咨询电话: 028-8546-5828 联系券源 余券宝

华峰化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广脉科技 华建集团 共创草坪 泽宇智能 飞龙股份 双林股份 嘉和美康 新光药业 国际实业 银之杰

华峰化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-034.60000
2018-05-034.620.0080.4351.9570.00
2018-05-044.580.012-0.8661.0820.00
2018-05-074.720.0263.0573.7120.01
2018-05-084.70.030-0.4241.0590.01
2018-05-094.720.0370.4261.7020.01
2018-05-104.730.0410.2121.0590.01
2018-05-114.710.045-0.4230.8460.01
2018-05-144.640.052-1.4861.9110.02
2018-05-154.70.0601.2931.9400.02
2018-05-164.720.0650.4261.4890.02
2018-05-174.910.0854.0254.8730.03
2018-05-184.860.097-1.0182.8510.03
2018-05-214.920.1051.2351.8520.03
2018-05-224.890.110-0.6101.4230.03
2018-05-234.760.122-2.6582.8630.04
2018-05-244.790.1280.6301.6810.04
2018-05-254.730.135-1.2531.6700.04
2018-05-284.730.1440.0002.3260.04
2018-05-294.690.152-0.8462.1140.05
2018-05-304.590.163-2.1322.7720.05
2018-05-314.620.1690.6541.5250.05
2018-06-014.60.176-0.4331.7320.05
2018-06-044.620.1810.4351.5220.05
2018-06-054.650.1860.6491.0820.06
2018-06-064.670.1920.4301.7200.06
2018-06-074.640.198-0.6421.4990.06
2018-06-084.630.202-0.2161.0780.06
2018-06-114.620.206-0.2161.0800.06
2018-06-124.630.2110.2161.0820.06
2018-06-134.540.218-1.9441.9440.07
2018-06-144.520.224-0.4411.5420.07
2018-06-154.380.238-3.0973.9820.07
2018-06-194.070.270-7.0789.3610.08
2018-06-204.210.2883.4405.1600.09
2018-06-214.130.300-1.9003.5630.09
2018-06-224.170.3100.9692.9060.09
2018-06-254.190.3160.4801.6790.09
2018-06-264.180.325-0.2392.3870.10
2018-06-273.980.344-4.7855.9810.10
2018-06-283.960.354-0.5033.0150.11
2018-06-294.030.3621.7682.2730.11
2018-07-023.910.373-2.9783.4740.11
2018-07-033.890.385-0.5123.5810.12
2018-07-043.860.392-0.7712.0570.12
2018-07-053.840.404-0.5183.8860.12
2018-07-063.740.422-2.6045.7290.13
2018-07-093.780.4291.0702.1390.13
2018-07-103.750.436-0.7942.3810.13
2018-07-113.70.445-1.3332.9330.13
2018-07-123.810.4622.9735.4050.14
2018-07-133.80.467-0.2621.5750.14
2018-07-163.850.4771.3163.1580.14
2018-07-173.860.4830.2601.8180.14
2018-07-183.870.4870.2591.2950.15
2018-07-193.80.493-1.8091.8090.15
2018-07-203.850.5021.3162.8950.15
2018-07-233.920.5101.8182.3380.15
2018-07-244.010.5202.2963.0610.16
2018-07-254.010.5280.0002.2440.16
2018-07-2640.534-0.2491.7460.16
2018-07-273.960.539-1.0001.5000.16
2018-07-3040.5451.0102.0200.16
2018-07-314.020.5510.5001.7500.17
2018-08-014.080.5671.4934.7260.17
2018-08-023.960.588-2.9416.3730.18
2018-08-034.030.6031.7684.2930.18
2018-08-063.920.615-2.7303.7220.18
2018-08-074.070.6283.8273.8270.19
2018-08-084.030.634-0.9831.9660.19
2018-08-094.130.6462.4813.2260.19
2018-08-104.110.653-0.4842.1790.20
2018-08-134.140.6610.7302.4330.20
2018-08-144.110.668-0.7251.9320.20
2018-08-154.080.675-0.7302.1900.20
2018-08-1640.684-1.9612.4510.21
2018-08-173.990.694-0.2503.0000.21
2018-08-203.940.702-1.2532.5060.21
2018-08-214.010.7111.7772.7920.21
2018-08-223.980.716-0.7481.4960.21
2018-08-2340.7210.5031.5080.22
2018-08-244.070.7321.7503.2500.22
2018-08-274.130.7401.4742.2110.22
2018-08-284.230.7532.4213.6320.23
2018-08-294.220.759-0.2361.8910.23
2018-08-304.360.7743.3184.0280.23
2018-08-314.170.791-4.3585.0460.24
2018-09-034.250.8051.9183.8370.24
2018-09-044.180.817-1.6473.5290.25
2018-09-054.150.826-0.7182.3920.25
2018-09-064.110.833-0.9642.1690.25
