咨询电话: 028-8546-5828 联系券源 余券宝

分众传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
麒盛科技 腾远钴业 艾为电子 长虹美菱 中航西飞 ST大洲 新致软件 潞安环能 登海种业 鹏辉能源

分众传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.50000
2018-05-189.570.0130.7371.6840.00
2018-05-219.750.0411.8813.3440.01
2018-05-229.610.064-1.4362.9740.02
2018-05-239.370.091-2.4973.4340.03
2018-05-249.240.115-1.3873.0950.03
2018-05-259.380.1341.5152.3810.04
2018-05-289.530.1621.5993.5180.05
2018-05-299.410.195-1.2594.1970.06
2018-05-309.390.234-0.2135.1010.07
2018-05-3110.160.2988.2007.4550.09
2018-06-019.980.320-1.7722.7560.10
2018-06-0410.20.3552.2044.1080.11
2018-06-0510.260.3830.5883.2350.11
2018-06-0610.160.414-0.9753.6060.12
2018-06-0710.180.4330.1972.2640.13
2018-06-0810.050.454-1.2772.5540.14
2018-06-119.90.475-1.4932.4880.14
2018-06-1210.30.5224.0405.5560.16
2018-06-1310.310.5480.0973.0100.16
2018-06-1410.070.580-2.3283.7830.17
2018-06-1510.040.598-0.2982.1850.18
2018-06-199.710.644-3.2875.6770.19
2018-06-2010.140.7024.4286.7970.21
2018-06-219.920.730-2.1703.4520.22
2018-06-229.830.755-0.9073.0240.23
2018-06-259.610.799-2.2385.4930.24
2018-06-269.630.8580.2087.3880.26
2018-06-279.10.904-5.5046.0230.27
2018-06-288.790.937-3.4074.5050.28
2018-06-299.40.9886.9406.4850.30
2018-07-029.311.043-0.9577.1280.31
2018-07-039.381.1020.7527.5190.33
2018-07-049.291.137-0.9594.5840.34
2018-07-059.011.181-3.0145.8130.35
2018-07-069.351.2283.7746.1040.37
2018-07-099.571.2552.3533.3160.38
2018-07-109.631.2690.6271.7760.38
2018-07-119.521.290-1.1422.5960.39
2018-07-129.781.3212.7313.7820.40
2018-07-1310.051.3512.7613.5790.41
2018-07-169.961.373-0.8962.6870.41
2018-07-179.981.4060.2014.0160.42
2018-07-189.771.437-2.1043.8080.43
2018-07-1910.761.43710.1330.0000.43
2018-07-2010.81.5110.3728.1780.45
2018-07-2310.851.5510.4634.4440.47
2018-07-2410.741.574-1.0142.5810.47
2018-07-2511.181.6304.0975.9590.49
2018-07-2610.891.656-2.5942.8620.50
2018-07-2710.881.685-0.0923.2140.51
2018-07-3010.631.723-2.2984.3200.52
2018-07-3110.431.765-1.8814.7980.53
2018-08-0110.391.796-0.3843.6430.54
2018-08-0210.251.825-1.3473.3690.55
2018-08-0310.071.857-1.7563.8050.56
2018-08-069.951.899-1.1925.0650.57
2018-08-0710.481.9455.3275.2260.58
2018-08-0810.321.979-1.5274.0080.59
2018-08-0910.612.0212.8104.7480.61
2018-08-1010.52.039-1.0372.0740.61
2018-08-1310.362.070-1.3333.6190.62
2018-08-1410.162.089-1.9312.2200.63
2018-08-159.992.120-1.6733.6420.64
2018-08-169.52.162-4.9055.3050.65
2018-08-178.92.219-6.3167.6840.67
2018-08-208.712.263-2.1356.0670.68
2018-08-219.122.3024.7075.1660.69
2018-08-229.032.317-0.9871.9740.70
2018-08-239.072.3410.4433.2120.70
2018-08-248.882.369-2.0953.7490.71
2018-08-279.22.4013.6044.1670.72
2018-08-289.262.4210.6522.6090.73
2018-08-298.392.459-9.3955.4000.74
2018-08-308.512.4881.4304.1720.75
2018-08-318.422.512-1.0583.4080.75
2018-09-038.282.533-1.6632.9690.76
2018-09-048.442.5501.9322.4150.76
2018-09-058.212.567-2.7252.6070.77
2018-09-067.822.611-4.7506.6990.78
2018-09-077.622.650-2.5586.1380.80
2018-09-107.422.672-2.6253.5430.80
2018-09-117.372.686-0.6742.2910.81
2018-09-127.42.7080.4073.5280.81
2018-09-137.232.754-2.2977.7030.83
2018-09-147.512.7873.8735.2560.84
2018-09-177.352.804-2.1302.7960.84
2018-09-187.662.8424.2185.8500.85
2018-09-197.922.8733.3944.7000.86
2018-09-207.92.889-0.2532.5250.87
