咨询电话: 028-8546-5828 联系券源 余券宝

协鑫能科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金贵银业 江苏有线 湘油泵 天地在线 鹏辉能源 南华期货 莱宝高科 广汇能源 万业企业 海南瑞泽

协鑫能科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-276.130000
2018-04-276.030.016-1.6313.1000.00
2018-05-025.840.036-3.1514.1460.01
2018-05-035.780.062-1.0275.4790.02
2018-05-045.690.073-1.5572.2490.02
2018-05-075.770.0911.4063.8660.03
2018-05-085.820.1000.8671.7330.03
2018-05-095.810.106-0.1721.2030.03
2018-05-105.810.1120.0001.3770.03
2018-05-115.710.130-1.7213.7870.04
2018-05-145.70.139-0.1751.7510.04
2018-05-155.780.1501.4042.2810.04
2018-05-165.730.158-0.8651.7300.05
2018-05-175.660.164-1.2221.3960.05
2018-05-185.750.1741.5901.9430.05
2018-05-215.810.1911.0433.4780.06
2018-05-225.780.199-0.5161.7210.06
2018-05-235.760.205-0.3461.2110.06
2018-05-245.780.2110.3471.3890.06
2018-05-255.810.2170.5191.2110.07
2018-05-2860.2673.2709.9830.08
2018-05-295.940.276-1.0001.8330.08
2018-05-305.740.297-3.3674.3770.09
2018-05-315.90.3242.7875.4010.10
2018-06-015.740.346-2.7124.7460.10
2018-06-045.460.367-4.8784.5300.11
2018-06-055.510.3800.9162.7470.11
2018-06-065.550.3920.7262.7220.12
2018-06-075.710.4092.8833.6040.12
2018-06-085.460.436-4.3785.7790.13
2018-06-115.370.446-1.6482.3810.13
2018-06-125.410.4560.7452.0480.14
2018-06-135.420.4600.1850.9240.14
2018-06-145.370.467-0.9231.6610.14
2018-06-155.070.496-5.5876.7040.15
2018-06-194.70.532-7.2989.2700.16
2018-06-204.770.5481.4894.0430.16
2018-06-214.750.565-0.4194.1930.17
2018-06-224.810.5821.2634.4210.17
2018-06-254.780.593-0.6242.7030.18
2018-06-264.820.6000.8371.6740.18
2018-06-274.940.6182.4904.3570.19
2018-06-285.010.6321.4173.4410.19
2018-06-295.240.6694.5918.5830.20
2018-07-025.120.685-2.2903.6260.21
2018-07-035.090.704-0.5864.4920.21
2018-07-045.170.7231.5724.5190.22
2018-07-055.10.744-1.3544.8360.22
2018-07-065.090.757-0.1963.1370.23
2018-07-095.190.7721.9653.3400.23
2018-07-105.330.7892.6973.8540.24
2018-07-115.240.799-1.6892.2510.24
2018-07-125.250.8100.1912.6720.24
2018-07-135.250.8250.0003.4290.25
2018-07-165.230.840-0.3813.4290.25
2018-07-175.260.8520.5742.6770.26
2018-07-185.280.8640.3802.6620.26
2018-07-195.220.875-1.1362.4620.26
2018-07-205.250.8850.5752.4900.27
2018-07-235.290.8940.7621.9050.27
2018-07-245.350.9041.1342.2680.27
2018-07-255.50.9402.8047.8500.28
2018-07-265.420.950-1.4552.1820.28
2018-07-275.370.959-0.9232.0300.29
2018-07-305.270.979-1.8624.6550.29
2018-07-315.310.9870.7591.7080.30
2018-08-015.320.9940.1881.6950.30
2018-08-025.161.012-3.0084.1350.30
2018-08-035.241.0281.5503.6820.31
2018-08-065.231.055-0.1916.1070.32
2018-08-075.321.0681.7213.0590.32
2018-08-085.251.078-1.3162.2560.32
2018-08-095.31.0890.9522.4760.33
2018-08-105.331.0960.5661.5090.33
2018-08-135.251.106-1.5012.2510.33
2018-08-145.221.112-0.5711.5240.33
2018-08-155.071.127-2.8743.4480.34
2018-08-164.891.141-3.5503.5500.34
2018-08-174.711.174-3.6818.1800.35
2018-08-204.711.1870.0003.3970.36
2018-08-214.791.1981.6992.7600.36
2018-08-224.81.2070.2092.2960.36
2018-08-234.831.2130.6251.4580.36
2018-08-244.921.2251.8632.8990.37
2018-08-274.951.2320.6101.6260.37
2018-08-284.961.2380.2021.6160.37
2018-08-294.961.2580.0004.8390.38
2018-08-304.921.264-0.8061.4110.38