2018-09-074.220.8402.6761.9460.25
2018-09-104.120.849-2.3702.6070.25
2018-09-114.110.855-0.2431.6990.26
2018-09-124.10.859-0.2431.2170.26
2018-09-134.150.8651.2201.7070.26
2018-09-144.090.872-1.4462.1690.26
2018-09-174.130.8800.9782.4450.26
2018-09-184.140.8890.2422.4210.27
2018-09-194.170.8960.7251.9320.27
2018-09-204.130.900-0.9591.4390.27
2018-09-214.160.9070.7261.9370.27
2018-09-254.170.9130.2401.6830.27
2018-09-264.190.9160.4800.9590.27
2018-09-274.160.927-0.7163.1030.28
2018-09-284.280.9392.8853.3650.28
2018-10-084.140.950-3.2713.0370.28
2018-10-094.170.9550.7251.4490.29
2018-10-104.250.9631.9182.3980.29
2018-10-113.950.985-7.0596.5880.30
2018-10-1240.9971.2663.5440.30
2018-10-154.011.0080.2503.2500.30
2018-10-163.961.015-1.2472.2440.30
2018-10-173.981.0240.5052.7780.31
2018-10-183.881.032-2.5132.5130.31
2018-10-193.951.0451.8043.8660.31
2018-10-224.091.0603.5444.3040.32
2018-10-234.041.070-1.2222.9340.32
2018-10-244.051.0800.2482.9700.32
2018-10-253.961.087-2.2222.2220.33
2018-10-264.021.0941.5152.2730.33
2018-10-293.951.104-1.7412.7360.33
2018-10-303.81.120-3.7975.3160.34
2018-10-313.821.1270.5262.1050.34
2018-11-013.831.1320.2621.5710.34
2018-11-023.971.1453.6553.9160.34
2018-11-053.921.155-1.2593.0230.35
2018-11-063.91.161-0.5101.7860.35
2018-11-073.871.166-0.7691.7950.35
2018-11-083.861.172-0.2581.8090.35
2018-11-093.881.1770.5181.5540.35
2018-11-123.951.1851.8042.3200.36
2018-11-133.991.1931.0132.5320.36
2018-11-143.981.203-0.2512.7570.36
2018-11-154.031.2081.2561.7590.36
2018-11-164.081.2191.2413.2260.37
2018-11-194.111.2270.7352.2060.37
2018-11-204.021.235-2.1902.4330.37
2018-11-213.981.241-0.9951.7410.37
2018-11-224.021.2471.0051.7590.37
2018-11-233.911.259-2.7363.7310.38
2018-11-263.961.2721.2793.8360.38
2018-11-274.011.2801.2632.5250.38
2018-11-284.041.2860.7481.7460.39
2018-11-294.021.293-0.4952.2280.39
2018-11-303.991.300-0.7461.9900.39
2018-12-034.081.3062.2561.7540.39
2018-12-044.071.310-0.2451.2250.39
2018-12-054.041.314-0.7371.2290.39
2018-12-064.031.319-0.2481.4850.40
2018-12-074.011.323-0.4961.2410.40
2018-12-103.991.331-0.4992.2440.40
2018-12-114.011.3350.5011.2530.40
2018-12-124.071.3411.4961.7460.40
2018-12-134.161.3492.2112.4570.40
2018-12-144.071.358-2.1632.6440.41
2018-12-174.071.3630.0001.4740.41
2018-12-184.141.3711.7202.2110.41
2018-12-194.121.377-0.4831.6910.41
2018-12-204.111.384-0.2432.1840.42
2018-12-214.241.4003.1634.3800.42
2018-12-244.241.4060.0001.6510.42
2018-12-254.221.417-0.4723.3020.43
2018-12-264.151.429-1.6593.3180.43
2018-12-274.121.438-0.7232.6510.43
2018-12-284.111.444-0.2431.9420.43
2019-01-024.121.4500.2431.7030.44
2019-01-034.181.4601.4562.9130.44
2019-01-044.221.4710.9572.8710.44
2019-01-074.261.4760.9481.6590.44
2019-01-084.231.481-0.7041.1740.44
2019-01-094.231.4860.0001.6550.45
2019-01-104.21.491-0.7091.4180.45
2019-01-114.181.498-0.4761.9050.45
2019-01-144.21.5050.4781.9140.45
2019-01-154.251.5131.1902.3810.45
2019-01-164.271.5180.4711.4120.46
2019-01-174.191.523-1.8741.4050.46
2019-01-184.231.5290.9551.6710.46
2019-01-214.261.5350.7091.6550.46
2019-01-224.261.5380.0000.9390.46
2019-01-234.291.5480.7042.8170.46
2019-01-244.291.5530.0001.3990.47
2019-01-254.231.561-1.3992.0980.47
2019-01-284.351.5722.8373.0730.47
2019-01-294.311.579-0.9202.0690.47