2018-09-218.142.9263.0385.4430.88
2018-09-257.942.942-2.4572.3340.88
2018-09-268.12.9642.0153.4010.89
2018-09-278.072.979-0.3702.2220.89
2018-09-288.343.0023.3463.2220.90
2018-10-087.783.028-6.7154.0770.91
2018-10-097.63.071-2.3146.6840.92
2018-10-107.553.095-0.6583.9470.93
2018-10-117.123.118-5.6953.8410.94
2018-10-127.413.1514.0735.3370.95
2018-10-157.263.183-2.0245.2630.95
2018-10-167.163.207-1.3773.9940.96
2018-10-177.383.2333.0734.1900.97
2018-10-187.163.247-2.9812.4390.97
2018-10-197.313.3032.0959.2180.99
2018-10-227.643.3494.5147.2501.00
2018-10-237.223.390-5.4976.6751.02
2018-10-246.973.416-3.4634.5711.02
2018-10-256.913.452-0.8616.1691.04
2018-10-266.713.482-2.8945.3551.04
2018-10-296.243.523-7.0048.0481.06
2018-10-305.693.551-8.8145.7691.07
2018-10-315.833.5672.4603.3391.07
2018-11-0163.5952.9165.4891.08
2018-11-026.63.64110.0008.5001.09
2018-11-056.323.680-4.2427.4241.10
2018-11-066.113.708-3.3235.3801.11
2018-11-076.123.7240.1643.2731.12
2018-11-085.973.755-2.4516.2091.13
2018-11-095.553.778-7.0354.8581.13
2018-11-125.673.7932.1623.2431.14
2018-11-136.083.8557.23112.1691.16
2018-11-145.933.873-2.4673.7831.16
2018-11-1563.8831.1801.8551.16
2018-11-166.053.8950.8332.3331.17
2018-11-196.143.9111.4883.1401.17
2018-11-205.833.933-5.0494.5601.18
2018-11-215.843.9500.1723.6021.19
2018-11-225.93.9671.0273.4251.19
2018-11-235.693.985-3.5593.7291.20
2018-11-265.673.996-0.3512.2851.20
2018-11-275.634.014-0.7053.8801.20
2018-11-285.734.0381.7764.9731.21
2018-11-295.574.059-2.7924.5381.22
2018-11-305.584.0700.1802.5131.22
2018-12-036.074.1108.7817.8851.23
2018-12-045.984.119-1.4831.8121.24
2018-12-055.924.132-1.0032.6761.24
2018-12-065.694.148-3.8853.2091.24
2018-12-075.714.1560.3511.7571.25
2018-12-105.724.1730.1753.5031.25
2018-12-115.954.2004.0215.5941.26
2018-12-125.954.2120.0002.3531.26
2018-12-135.984.2250.5042.6891.27
2018-12-146.074.2531.5055.5181.28
2018-12-176.174.2731.6473.7891.28
2018-12-185.934.294-3.8904.2141.29
2018-12-195.84.316-2.1924.5531.29
2018-12-205.824.3270.3452.4141.30
2018-12-215.544.358-4.8116.5291.31
2018-12-245.54.370-0.7222.7081.31
2018-12-255.554.3920.9094.7271.32
2018-12-265.444.405-1.9822.8831.32
2018-12-275.164.437-5.1477.5371.33
2018-12-285.074.459-1.7445.2331.34
2019-01-024.854.493-4.3398.2841.35
2019-01-034.934.5081.6493.7111.35
2019-01-045.084.5403.0437.5051.36
2019-01-075.134.5520.9842.7561.37
2019-01-085.394.5885.0688.1871.38
2019-01-095.384.614-0.1865.7511.38
2019-01-105.454.6331.3014.0891.39
2019-01-115.424.644-0.5502.3851.39
2019-01-145.24.664-4.0594.7971.40
2019-01-155.344.6882.6925.1921.41
2019-01-165.524.7083.3714.4941.41
2019-01-175.514.721-0.1812.7171.42
2019-01-185.594.7341.4522.9041.42
2019-01-215.724.7502.3263.3991.43
2019-01-225.554.771-2.9724.5451.43
2019-01-235.444.789-1.9823.7841.44
2019-01-245.494.8010.9192.7571.44
2019-01-255.614.8272.1865.4641.45
2019-01-285.594.839-0.3572.6741.45
2019-01-295.494.859-1.7894.2931.46
2019-01-305.454.868-0.7292.0041.46
2019-01-315.274.891-3.3035.3211.47
2019-02-015.484.9093.9853.9851.47
2019-02-116.034.96410.03610.7661.49
2019-02-126.184.9942.4885.9701.50
2019-02-136.275.0151.4564.0451.50
2019-02-146.485.0423.3494.9441.51
2019-02-156.175.063-4.7844.0121.52
2019-02-186.455.0874.5384.5381.53
2019-02-196.285.112-2.6364.8061.53
2019-02-206.445.1342.5483.9811.54