2018-08-314.891.271-0.6101.8290.38
2018-09-034.871.281-0.4092.4540.38
2018-09-044.911.2890.8211.8480.39
2018-09-054.861.296-1.0181.6290.39
2018-09-065.091.3314.7338.4360.40
2018-09-075.11.3460.1963.3400.40
2018-09-105.051.357-0.9802.7450.41
2018-09-115.081.3710.5943.1680.41
2018-09-125.051.380-0.5912.1650.41
2018-09-135.121.3861.3861.3860.42
2018-09-145.31.4173.5167.2270.43
2018-09-175.371.4361.3214.1510.43
2018-09-185.351.444-0.3721.6760.43
2018-09-195.451.4581.8693.1780.44
2018-09-205.621.4783.1194.2200.44
2018-09-215.611.494-0.1783.5590.45
2018-09-255.721.5111.9613.5650.45
2018-09-265.71.521-0.3502.0980.46
2018-09-275.721.5350.3512.8070.46
2018-09-285.651.545-1.2242.0980.46
2018-10-085.591.555-1.0622.3010.47
2018-10-095.551.569-0.7163.0410.47
2018-10-105.591.5780.7211.8020.47
2018-10-115.081.619-9.1239.8390.49
2018-10-125.31.6664.33110.6300.50
2018-10-155.421.6862.2644.3400.51
2018-10-165.271.711-2.7685.7200.51
2018-10-175.081.736-3.6055.8820.52
2018-10-184.771.764-6.1027.0870.53
2018-10-194.821.7901.0486.4990.54
2018-10-225.031.8204.3577.0540.55
2018-10-235.061.8340.5963.3800.55
2018-10-244.991.856-1.3835.3360.56
2018-10-254.951.877-0.8025.0100.56
2018-10-264.931.888-0.4042.6260.57
2018-10-294.791.900-2.8403.0430.57
2018-10-304.811.9170.4184.3840.58
2018-10-314.891.9351.6634.3660.58
2018-11-014.931.9500.8183.6810.59
2018-11-025.021.9601.8262.2310.59
2018-11-055.272.0004.9809.1630.60
2018-11-225.82.00810.0571.7080.60
2018-11-235.412.056-6.72410.6900.62
2018-11-265.072.097-6.2859.6120.63
2018-11-274.972.117-1.9724.9310.64
2018-11-284.872.131-2.0123.4210.64
2018-11-295.362.17810.06210.4720.65
2018-11-305.162.206-3.7316.5300.66
2018-12-035.252.2291.7445.2330.67
2018-12-045.272.2450.3813.6190.67
2018-12-055.382.2812.0877.9700.68
2018-12-065.232.294-2.7882.9740.69
2018-12-075.212.302-0.3821.9120.69
2018-12-105.182.312-0.5762.3030.69
2018-12-115.282.3261.9313.2820.70
2018-12-125.232.335-0.9471.8940.70
2018-12-135.212.343-0.3821.9120.70
2018-12-145.112.358-1.9193.4550.71
2018-12-175.032.375-1.5664.1100.71
2018-12-1852.387-0.5962.9820.72
2018-12-194.842.401-3.2003.4000.72
2018-12-204.912.4131.4462.8930.72
2018-12-214.842.421-1.4262.0370.73
2018-12-244.852.4280.2071.8600.73
2018-12-254.812.443-0.8253.7110.73
2018-12-264.862.4531.0402.4950.74
2018-12-274.842.473-0.4124.7330.74
2018-12-284.762.486-1.6533.5120.75
2019-01-024.752.493-0.2101.6810.75
2019-01-034.722.501-0.6322.1050.75
2019-01-044.82.5141.6953.1780.75
2019-01-074.842.5230.8332.0830.76
2019-01-084.852.5270.2071.0330.76
2019-01-094.962.5402.2683.2990.76
2019-01-104.942.549-0.4032.2180.76
2019-01-114.932.555-0.2021.4170.77
2019-01-144.92.562-0.6091.6230.77
2019-01-154.932.5690.6121.8370.77
2019-01-164.922.577-0.2031.8260.77
2019-01-174.892.585-0.6102.0330.78
2019-01-184.92.5920.2041.6360.78
2019-01-214.922.5950.4080.8160.78
2019-01-224.892.600-0.6101.2200.78
2019-01-234.982.6141.8403.2720.78
2019-01-244.972.625-0.2012.6100.79
2019-01-255.022.6311.0061.4080.79
2019-01-284.842.667-3.5868.9640.80
2019-01-294.722.680-2.4793.3060.80
2019-01-304.652.690-1.4832.7540.81
2019-01-314.432.713-4.7316.0220.81
2019-02-014.572.7273.1603.8370.82
2019-02-114.652.7371.7512.6260.82