2019-01-304.341.5880.6962.3200.48
2019-01-314.421.5991.8432.9950.48
2019-02-014.431.6050.2261.8100.48
2019-02-114.511.6151.8062.4830.48
2019-02-124.621.6272.4393.3260.49
2019-02-134.621.6370.0002.5970.49
2019-02-144.631.6450.2161.9480.49
2019-02-154.551.656-1.7282.8080.50
2019-02-184.681.6652.8572.4180.50
2019-02-194.651.682-0.6414.2740.50
2019-02-204.621.689-0.6451.9350.51
2019-02-214.571.700-1.0822.8140.51
2019-02-224.71.7152.8453.9390.51
2019-02-254.91.7334.2554.4680.52
2019-02-264.791.748-2.2453.6730.52
2019-02-274.821.7570.6262.2960.53
2019-02-284.921.7712.0753.3200.53
2019-03-014.931.7800.2032.2360.53
2019-03-044.931.7890.0002.2310.54
2019-03-055.021.8051.8263.6510.54
2019-03-065.11.8141.5942.1910.54
2019-03-075.371.8465.2947.2550.55
2019-03-085.161.873-3.9116.1450.56
2019-03-115.441.8975.4265.2330.57
2019-03-125.41.911-0.7353.1250.57
2019-03-135.281.929-2.2224.2590.58
2019-03-145.121.949-3.0304.5450.58
2019-03-155.191.9681.3674.4920.59
2019-03-185.351.9893.0834.6240.60
2019-03-195.381.9970.5611.8690.60
2019-03-205.262.017-2.2304.4610.61
2019-03-215.382.0312.2813.2320.61
2019-03-225.32.048-1.4873.7170.61
2019-03-255.322.0670.3774.3400.62
2019-04-105.862.06710.1500.0000.62
2019-04-116.32.1177.5099.5560.64
2019-04-125.962.143-5.3975.2380.64
2019-04-155.92.165-1.0074.5300.65
2019-04-165.92.1860.0004.2370.66
2019-04-175.822.201-1.3563.0510.66
2019-04-185.612.224-3.6084.9830.67
2019-04-195.62.236-0.1782.4960.67
2019-04-225.612.2520.1793.3930.68
2019-04-235.522.264-1.6042.6740.68
2019-04-245.452.278-1.2683.0800.68
2019-04-255.252.304-3.6705.8720.69
2019-04-265.142.320-2.0953.8100.70
2019-04-295.072.339-1.3624.4750.70
2019-04-305.162.3521.7752.9590.71
2019-05-064.732.380-8.3337.1710.71
2019-05-074.752.3880.4232.1140.72
2019-05-084.772.4070.4214.6320.72
2019-05-094.832.4241.2584.1930.73
2019-05-104.892.4421.2424.5550.73
2019-05-134.812.448-1.6361.4310.73
2019-05-144.782.459-0.6242.7030.74
2019-05-154.922.4692.9292.5100.74
2019-05-164.942.4730.4071.0160.74
2019-05-175.012.5151.4179.9190.75
2019-05-205.152.5392.7945.5890.76
2019-05-215.172.5490.3882.3300.76
2019-05-225.092.558-1.5472.3210.77
2019-05-235.012.571-1.5722.9470.77
2019-05-244.972.578-0.7981.7960.77
2019-05-275.072.5902.0122.8170.78
2019-05-285.022.598-0.9861.9720.78
2019-05-295.012.605-0.1991.5940.78
2019-05-304.982.616-0.5992.5950.78
2019-05-314.922.625-1.2052.2090.79
2019-06-034.852.635-1.4232.4390.79
2019-06-044.742.648-2.2683.2990.79
2019-06-054.752.6530.2111.4770.80
2019-06-064.732.665-0.4212.9470.80
2019-06-104.82.6791.4803.3830.80
2019-06-114.962.6953.3333.9580.81
2019-06-124.922.704-0.8062.2180.81
2019-06-134.92.710-0.4071.4230.81
2019-06-144.82.725-2.0413.6730.82
2019-06-174.762.732-0.8331.8750.82
2019-06-184.72.740-1.2612.1010.82
2019-06-194.722.7520.4262.9790.83
2019-06-204.782.7641.2712.9660.83
2019-06-214.922.7752.9292.7200.83
2019-06-244.872.783-1.0162.0330.83
2019-06-254.862.792-0.2052.2590.84
2019-06-264.872.7990.2061.6460.84
2019-06-274.962.8311.8487.8030.85
2019-06-284.942.848-0.4034.0320.85
2019-07-014.962.8550.4051.8220.86
2019-07-024.912.861-1.0081.4110.86
2019-07-034.942.8700.6112.0370.86
2019-07-045.012.8781.4172.0240.86
2019-07-055.012.8880.0002.3950.87
2019-07-084.92.899-2.1962.7940.87
2019-07-094.922.9040.4081.2240.87
2019-07-104.972.9121.0161.8290.87