2019-02-216.725.1824.3488.6961.55
2019-02-226.835.2081.6374.4641.56
2019-02-257.055.2343.2214.5391.57
2019-02-266.965.253-1.2773.1211.58
2019-02-276.745.273-3.1613.5921.58
2019-02-286.575.292-2.5223.5611.59
2019-03-016.715.3112.1313.3491.59
2019-03-046.735.3380.2984.7691.60
2019-03-056.825.3581.3373.5661.61
2019-03-066.755.385-1.0264.8391.62
2019-03-076.645.397-1.6302.0741.62
2019-03-086.35.420-5.1204.5181.63
2019-03-116.475.4382.6983.1751.63
2019-03-126.835.4825.5647.7281.64
2019-03-136.575.503-3.8073.9531.65
2019-03-146.565.521-0.1523.3491.66
2019-03-156.595.5370.4572.7441.66
2019-03-186.825.5663.4905.1591.67
2019-03-196.645.584-2.6393.2261.68
2019-03-206.925.6164.2175.5721.68
2019-03-216.865.633-0.8673.0351.69
2019-03-226.775.653-1.3123.4991.70
2019-03-256.445.668-4.8742.8061.70
2019-03-266.335.685-1.7083.2611.71
2019-03-276.215.707-1.8964.2651.71
2019-03-286.145.720-1.1272.5761.72
2019-03-296.15.757-0.6517.1661.73
2019-04-016.475.7946.0666.8851.74
2019-04-026.435.816-0.6184.0191.74
2019-04-036.525.8381.4004.1991.75
2019-04-046.925.8926.1359.3561.77
2019-04-087.045.9171.7344.1911.78
2019-04-097.025.949-0.2845.5401.78
2019-04-107.15.9721.1403.8461.79
2019-04-116.816.009-4.0856.4791.80
2019-04-126.836.0230.2942.4961.81
2019-04-156.636.050-2.9284.8321.81
2019-04-166.756.0721.8103.9221.82
2019-04-176.686.083-1.0372.0741.82
2019-04-186.596.097-1.3472.5451.83
2019-04-196.776.1182.7313.6421.84
2019-04-226.686.142-1.3294.2841.84
2019-04-236.946.1823.8927.0361.85
2019-04-246.866.200-1.1533.0261.86
2019-04-256.376.231-7.1435.8311.87
2019-04-2666.250-5.8083.9251.88
2019-04-295.996.268-0.1673.5001.88
2019-04-305.936.284-1.0023.3391.89
2019-05-065.736.304-3.3734.2161.89
2019-05-075.776.3210.6983.4901.90
2019-05-085.696.339-1.3863.8131.90
2019-05-095.546.355-2.6363.3391.91
2019-05-105.736.3793.4305.0541.91
2019-05-135.596.389-2.4432.0941.92
2019-05-145.56.398-1.6102.1471.92
2019-05-155.566.4071.0911.8181.92
2019-05-165.536.413-0.5401.2591.92
2019-05-175.536.4340.0004.7021.93
2019-05-205.356.463-3.2556.5101.94
2019-05-215.416.4761.1212.8041.94
2019-05-225.396.486-0.3702.2181.95
2019-05-235.156.507-4.4534.8241.95
2019-05-245.056.522-1.9423.6891.96
2019-05-275.086.5360.5943.3661.96
2019-05-285.246.5523.1503.5431.97
2019-05-295.246.5650.0003.0531.97
2019-05-305.396.5882.8635.1531.98
2019-05-315.396.6010.0002.7831.98
2019-06-035.266.616-2.4123.5251.98
2019-06-045.36.6300.7603.0421.99
2019-06-055.276.639-0.5662.0751.99
2019-06-065.126.656-2.8463.9852.00
2019-06-105.136.6640.1951.9532.00
2019-06-115.336.6873.8995.0682.01
2019-06-125.316.693-0.3751.5012.01
2019-06-135.326.7050.1882.6372.01
2019-06-145.266.715-1.1282.2562.01
2019-06-175.246.722-0.3801.7112.02
2019-06-185.216.731-0.5732.0992.02
2019-06-195.276.7411.1522.1112.02
2019-06-205.366.7551.7083.2262.03
2019-06-215.526.7712.9853.3582.03
2019-06-245.436.780-1.6301.9932.03
2019-06-255.266.797-3.1313.8672.04
2019-06-265.256.804-0.1901.7112.04
2019-06-275.226.812-0.5711.9052.04
2019-06-285.126.821-1.9162.1072.05
2019-07-015.296.8343.3202.9302.05
2019-07-025.266.842-0.5671.7012.05
2019-07-035.226.849-0.7601.7112.05
2019-07-045.186.853-0.7660.9582.06
2019-07-055.176.858-0.1931.1582.06
2019-07-085.046.869-2.5152.5152.06
2019-07-095.076.8760.5951.5872.06
2019-07-1056.883-1.3811.7752.06
2019-07-115.016.8880.2001.2002.07