2019-02-124.712.7461.2902.1510.82
2019-02-134.732.7520.4251.4860.83
2019-02-144.742.7580.2111.4800.83
2019-02-154.762.7680.4222.7430.83
2019-02-184.972.7914.4125.4620.84
2019-02-194.972.8030.0002.8170.84
2019-02-204.932.812-0.8052.2130.84
2019-02-214.912.820-0.4062.0280.85
2019-02-224.972.8301.2222.4440.85
2019-02-255.122.8443.0183.2190.85
2019-02-265.112.853-0.1952.1480.86
2019-02-275.082.861-0.5871.7610.86
2019-02-285.232.8822.9534.9210.86
2019-03-015.212.892-0.3822.2940.87
2019-03-045.262.9000.9601.9190.87
2019-03-055.332.9091.3311.9010.87
2019-03-065.452.9222.2513.0020.88
2019-03-075.582.9422.3854.2200.88
2019-03-085.322.960-4.6594.1220.89
2019-03-115.853.0099.9629.9620.90
2019-03-126.443.07910.08512.9910.92
2019-03-136.073.126-5.7459.3170.94
2019-03-146.683.19510.04912.5210.96
2019-03-156.963.2674.19212.2750.98
2019-03-186.933.333-0.43111.4941.00
2019-03-206.753.405-2.59712.8431.02
2019-03-216.643.431-1.6304.5931.03
2019-03-226.443.451-3.0123.7651.04
2019-03-256.273.469-2.6403.4161.04
2019-03-266.213.483-0.9572.7111.04
2019-03-276.123.502-1.4493.8651.05
2019-03-285.93.524-3.5954.4121.06
2019-03-296.073.5492.8814.9151.06
2019-04-016.23.5662.1423.2951.07
2019-04-026.273.5921.1295.0001.08
2019-04-036.243.606-0.4782.7111.08
2019-04-046.133.623-1.7633.3651.09
2019-04-086.023.639-1.7943.1001.09
2019-04-096.213.6623.1564.4851.10
2019-04-106.233.6780.3223.0601.10
2019-04-116.083.693-2.4082.8891.11
2019-04-126.173.7101.4803.2891.11
2019-04-156.023.732-2.4314.3761.12
2019-04-166.153.7552.1594.4851.13
2019-04-176.213.7650.9761.9511.13
2019-04-186.413.7963.2215.7971.14
2019-04-196.323.815-1.4043.5881.14
2019-04-226.213.831-1.7413.1651.15
2019-04-236.23.844-0.1612.5761.15
2019-04-246.333.8772.0976.2901.16
2019-04-256.013.900-5.0554.5811.17
2019-04-265.863.920-2.4963.9931.18
2019-04-295.453.956-6.9977.8501.19
2019-04-305.683.9864.2206.4221.20
2019-05-065.354.015-5.8106.5141.20
2019-05-075.54.0292.8042.9911.21
2019-05-085.524.0460.3643.8181.21
2019-05-095.764.0914.3489.2391.23
2019-05-105.854.1211.5636.2501.24
2019-05-135.764.133-1.5382.3931.24
2019-05-145.614.149-2.6043.4721.24
2019-05-155.684.1611.2482.4961.25
2019-05-165.734.1740.8802.8171.25
2019-05-175.44.206-5.7597.1551.26
2019-05-205.334.227-1.2964.6301.27
2019-05-215.354.2490.3754.8781.27
2019-05-225.324.258-0.5612.2431.28
2019-05-235.14.282-4.1355.4511.28
2019-05-245.124.2890.3921.7651.29
2019-05-275.24.3031.5633.1251.29
2019-05-285.724.35010.00010.0001.31
2019-05-295.644.369-1.3994.0211.31
2019-05-305.574.381-1.2412.4821.31
2019-05-315.54.392-1.2572.5131.32
2019-06-035.434.416-1.2735.2731.32
2019-06-045.484.4320.9213.4991.33
2019-06-055.54.4390.3651.4601.33
2019-06-065.364.458-2.5454.3641.34
2019-06-105.394.4680.5602.2391.34
2019-06-115.544.4862.7833.7111.35
2019-06-125.424.499-2.1663.0691.35
2019-06-135.484.5111.1072.5831.35
2019-06-145.584.5351.8255.1091.36
2019-06-175.714.5672.3306.8101.37
2019-06-185.654.586-1.0514.0281.38
2019-06-195.664.5970.1772.3011.38
2019-06-205.944.6434.9479.1871.39
2019-06-216.114.6802.8627.4071.40
2019-06-246.014.700-1.6373.9281.41
2019-06-256.124.7201.8303.9931.42
2019-06-265.924.738-3.2683.5951.42
2019-06-275.824.759-1.6894.2231.43
2019-06-285.684.777-2.4053.7801.43