2019-07-114.972.9170.0001.2070.88
2019-07-124.982.9220.2011.2070.88
2019-07-155.082.9362.0083.2130.88
2019-07-165.082.9420.0001.5750.88
2019-07-175.22.9582.3623.5430.89
2019-07-185.162.967-0.7692.1150.89
2019-07-195.212.9750.9691.9380.89
2019-07-225.152.992-1.1524.0310.90
2019-07-235.323.0113.3014.0780.90
2019-07-245.323.0210.0002.4440.91
2019-07-255.513.0433.5714.6990.91
2019-07-265.533.0540.3632.3590.92
2019-07-295.563.0630.5421.9890.92
2019-07-305.613.0710.8991.7990.92
2019-07-315.583.095-0.5355.1690.93
2019-08-015.63.1040.3581.7920.93
2019-08-025.483.118-2.1433.0360.94
2019-08-055.343.134-2.5553.6500.94
2019-08-065.213.157-2.4345.2430.95
2019-08-075.433.1854.2236.1420.96
2019-08-085.293.200-2.5783.4990.96
2019-08-095.263.218-0.5674.1590.97
2019-08-125.273.2270.1902.0910.97
2019-08-135.153.239-2.2772.6570.97
2019-08-145.173.2470.3881.9420.97
2019-08-155.153.258-0.3872.5150.98
2019-08-165.133.263-0.3881.1650.98
2019-08-195.243.2762.1442.9240.98
2019-08-205.193.284-0.9541.9080.99
2019-08-215.163.291-0.5781.7340.99
2019-08-225.133.300-0.5812.1320.99
2019-08-235.113.305-0.3900.9750.99
2019-08-264.973.314-2.7402.1530.99
2019-08-275.153.3333.6224.4271.00
2019-08-285.073.345-1.5532.9131.00
2019-08-295.023.353-0.9861.9721.01
2019-08-305.023.3610.0001.7931.01
2019-09-025.023.3710.0002.3901.01
2019-09-034.953.379-1.3941.9921.01
2019-09-044.923.389-0.6062.4241.02
2019-09-055.023.4062.0334.0651.02
2019-09-064.963.414-1.1951.9921.02
2019-09-095.133.4333.4274.4351.03
2019-09-105.083.441-0.9751.9491.03
2019-09-115.113.4490.5911.7721.03
2019-09-125.23.4601.7612.5441.04
2019-09-165.183.468-0.3851.9231.04
2019-09-175.113.475-1.3511.7371.04
2019-09-185.13.483-0.1961.7611.04
2019-09-195.113.4860.1960.7841.05
2019-09-205.263.5002.9353.1311.05
2019-09-235.193.512-1.3312.6621.05
2019-09-245.33.5242.1192.8901.06
2019-09-255.33.5340.0002.2641.06
2019-09-265.283.548-0.3773.0191.06
2019-09-3053.579-5.3037.5761.07
2019-10-085.113.6002.2005.0001.08
2019-10-095.513.6457.8289.7851.09
2019-10-105.563.6590.9072.9041.10
2019-10-115.533.669-0.5402.1581.10
2019-10-145.423.683-1.9893.2551.11
2019-10-155.333.694-1.6612.3991.11
2019-10-165.253.705-1.5012.4391.11
2019-10-175.133.715-2.2862.4761.11
2019-10-185.093.726-0.7802.5341.12
2019-10-215.073.734-0.3931.7681.12
2019-10-225.123.7420.9861.9721.12
2019-10-235.083.752-0.7812.3441.13
2019-10-245.13.7570.3941.1811.13
2019-10-255.13.7630.0001.3731.13
2019-10-285.093.770-0.1961.7651.13
2019-10-295.023.778-1.3751.7681.13
2019-10-305.023.7860.0001.9921.14
2019-10-315.053.7940.5981.9921.14
2019-11-015.253.8153.9604.7521.14
2019-11-045.363.8302.0953.2381.15
2019-11-055.353.842-0.1872.7991.15
2019-11-065.43.8510.9352.0561.16
2019-11-075.563.8682.9633.5191.16
2019-11-085.533.882-0.5403.0581.16
2019-11-115.513.894-0.3622.7121.17
2019-11-125.53.908-0.1812.9041.17
2019-11-135.443.924-1.0913.6361.18
2019-11-145.543.9381.8383.1251.18
2019-11-155.483.951-1.0832.7081.19
2019-11-185.573.9641.6422.9201.19
2019-11-195.633.9781.0772.8731.19
2019-11-205.533.992-1.7763.0201.20
2019-11-215.614.0061.4473.0741.20
2019-11-225.64.029-0.1784.8131.21
2019-11-255.764.0492.8574.2861.21
2019-11-265.674.057-1.5631.7361.22
2019-11-275.824.0772.6464.0561.22
2019-11-285.714.089-1.8902.5771.23
2019-11-295.654.103-1.0512.9771.23
2019-12-025.664.1120.1771.7701.23