2019-07-1256.892-0.2000.9982.07
2019-07-155.046.9030.8002.6002.07
2019-07-165.036.910-0.1981.5872.07
2019-07-175.116.9211.5902.5842.08
2019-07-184.966.931-2.9352.5442.08
2019-07-194.856.947-2.2183.8312.08
2019-07-224.686.965-3.5054.7422.09
2019-07-234.736.9721.0681.7092.09
2019-07-244.766.9810.6342.3262.09
2019-07-254.746.990-0.4202.3112.10
2019-07-264.776.9990.6332.3212.10
2019-07-294.777.0060.0001.6772.10
2019-07-305.147.0567.75711.7402.12
2019-07-314.997.066-2.9182.3352.12
2019-08-014.987.075-0.2002.2042.12
2019-08-024.917.084-1.4062.0082.13
2019-08-054.797.093-2.4442.4442.13
2019-08-064.787.103-0.2092.5052.13
2019-08-074.787.1110.0001.8832.13
2019-08-084.937.1263.1383.7662.14
2019-08-0957.1441.4204.2602.14
2019-08-125.027.1530.4002.2002.15
2019-08-134.867.164-3.1872.5902.15
2019-08-144.87.180-1.2354.1152.15
2019-08-154.837.1910.6252.7082.16
2019-08-164.817.199-0.4142.0702.16
2019-08-194.957.2142.9113.5342.16
2019-08-205.017.2271.2123.2322.17
2019-08-214.927.240-1.7962.9942.17
2019-08-225.117.2583.8624.2682.18
2019-08-235.067.271-0.9783.1312.18
2019-08-264.967.280-1.9762.1742.18
2019-08-275.117.2953.0243.6292.19
2019-08-285.27.3091.7613.1312.19
2019-08-295.397.3383.6546.3462.20
2019-08-305.37.356-1.6704.0822.21
2019-09-025.497.3783.5854.9062.21
2019-09-035.517.3870.3642.0042.22
2019-09-045.477.395-0.7261.8152.22
2019-09-055.397.409-1.4632.9252.22
2019-09-065.437.4180.7422.0412.23
2019-09-095.657.4434.0525.3412.23
2019-09-105.677.4570.3543.0092.24
2019-09-115.597.470-1.4112.8222.24
2019-09-125.597.4890.0003.9362.25
2019-09-165.487.500-1.9682.5042.25
2019-09-175.417.512-1.2772.7372.25
2019-09-185.427.5250.1852.7732.26
2019-09-195.397.533-0.5541.8452.26
2019-09-205.367.545-0.5572.5972.26
2019-09-235.287.554-1.4932.0522.27
2019-09-245.287.5610.0001.7052.27
2019-09-255.357.5751.3263.0302.27
2019-09-265.377.5870.3742.8042.28
2019-09-275.277.602-1.8623.3522.28
2019-09-305.187.613-1.7082.4672.28
2019-10-085.127.625-1.1582.8962.29
2019-10-095.067.632-1.1721.5632.29
2019-10-105.087.6390.3951.7792.29
2019-10-115.097.6470.1971.7722.29
2019-10-145.387.6725.6975.6972.30
2019-10-155.247.687-2.6023.3462.31
2019-10-165.467.7134.1985.7252.31
2019-10-175.587.7282.1983.2972.32
2019-10-185.557.741-0.5382.6882.32
2019-10-215.567.7570.1803.4232.33
2019-10-225.537.769-0.5402.6982.33
2019-10-235.427.785-1.9893.4362.34
2019-10-245.587.8102.9525.3512.34
2019-10-255.587.8200.0002.1512.35
2019-10-285.577.828-0.1791.7922.35
2019-10-295.827.8614.4886.8222.36
2019-10-305.987.8852.7494.8112.37
2019-10-315.937.903-0.8363.6792.37
2019-11-016.097.9282.6984.8902.38
2019-11-046.137.9490.6574.1052.38
2019-11-056.097.960-0.6532.2842.39
2019-11-066.077.973-0.3282.4632.39
2019-11-076.017.980-0.9881.3182.39
2019-11-085.918.001-1.6644.3262.40
2019-11-115.838.017-1.3543.3842.41
2019-11-125.838.0240.0001.3722.41
2019-11-135.838.0340.0002.0582.41
2019-11-145.718.051-2.0583.6022.42
2019-11-155.778.0651.0512.9772.42
2019-11-185.818.0780.6932.6002.42
2019-11-196.018.1003.4424.4752.43
2019-11-205.898.114-1.9972.8292.43
2019-11-215.858.127-0.6792.7162.44
2019-11-225.778.146-1.3683.7612.44
2019-11-255.818.1560.6932.0802.45
2019-11-265.758.173-1.0333.6142.45
2019-11-275.658.189-1.7393.3042.46
2019-11-285.538.202-2.1242.8322.46
2019-11-295.538.2080.0001.4472.46
2019-12-025.718.2283.2554.1592.47
