05-3135.8961.5081.4413.50518.45
2021-06-0136.5261.7011.7556.35318.51
2021-06-0235.861.856-1.9725.20318.56
2021-06-0335.4761.965-0.9223.65918.59
2021-06-0437.7562.1966.4287.35818.66
2021-06-0737.9862.2770.6092.57018.68
2021-06-0836.7662.481-3.2126.63518.74
2021-06-0936.5562.550-0.5712.28518.77
2021-06-1036.7862.6380.6292.87318.79
2021-06-113662.759-2.1214.02418.83
2021-06-1535.4262.896-1.6114.63918.87
2021-06-1633.4163.069-5.6756.21118.92
2021-06-2133.9363.0691.5560.00018.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询