2019-12-035.694.1210.5301.9431.24
2019-12-0464.1565.4487.0301.25
2019-12-056.054.1730.8333.3331.25
2019-12-066.14.1830.8261.9831.25
2019-12-096.074.191-0.4921.6391.26
2019-12-106.024.199-0.8241.6471.26
2019-12-115.974.212-0.8312.4921.26
2019-12-125.914.223-1.0052.3451.27
2019-12-1364.2411.5233.5531.27
2019-12-166.154.2652.5004.6671.28
2019-12-176.094.272-0.9761.3011.28
2019-12-1864.289-1.4783.4481.29
2019-12-196.084.3021.3332.5001.29
2019-12-205.974.315-1.8092.6321.29
2019-12-235.84.330-2.8483.1831.30
2019-12-245.954.3432.5862.5861.30
2019-12-256.124.3602.8573.3611.31
2019-12-266.264.3762.2883.1051.31
2019-12-276.194.389-1.1182.3961.32
2019-12-306.254.4030.9692.7461.32
2019-12-316.24.427-0.8004.6401.33
2020-01-026.284.4421.2902.9031.33
2020-01-036.274.449-0.1591.2741.33
2020-01-066.34.4660.4783.3491.34
2020-01-076.234.478-1.1112.2221.34
2020-01-086.154.489-1.2842.0871.35
2020-01-096.164.4990.1631.9511.35
2020-01-106.084.512-1.2992.5971.35
2020-01-136.114.5210.4931.8091.36
2020-01-146.224.5331.8002.2911.36
2020-01-156.284.5450.9652.2511.36
2020-01-166.324.5640.6373.6621.37
2020-01-176.334.5740.1581.8991.37
2020-01-206.524.5943.0023.6331.38
2020-01-216.344.607-2.7612.6071.38
2020-01-226.784.6566.9408.6751.40
2020-01-236.614.686-2.5075.4571.41
2020-02-035.944.697-10.1362.1181.41
2020-02-045.814.721-2.1894.8821.42
2020-02-056.44.77310.1559.8111.43
2020-02-066.674.8164.2197.8131.44
2020-02-076.454.841-3.2984.4981.45
2020-02-106.474.8730.3106.0471.46
2020-02-116.554.9021.2365.2551.47
2020-02-126.544.914-0.1532.2901.47
2020-02-136.534.939-0.1534.5871.48
2020-02-146.454.954-1.2252.7571.49
2020-02-176.734.9854.3415.4261.50
2020-02-186.715.003-0.2973.2691.50
2020-02-196.615.016-1.4902.3851.50
2020-02-206.645.0250.4541.6641.51
2020-02-216.815.0442.5603.3131.51
2020-02-246.665.073-2.2035.2861.52
2020-02-256.315.110-5.2557.0571.53
2020-02-266.125.129-3.0113.6451.54
2020-02-276.165.1450.6543.1051.54
2020-02-285.85.168-5.8444.7081.55
2020-03-026.055.1894.3104.1381.56
2020-03-036.045.206-0.1653.4711.56
2020-03-045.985.220-0.9932.8151.57
2020-03-056.045.2331.0032.6761.57
2020-03-066.165.2601.9875.1321.58
2020-03-095.935.274-3.7342.9221.58
2020-03-105.995.2951.0124.2161.59
2020-03-115.925.304-1.1691.6691.59
2020-03-125.695.322-3.8853.8851.60
2020-03-135.555.351-2.4606.3271.61
2020-03-165.355.379-3.6046.3061.61
2020-03-175.245.402-2.0565.2341.62
2020-03-185.075.422-3.2444.7711.63
2020-03-195.125.4410.9864.3391.63
2020-03-204.945.466-3.5166.0551.64
2020-03-234.845.487-2.0245.2631.65
2020-03-244.795.509-1.0335.5791.65
2020-03-254.865.5191.4612.5051.66
2020-03-264.785.532-1.6463.0861.66
2020-03-274.715.545-1.4643.3471.66
2020-03-304.615.563-2.1234.6711.67
2020-03-314.655.5730.8682.6031.67
2020-04-014.65.584-1.0752.7961.68
2020-04-024.735.6012.8264.3481.68
2020-04-034.655.616-1.6914.0171.68
2020-04-074.875.6364.7314.7311.69
2020-04-084.865.646-0.2052.4641.69
2020-04-094.855.651-0.2061.2351.70
2020-04-104.785.660-1.4432.4741.70
2020-04-134.845.6741.2553.3471.70
2020-04-145.165.7096.6128.0581.71
2020-04-155.275.7332.1325.6201.72
2020-04-165.485.7643.9856.6411.73
2020-04-175.255.787-4.1975.2921.74
2020-04-205.155.799-1.9052.8571.74
2020-04-215.155.8110.0002.7181.74
2020-04-225.125.820-0.5832.1361.75
2020-04-235.195.8401.3674.6881.75