2019-12-035.718.2400.0002.4522.47
2019-12-045.688.250-0.5252.2772.48
2019-12-055.688.2610.0002.2892.48
2019-12-065.578.272-1.9372.2892.48
2019-12-095.548.282-0.5392.1542.48
2019-12-105.538.292-0.1812.1662.49
2019-12-115.538.3040.0002.5322.49
2019-12-125.468.315-1.2662.5322.49
2019-12-135.738.3404.9455.3112.50
2019-12-165.798.3541.0472.7922.51
2019-12-175.798.3650.0002.2452.51
2019-12-186.178.4076.5638.2902.52
2019-12-196.168.421-0.1622.5932.53
2019-12-206.228.4420.9744.0582.53
2019-12-236.018.459-3.3763.3762.54
2019-12-246.268.4824.1604.4932.54
2019-12-256.358.5031.4383.9942.55
2019-12-266.298.525-0.9454.2522.56
2019-12-276.178.548-1.9084.2932.56
2019-12-306.238.5650.9723.4042.57
2019-12-316.198.578-0.6422.5682.57
2020-01-026.468.6114.3626.1392.58
2020-01-036.548.6361.2384.4892.59
2020-01-066.538.658-0.1534.1282.60
2020-01-076.548.6730.1532.7572.60
2020-01-086.528.696-0.3064.1282.61
2020-01-096.858.7215.0614.4482.62
2020-01-106.898.7420.5843.6502.62
2020-01-136.88.757-1.3062.6122.63
2020-01-146.778.770-0.4412.3532.63
2020-01-156.668.792-1.6253.9882.64
2020-01-166.528.810-2.1023.3032.64
2020-01-176.488.831-0.6133.8342.65
2020-01-206.48.848-1.2353.0862.65
2020-01-216.28.873-3.1255.0002.66
2020-01-226.228.8890.3233.0652.67
2020-01-235.818.921-6.5926.5922.68
2020-02-035.228.926-10.1551.0332.68
2020-02-045.088.955-2.6826.8972.69
2020-02-055.238.9812.9536.1022.69
2020-02-065.319.0031.5304.9712.70
2020-02-075.259.017-1.1303.2022.71
2020-02-105.49.0462.8576.2862.71
2020-02-115.629.0804.0747.2222.72
2020-02-125.629.0940.0003.0252.73
2020-02-135.439.107-3.3813.0252.73
2020-02-145.499.1231.1053.4992.74
2020-02-175.569.1351.2752.5502.74
2020-02-185.599.1450.5402.1582.74
2020-02-195.499.152-1.7891.4312.75
2020-02-205.789.1865.2827.1042.76
2020-02-215.699.197-1.5572.2492.76
2020-02-245.569.212-2.2853.3392.76
2020-02-255.489.230-1.4393.9572.77
2020-02-265.599.2602.0076.3872.78
2020-02-275.59.273-1.6102.8622.78
2020-02-285.279.292-4.1824.1822.79
2020-03-025.389.3112.0874.3642.79
2020-03-035.339.329-0.9294.0892.80
2020-03-045.359.3410.3752.6272.80
2020-03-055.479.3662.2435.4212.81
2020-03-065.379.371-1.8281.2802.81
2020-03-095.199.380-3.3522.0482.81
2020-03-105.259.3961.1563.6612.82
2020-03-115.169.408-1.7142.6672.82
2020-03-125.029.418-2.7132.5192.83
2020-03-134.939.440-1.7935.1792.83
2020-03-164.639.466-6.0856.8972.84
2020-03-174.499.492-3.0246.9112.85
2020-03-184.259.518-5.3457.3502.86
2020-03-194.189.541-1.6476.5882.86
2020-03-204.279.5532.1533.3492.87
2020-03-234.179.573-2.3425.8552.87
2020-03-244.189.5940.2405.9952.88
2020-03-254.319.6083.1103.8282.88
2020-03-264.259.616-1.3922.3202.88
2020-03-274.259.6240.0002.1182.89
2020-03-304.039.638-5.1764.2352.89
2020-03-314.359.6687.9408.4372.90
2020-04-014.319.684-0.9204.3682.91
2020-04-024.349.6930.6962.3202.91
2020-04-034.099.713-5.7605.9912.91
2020-04-074.149.7211.2222.2002.92
2020-04-084.039.731-2.6573.1402.92
2020-04-094.029.737-0.2481.7372.92
2020-04-103.979.744-1.2442.2392.92
2020-04-133.839.759-3.5264.5342.93
2020-04-144.049.7785.4835.7442.93
2020-04-154.239.8024.7036.6832.94
2020-04-164.199.814-0.9463.5462.94
2020-04-174.269.8251.6713.1032.95
2020-04-204.379.8472.5826.1032.95
2020-04-214.299.863-1.8314.3482.96
2020-04-224.359.8751.3993.4972.96
2020-04-234.319.887-0.9203.2182.97
2020-04-244.249.894-1.6242.0882.97