2020-04-245.035.857-3.0834.0461.76
2020-04-275.15.8781.3924.9701.76
2020-04-285.215.8952.1573.9221.77
2020-04-295.175.908-0.7682.8791.77
2020-04-305.175.9230.0003.4821.78
2020-05-065.095.932-1.5472.3211.78
2020-05-075.115.9470.3933.5361.78
2020-05-085.415.9815.8717.4361.79
2020-05-115.195.999-4.0674.2511.80
2020-05-125.216.0130.3853.0831.80
2020-05-135.296.0251.5362.8791.81
2020-05-145.136.040-3.0253.4031.81
2020-05-155.076.053-1.1703.1191.82
2020-05-185.116.0630.7892.3671.82
2020-05-195.26.0751.7612.7401.82
2020-05-205.26.0820.0001.5381.82
2020-05-215.16.095-1.9233.0771.83
2020-05-225.016.103-1.7651.9611.83
2020-05-255.116.1231.9964.7901.84
2020-05-265.426.1536.0676.4581.85
2020-05-275.516.1761.6615.1661.85
2020-05-285.356.194-2.9043.9931.86
2020-05-295.296.206-1.1212.6171.86
2020-06-015.346.2140.9451.8901.86
2020-06-025.336.222-0.1871.8731.87
2020-06-035.526.2463.5655.0661.87
2020-06-045.46.260-2.1743.0801.88
2020-06-055.436.2750.5563.3331.88
2020-06-085.336.289-1.8423.1311.89
2020-06-095.376.2990.7502.4391.89
2020-06-105.336.306-0.7451.4901.89
2020-06-115.236.318-1.8762.8141.90
2020-06-125.186.325-0.9561.5301.90
2020-06-155.086.335-1.9312.3171.90
2020-06-165.186.3431.9691.9691.90
2020-06-175.266.3531.5442.1241.91
2020-06-185.256.360-0.1901.7111.91
2020-06-195.266.3650.1901.1431.91
2020-06-225.236.373-0.5701.9011.91
2020-06-235.166.384-1.3382.4861.92
2020-06-245.156.390-0.1941.3571.92
2020-06-295.046.400-2.1362.5241.92
2020-06-305.076.4050.5950.9921.92
2020-07-015.196.4212.3673.7481.93
2020-07-025.246.4320.9632.5051.93
2020-07-035.316.4441.3362.6721.93
2020-07-065.526.4603.9553.5781.94
2020-07-075.76.4883.2615.7971.95
2020-07-085.696.498-0.1752.2811.95
2020-07-095.816.5182.1094.0421.96
2020-07-105.676.540-2.4104.6471.96
2020-07-135.826.5552.6463.1751.97
2020-07-145.696.576-2.2344.4671.97
2020-07-155.686.606-0.1766.1511.98
2020-07-165.716.6360.5286.3381.99
2020-07-175.66.660-1.9265.2542.00
2020-07-206.166.71510.00010.7142.01
2020-07-216.196.7370.4874.2212.02
2020-07-226.286.7561.4543.7162.03
2020-07-236.146.777-2.2293.9812.03
2020-07-245.856.809-4.7236.5152.04
2020-07-275.866.8360.1715.6412.05
2020-07-286.236.8676.3145.9732.06
2020-07-296.856.9359.95211.8782.08
2020-07-306.886.9540.4383.3582.09
2020-07-316.776.983-1.5995.0872.09
2020-08-036.837.0030.8863.5452.10
2020-08-047.37.0616.8819.5172.12
2020-08-057.27.106-1.3707.5342.13
2020-08-067.477.1553.7507.9172.15
2020-08-077.667.1902.5445.3552.16
2020-08-107.477.252-2.48010.0522.18
2020-08-117.27.280-3.6144.6852.18
2020-08-127.317.3131.5285.2782.19
2020-08-137.347.3580.4107.3872.21
2020-08-147.277.382-0.9544.0872.21
2020-08-177.537.4173.5765.5022.23
2020-08-187.797.4703.4538.2342.24
2020-08-197.567.494-2.9533.7232.25
2020-08-207.287.520-3.7044.2332.26
2020-08-217.37.5340.2752.3352.26
2020-08-247.497.5592.6034.1102.27
2020-08-257.87.6084.1397.4772.28
2020-08-267.577.652-2.9496.9232.30
2020-08-277.477.677-1.3214.0952.30
2020-08-287.617.7051.8744.4182.31
2020-08-317.827.7432.7605.7822.32
2020-09-018.497.8178.56810.4862.35
2020-09-028.557.8460.7074.0052.35
2020-09-038.367.880-2.2224.9122.36
2020-09-048.37.904-0.7183.4692.37
2020-09-078.487.9622.1698.1932.39
2020-09-088.557.9940.8254.4812.40
2020-09-097.898.036-7.7196.4332.41
2020-09-107.568.077-4.1836.4642.42
2020-09-117.738.1122.2495.5562.43
2020-09-147.628.140-1.4234.2692.44
2020-09-157.878.1833.2816.5622.45
2020-09-167.668.209-2.6684.0662.46
2020-09-177.718.2300.6533.3942.47
2020-09-188.148.2875.5778.3012.49
2020-09-218.158.3030.1232.4572.49
2020-09-227.978.319-2.2092.3312.50
2020-09-237.728.345-3.1374.1412.50
2020-09-247.378.381-4.5345.8292.51
2020-09-257.328.398-0.6782.7142.52
2020-09-287.118.425-2.8694.6452.53
2020-09-297.368.4553.5164.7822.54
2020-09-307.288.470-1.0872.4462.54
2020-10-097.48.4881.6483.0222.55
2020-10-127.598.5082.5683.1082.55
2020-10-137.598.5340.0004.0842.56
2020-10-147.778.5642.3724.7432.57
2020-10-158.38.6216.8218.2372.59
2020-10-168.358.6480.6023.8552.59
2020-10-198.368.6860.1205.3892.61
2020-10-208.38.701-0.7182.1532.61
2020-10-218.168.722-1.6873.1332.62
2020-10-227.428.816-9.06915.1962.64
2020-10-237.478.8540.6746.1992.66
2020-10-267.78.8953.0796.2922.67
2020-10-277.888.9372.3386.4942.68
2020-10-288.128.9723.0465.0762.69
2020-10-298.18.988-0.2462.4632.70
2020-10-308.019.019-1.1114.5682.71
2020-11-028.439.0725.2437.4912.72
2020-11-038.49.092-0.3562.9662.73
2020-11-048.559.1281.7865.0002.74
2020-11-058.59.156-0.5853.9772.75
2020-11-068.379.178-1.5293.1762.75
2020-11-098.999.2277.4076.5712.77
2020-11-109.279.2693.1155.3392.78
2020-11-119.719.3404.7468.8462.80
2020-11-129.679.396-0.4126.9002.82
2020-11-139.859.4261.8613.7232.83
2020-11-1610.649.5208.02010.5582.86
2020-11-1710.889.5742.2565.9212.87
2020-11-1810.589.610-2.7574.1362.88
2020-11-1910.49.645-1.7013.9702.89
2020-11-2010.419.6790.0963.9422.90
2020-11-2310.719.7542.8828.4532.93
2020-11-2410.239.791-4.4824.2952.94
2020-11-259.889.844-3.4216.4522.95
2020-11-269.949.8730.6073.4412.96
2020-11-279.849.900-1.0063.3202.97
2020-11-309.569.953-2.8466.7072.99
2020-12-019.559.980-0.1053.3472.99
2020-12-029.5910.0030.4192.9323.00
2020-12-039.5110.026-0.8342.9203.01
2020-12-049.410.067-1.1575.1523.02
2020-12-079.3210.094-0.8513.5113.03
2020-12-089.3310.1170.1072.8973.03
2020-12-099.1810.149-1.6084.2873.04
2020-12-109.2310.1740.5453.1593.05
2020-12-119.1110.202-1.3003.7923.06
2020-12-148.9210.238-2.0864.7203.07
2020-12-159.2510.2893.7006.7263.09
2020-12-169.4910.3242.5954.4323.10
2020-12-179.610.3451.1592.6343.10
2020-12-189.4610.409-1.4588.0213.12
2020-12-219.7510.4413.0664.0173.13
2020-12-229.1710.492-5.9496.5643.15
2020-12-239.1310.528-0.4364.7983.16
2020-12-249.5310.5884.3817.5583.18
2020-12-259.7510.6322.3085.4563.19
2020-12-289.810.6810.5135.9493.20
2020-12-2910.110.7313.0615.9183.22
2020-12-3010.0110.775-0.8915.2483.23
2020-12-3110.0910.8110.7994.3963.24
2021-01-0410.3810.8412.8743.3703.25
2021-01-0510.4610.8990.7716.7443.27
2021-01-0611.5111.00810.03811.2813.30
2021-01-0712.2611.1076.5169.7313.33
2021-01-0812.511.1651.9585.5463.35
2021-01-1112.311.214-1.6004.8003.36
2021-01-1212.4811.2601.4634.3903.38
2021-01-1312.2811.334-1.6037.2923.40
2021-01-1411.8511.386-3.5025.2123.42
2021-01-1512.1711.4472.7005.9923.43
2021-01-1813.3911.51310.0255.9983.45
2021-01-1913.3811.645-0.07511.8003.49
2021-01-2013.0411.707-2.5415.6803.51
2021-01-2113.5211.7873.6817.1323.54
2021-01-2213.6411.8630.8886.6573.56
2021-01-2514.0311.9262.8595.4253.58
2021-01-2613.5712.010-3.2797.4133.60
2021-01-2713.8212.0871.8426.7063.63
2021-01-2813.5412.134-2.0264.1243.64
2021-01-2914.7612.2769.01011.5213.68