2020-04-274.439.9144.4815.4252.97
2020-04-284.559.9412.7096.9982.98
2020-04-294.679.9652.6376.1542.99
2020-04-304.759.9791.7133.6402.99
2020-05-065.0710.0246.73710.5263.01
2020-05-074.8910.042-3.5504.3393.01
2020-05-084.9310.0550.8183.2723.02
2020-05-115.0210.0671.8262.8403.02
2020-05-124.9310.082-1.7933.7853.02
2020-05-134.9610.0940.6092.8403.03
2020-05-144.8310.104-2.6212.4193.03
2020-05-154.8410.1120.2072.0703.03
2020-05-184.8110.125-0.6203.3063.04
2020-05-194.7910.134-0.4162.0793.04
2020-05-204.910.1582.2966.0543.05
2020-05-214.8210.167-1.6332.2453.05
2020-05-224.6910.190-2.6975.8093.06
2020-05-254.6510.203-0.8533.1983.06
2020-05-264.9310.2336.0227.3123.07
2020-05-274.8410.247-1.8263.4483.07
2020-05-284.8110.261-0.6203.5123.08
2020-05-294.8710.2741.2473.3263.08
2020-06-015.0510.3043.6967.1873.09
2020-06-024.9610.321-1.7823.9603.10
2020-06-035.1110.3373.0243.8313.10
2020-06-045.2410.3582.5444.8923.11
2020-06-055.4110.3793.2444.5803.11
2020-06-085.3110.395-1.8483.5123.12
2020-06-095.3510.4060.7532.6373.12
2020-06-105.2210.426-2.4304.4863.13
2020-06-115.1310.441-1.7243.4483.13
2020-06-125.1910.4611.1704.6783.14
2020-06-155.0210.479-3.2764.4323.14
2020-06-165.1810.4933.1873.1873.15
2020-06-175.1510.506-0.5793.0893.15
2020-06-185.1610.5280.1945.0493.16
2020-06-195.1210.536-0.7751.7443.16
2020-06-225.2810.5603.1255.6643.17
2020-06-235.4910.5853.9775.3033.18
2020-06-245.4810.603-0.1824.0073.18
2020-06-295.3510.614-2.3722.3723.18
2020-06-305.510.6302.8043.5513.19
2020-07-015.7210.6584.0005.8183.20
2020-07-025.710.672-0.3502.9723.20
2020-07-035.6110.690-1.5793.8603.21
2020-07-065.9810.7236.5956.5953.22
2020-07-075.8810.740-1.6723.5123.22
2020-07-085.9310.7560.8503.2313.23
2020-07-096.0910.7842.6985.5653.24
2020-07-106.0210.805-1.1494.1053.24
2020-07-136.0410.8220.3323.4883.25
2020-07-145.8410.852-3.3116.1263.26
2020-07-155.8610.8780.3425.3083.26
2020-07-165.7610.911-1.7066.8263.27
2020-07-175.6610.930-1.7364.1673.28
2020-07-206.0510.9606.8905.8303.29
2020-07-216.0710.9780.3313.6363.29
2020-07-226.2811.0153.4607.0843.30
2020-07-236.3211.0450.6375.5733.31
2020-07-245.9811.072-5.3805.5383.32
2020-07-275.9511.094-0.5024.3483.33
2020-07-286.1711.1153.6974.2023.33
2020-07-296.2711.1371.6214.0523.34
2020-07-306.1911.148-1.2762.2333.34
2020-07-316.0611.177-2.1005.8163.35
2020-08-036.0211.196-0.6603.7953.36
2020-08-045.9611.208-0.9972.3263.36
2020-08-056.0511.2251.5103.3563.37
2020-08-065.8811.244-2.8103.8023.37
2020-08-075.8211.261-1.0203.5713.38
2020-08-106.1311.2975.3267.0453.39
2020-08-116.0811.322-0.8164.8943.40
2020-08-126.0211.340-0.9873.6183.40
2020-08-135.9511.353-1.1632.6583.41
2020-08-146.1211.3722.8573.6973.41
2020-08-176.7311.4269.9679.6413.43
2020-08-186.6111.447-1.7833.8633.43
2020-08-196.4811.464-1.9673.1773.44
2020-08-206.3711.486-1.6984.0123.45
2020-08-217.0111.51410.0474.8673.45
2020-08-247.7111.5729.9868.9873.47
2020-08-257.7611.6230.6497.9123.49
2020-08-267.6711.651-1.1604.3813.50
2020-08-277.4711.678-2.6084.3023.50
2020-08-287.6211.6992.0083.3473.51
2020-08-317.5411.727-1.0504.4623.52
2020-09-017.411.745-1.8572.9183.52
2020-09-027.511.7661.3513.3783.53
2020-09-037.3211.787-2.4003.4673.54
2020-09-047.2411.806-1.0933.1423.54
2020-09-077.3711.8501.7967.0443.55
2020-09-087.4711.8671.3572.8493.56
2020-09-096.9611.909-6.8277.2293.57
2020-09-106.911.936-0.8624.7413.58