2021-02-0115.4812.4284.87811.8563.73
2021-02-0215.8612.5012.4555.4913.75
2021-02-0315.5112.583-2.2076.3053.77
2021-02-0415.412.667-0.7096.5763.80
2021-02-0514.212.778-7.7929.3513.83
2021-02-0814.5912.8562.7466.4793.86
2021-02-0915.3812.9705.4158.8423.89
2021-02-1015.613.0521.4306.3073.92
2021-02-1816.213.1633.8468.2693.95
2021-02-1915.9213.275-1.7288.3953.98
2021-02-2216.3613.3752.7647.3494.01
2021-02-2317.0913.5044.4629.0464.05
2021-02-2415.7313.623-7.9589.0704.09
2021-02-2514.6213.776-7.05712.5874.13
2021-02-2613.6613.865-6.5667.8664.16
2021-03-0114.2213.9304.1005.4174.18
2021-03-0213.7913.996-3.0245.7674.20
2021-03-0313.9714.0311.3053.0464.21
2021-03-0413.4514.082-3.7224.5104.22
2021-03-0513.2414.116-1.5613.0484.23
2021-03-0813.0114.187-1.7376.5714.26
2021-03-0912.7714.252-1.8456.1494.28
2021-03-1012.3714.310-3.1325.6384.29
2021-03-1113.2414.4057.0338.5694.32
2021-03-1213.2414.4760.0006.4204.34
2021-03-1512.9114.525-2.4924.5324.36
2021-03-1612.5614.594-2.7116.6624.38
2021-03-1713.0614.6583.9815.8924.40
2021-03-1813.2514.7151.4555.1304.41
2021-03-1912.314.794-7.1707.6984.44
2021-03-2211.7614.889-4.3909.6754.47
2021-03-2311.5714.936-1.6164.9324.48
2021-03-2411.0615.004-4.4087.3474.50
2021-03-2511.415.0583.0745.6964.52
2021-03-2611.4715.0990.6144.2984.53
2021-03-2911.7515.1462.4414.7954.54
2021-03-3011.815.1810.4263.5744.55
2021-03-3111.715.205-0.8472.4584.56
2021-04-0111.8515.2271.2822.2224.57
2021-04-0211.9715.2661.0133.8824.58
2021-04-0611.9215.300-0.4183.4254.59
2021-04-0711.7315.364-1.5946.5444.61
2021-04-0812.2415.4144.3484.9454.62
2021-04-0911.5615.481-5.5566.9444.64
2021-04-1210.9615.560-5.1908.6514.67
2021-04-131115.6110.3655.5664.68
2021-04-1411.3315.6583.0005.0004.70
2021-04-1511.4415.6900.9713.3544.71
2021-04-1611.3715.715-0.6122.6224.71
2021-04-1911.5115.7551.2314.1344.73
2021-04-2011.5615.7730.4341.9114.73
2021-04-2111.6715.8200.9524.7584.75
2021-04-2211.6615.857-0.0863.8564.76
2021-04-2312.0615.9013.4314.3744.77
2021-04-2612.5315.9633.8975.8874.79
2021-04-2712.815.9972.1553.1924.80
2021-04-2812.8616.0350.4693.5944.81
2021-04-2912.7516.063-0.8552.6444.82
2021-04-3012.8116.0880.4712.3534.83
2021-05-0613.1116.1342.3424.2154.84
2021-05-0713.6916.2004.4245.7214.86
2021-05-1013.3216.253-2.7034.8214.88
2021-05-1112.5116.317-6.0816.0814.89
2021-05-1212.6816.3491.3593.1184.90
2021-05-1312.3616.384-2.5243.3914.92
2021-05-1412.5716.4231.6993.6414.93
2021-05-1712.0216.478-4.3755.5694.94
2021-05-1811.7816.544-1.9976.6564.96
2021-05-1911.9916.5841.7834.0754.98
2021-05-2011.5416.628-3.7534.5044.99
2021-05-2111.6116.6540.6072.7735.00
2021-05-2411.8416.6811.9812.6705.00
2021-05-2512.0316.7171.6053.6325.02
2021-05-2612.5916.7614.6554.1565.03
2021-05-2713.0816.8193.8925.3225.05
2021-05-2812.5616.864-3.9764.2815.06
2021-05-3112.3816.892-1.4332.7075.07
2021-06-0113.3217.0117.59310.7435.10
2021-06-0213.1717.050-1.1263.6045.12
2021-06-0312.7217.095-3.4174.2525.13
2021-06-0412.917.1291.4153.1455.14
2021-06-0713.317.1833.1014.8845.16
2021-06-0812.8917.251-3.0836.3165.18
2021-06-0913.1317.3151.8625.8185.19
2021-06-1013.1917.3470.4572.8945.20
2021-06-1112.7917.409-3.0335.8385.22
2021-06-1512.2717.455-4.0664.5355.24
2021-06-1611.9517.506-2.6085.0535.25
2021-06-2111.9817.5060.2510.0005.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询