2020-09-117.2711.9785.3626.8123.59
2020-09-147.2612.005-0.1384.5393.60
2020-09-157.5712.0444.2706.1983.61
2020-09-167.5212.061-0.6612.6423.62
2020-09-177.6312.0901.4634.5213.63
2020-09-18812.1284.8495.7673.64
2020-09-217.7912.153-2.6253.8753.65
2020-09-227.8312.1860.5135.0063.66
2020-09-237.912.2100.8943.7043.66
2020-09-247.5312.244-4.6845.4433.67
2020-09-257.8612.2754.3824.6483.68
2020-09-287.8212.292-0.5092.6723.69
2020-09-297.9912.3212.1744.3483.70
2020-09-308.0712.3481.0014.0053.70
2020-10-098.0512.366-0.2482.7263.71
2020-10-128.4112.3944.4723.9753.72
2020-10-138.9712.4616.6598.9183.74
2020-10-149.3912.5184.6827.3583.76
2020-10-159.1812.558-2.2365.2183.77
2020-10-169.3512.5971.8524.9023.78
2020-10-199.2212.625-1.3903.7433.79
2020-10-209.3512.6611.4104.5553.80
2020-10-219.5712.6832.3532.7813.80
2020-10-229.1612.730-4.2846.1653.82
2020-10-239.2412.7620.8734.1483.83
2020-10-269.7212.8315.1958.5503.85
2020-10-279.5312.867-1.9554.5273.86
2020-10-281012.9284.9327.2403.88
2020-10-299.8312.953-1.7003.1003.89
2020-10-309.3412.991-4.9854.8833.90
2020-11-029.6413.0443.2126.6383.91
2020-11-039.6313.088-0.1045.4983.93
2020-11-049.5913.122-0.4154.2583.94
2020-11-0510.113.1775.3186.4653.95
2020-11-0610.1413.1990.3962.6733.96
2020-11-099.8313.245-3.0575.5233.97
2020-11-109.8713.2760.4073.7643.98
2020-11-119.7313.295-1.4182.4323.99
2020-11-129.6713.352-0.6176.9894.01
2020-11-139.513.380-1.7583.6194.01
2020-11-169.5713.4110.7373.8954.02
2020-11-179.5713.4340.0002.8214.03
2020-11-189.6113.4500.4181.9854.03
2020-11-199.4713.501-1.4576.4524.05
2020-11-209.7113.5432.5345.1744.06
2020-11-239.4913.569-2.2663.2964.07
2020-11-249.2513.607-2.5294.9534.08
2020-11-259.2913.6330.4323.3514.09
2020-11-269.4113.6561.2922.9064.10
2020-11-279.4413.6730.3192.2324.10
2020-11-309.713.7142.7545.0854.11
2020-12-0110.2413.7715.5676.5984.13
2020-12-0210.4213.8081.7584.2974.14
2020-12-0310.3213.844-0.9604.2234.15
2020-12-0410.2813.863-0.3882.2294.16
2020-12-0710.313.8980.1954.0864.17
2020-12-0810.3613.9210.5832.6214.18
2020-12-0910.1913.948-1.6413.1854.18
2020-12-1010.4813.9872.8464.5144.20
2020-12-119.4314.071-10.01910.6874.22
2020-12-149.4214.120-0.1066.1514.24
2020-12-159.9614.1725.7326.2634.25
2020-12-169.5514.244-4.1169.0364.27
2020-12-179.3514.275-2.0943.9794.28
2020-12-1810.2914.29210.0532.0324.29
2020-12-219.9214.342-3.5966.0254.30
2020-12-229.6314.377-2.9234.4354.31
2020-12-239.7314.4091.0383.9464.32
2020-12-249.7814.4390.5143.5974.33
2020-12-259.614.460-1.8402.6584.34
2020-12-289.5914.483-0.1042.9174.34
2020-12-299.6214.5190.3134.4844.36
2020-12-309.714.5410.8322.7034.36
2020-12-319.8714.5641.7532.7844.37
2021-01-0410.0414.5941.7223.6474.38
2021-01-059.8714.642-1.6935.7774.39
2021-01-0610.414.7055.3707.2954.41
2021-01-0710.6414.7612.3086.2504.43
2021-01-0810.9214.8172.6326.2034.45
2021-01-1111.3414.8943.8468.1504.47
2021-01-1211.2914.930-0.4413.7924.48
2021-01-1311.1314.975-1.4174.8724.49
2021-01-1410.915.030-2.0666.0204.51
2021-01-1511.1515.0762.2944.9544.52
2021-01-1811.9115.1566.8168.0724.55
2021-01-1911.6815.192-1.9313.6944.56
2021-01-2011.7915.2320.9424.1104.57
2021-01-2111.4615.282-2.7995.2594.58
2021-01-2211.6515.3361.6585.4974.60
2021-01-2512.1815.4094.5497.2104.62
2021-01-2611.2515.491-7.6358.7854.65
2021-01-2711.315.5280.4443.9114.66
2021-01-281115.570-2.6554.6024.67
2021-01-2910.8615.626-1.2736.1824.69
2021-02-0111.4415.6795.3415.5254.70
2021-02-0211.415.711-0.3503.4094.71
2021-02-0311.6115.7491.8423.9474.72
2021-02-0411.115.800-4.3935.5124.74
2021-02-0511.5415.8683.9647.0274.76
2021-02-0811.7515.9221.8205.5464.78
2021-02-0912.1515.9833.4045.9574.79
2021-02-1012.2916.0211.1523.7864.81
2021-02-1812.8716.0834.7195.7774.83
2021-02-1912.3316.169-4.1968.3144.85
2021-02-2211.6116.239-5.8397.2184.87
2021-02-2311.216.287-3.5315.1684.89
2021-02-2410.8916.336-2.7685.3574.90
2021-02-2511.216.3862.8475.4184.92
2021-02-2610.9516.415-2.2323.2144.92
2021-03-0111.4716.4534.7493.9274.94
2021-03-0210.9816.521-4.2727.4114.96
2021-03-0311.1416.5621.4574.4634.97
2021-03-0410.6116.602-4.7584.4884.98
2021-03-0510.5716.637-0.3773.9594.99
2021-03-0810.1216.712-4.2578.8935.01
2021-03-0910.116.771-0.1987.0165.03
2021-03-1010.6116.8145.0504.8515.04
2021-03-119.8516.901-7.16310.6505.07
2021-03-1210.1616.9413.1474.7725.08
2021-03-159.9916.991-1.6735.9065.10
2021-03-1610.1317.0161.4013.0035.10
2021-03-1710.3717.0722.3696.5155.12
2021-03-1810.5617.1111.8324.4365.13
2021-03-1910.0417.141-4.9243.5985.14
2021-03-2210.3817.1843.3864.8805.16
2021-03-2310.1517.222-2.2164.5285.17
2021-03-241017.241-1.4782.2665.17
2021-03-259.8517.308-1.5008.2005.19
2021-03-2610.117.3572.5385.7875.21
2021-03-299.4717.395-6.2384.8515.22
2021-03-309.7317.4422.7465.8085.23
2021-03-319.2817.494-4.6256.6805.25
2021-04-019.3217.5140.4312.5865.25
2021-04-029.2917.546-0.3224.0775.26
2021-04-069.317.5590.1081.7225.27
2021-04-079.4817.5841.9353.1185.28
2021-04-089.617.6081.2663.0595.28
2021-04-099.4917.628-1.1462.5005.29
2021-04-129.2917.669-2.1075.2695.30
2021-04-139.0617.699-2.4764.0905.31
2021-04-149.3817.7363.5324.6365.32
2021-04-159.117.770-2.9854.5845.33
2021-04-169.1817.7890.8792.4185.34
2021-04-199.7217.8455.8826.9725.35
2021-04-209.6617.858-0.6171.5435.36
2021-04-219.717.8840.4143.2095.37
2021-04-229.9917.9312.9905.6705.38
2021-04-2310.0617.9800.7015.8065.39
2021-04-2610.4818.0214.1754.7715.41
2021-04-2710.5418.0390.5732.0045.41
2021-04-2810.7118.0711.6133.6055.42
2021-04-2910.6518.098-0.5602.9885.43
2021-04-3010.7818.1251.2213.0055.44
2021-05-0610.7218.171-0.5575.1955.45
2021-05-0710.5118.200-1.9593.3585.46
2021-05-1010.1318.244-3.6165.1385.47
2021-05-119.9218.276-2.0733.8505.48
2021-05-1210.0718.3031.5123.2265.49
2021-05-139.8618.326-2.0852.7815.50
2021-05-149.918.3480.4062.7385.50
2021-05-1710.2418.4003.4346.0615.52
2021-05-1810.3418.4160.9771.8555.52
2021-05-1910.2918.438-0.4842.6115.53
2021-05-2010.4618.4811.6524.8595.54
2021-05-2110.3418.510-1.1473.4425.55
2021-05-2410.318.529-0.3872.2245.56
2021-05-2510.8518.5875.3406.4085.58
2021-05-2610.318.645-5.0696.7285.59
2021-05-2710.3118.6680.0972.6215.60
2021-05-2810.4118.7000.9703.6865.61
2021-05-3110.2418.723-1.6332.7865.62
2021-06-0110.0818.741-1.5632.1485.62
2021-06-029.8318.774-2.4803.9685.63
2021-06-039.7618.799-0.7123.1545.64
2021-06-049.9518.8291.9473.5865.65
2021-06-0710.1418.8591.9103.5185.66
2021-06-0810.0118.880-1.2822.5645.66
2021-06-099.7118.911-2.9973.7965.67
2021-06-109.7318.9340.2062.7815.68
2021-06-119.6718.958-0.6173.0835.69
2021-06-159.3818.998-2.9995.0675.70
2021-06-169.2819.013-1.0661.9195.70
2021-06-219.0519.013-2.4780.0005.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询