2019-07-015.694.7890.1762.6411.44
2019-07-025.654.795-0.7031.2301.44
2019-07-035.484.809-3.0093.1861.44
2019-07-045.524.8180.7301.8251.45
2019-07-055.454.830-1.2682.7171.45
2019-07-085.684.8724.2208.8071.46
2019-07-095.64.884-1.4082.6411.47
2019-07-105.744.9052.5004.2861.47
2019-07-115.664.919-1.3943.1361.48
2019-07-125.674.9270.1771.5901.48
2019-07-155.874.9523.5275.1151.49
2019-07-165.784.966-1.5332.8961.49
2019-07-175.744.975-0.6921.9031.49
2019-07-185.624.989-2.0912.9621.50
2019-07-195.555.005-1.2463.5591.50
2019-07-225.435.018-2.1622.8831.51
2019-07-235.445.0270.1841.8421.51
2019-07-245.485.0330.7351.4711.51
2019-07-255.475.039-0.1821.2771.51
2019-07-265.555.0501.4632.3771.52
2019-07-295.75.0742.7035.0451.52
2019-07-305.665.082-0.7021.7541.52
2019-07-315.645.092-0.3532.1201.53
2019-08-015.685.1000.7091.5961.53
2019-08-025.525.122-2.8174.7541.54
2019-08-055.585.1351.0872.7171.54
2019-08-065.525.151-1.0753.5841.55
2019-08-075.565.1600.7251.9931.55
2019-08-085.815.1984.4967.7341.56
2019-08-095.715.218-1.7214.3031.57
2019-08-125.765.2320.8762.9771.57
2019-08-135.855.2461.5632.7781.57
2019-08-145.695.266-2.7354.2741.58
2019-08-155.535.274-2.8121.7571.58
2019-08-165.55.279-0.5421.0851.58
2019-08-195.75.3013.6364.5451.59
2019-08-205.615.320-1.5794.0351.60
2019-08-215.545.335-1.2483.2091.60
2019-08-225.585.3450.7222.3471.60
2019-08-235.555.352-0.5381.4341.61
2019-08-265.465.362-1.6222.1621.61
2019-08-275.545.3681.4651.2821.61
2019-08-285.485.375-1.0831.6251.61
2019-08-295.485.3810.0001.2771.61
2019-08-305.435.390-0.9122.0071.62
2019-09-025.55.4111.2894.6041.62
2019-09-035.445.416-1.0911.0911.62
2019-09-045.545.4291.8382.7571.63
2019-09-055.555.4370.1811.8051.63
2019-09-065.485.449-1.2612.5231.63
2019-09-095.735.4724.5624.9271.64
2019-09-105.685.484-0.8732.4431.65
2019-09-115.75.4970.3522.6411.65
2019-09-125.75.5050.0001.7541.65
2019-09-165.745.5170.7022.4561.65
2019-09-175.695.533-0.8713.4841.66
2019-09-185.655.540-0.7031.4061.66
2019-09-195.785.5612.3014.4251.67
2019-09-205.865.5821.3844.3251.67
2019-09-235.765.597-1.7063.0721.68
2019-09-245.835.6081.2152.2571.68
2019-09-255.975.6232.4013.0871.69
2019-09-265.725.658-4.1887.3701.70
2019-09-275.795.6781.2244.0211.70
2019-09-305.725.691-1.2092.7631.71
2019-10-085.765.7020.6992.2731.71
2019-10-095.835.7251.2154.8611.72
2019-10-105.945.7411.8873.0871.72
2019-10-115.915.754-0.5052.6941.73
2019-10-146.075.7792.7074.9071.73
2019-10-156.235.8092.6365.7661.74
2019-10-166.095.824-2.2473.0501.75
2019-10-176.045.836-0.8212.2991.75
2019-10-185.835.854-3.4773.6421.76
2019-10-215.885.8700.8583.4311.76
2019-10-225.945.8781.0201.5311.76
2019-10-236.035.8941.5153.1991.77
2019-10-246.085.9050.8292.1561.77
2019-10-255.975.918-1.8092.6321.78
2019-10-285.985.9310.1682.5131.78
2019-10-295.875.940-1.8391.8391.78
2019-10-305.835.946-0.6811.3631.78
2019-10-315.75.962-2.2303.4311.79
2019-11-015.785.9761.4042.8071.79
2019-11-045.755.983-0.5191.5571.80
2019-11-055.735.988-0.3481.0431.80
2019-11-065.66.005-2.2693.4901.80
2019-11-075.616.0130.1791.7861.80
2019-11-085.686.0271.2483.0301.81
2019-11-115.546.040-2.4652.6411.81
2019-11-125.56.051-0.7222.5271.82
2019-11-135.426.062-1.4552.3641.82
2019-11-145.496.0721.2922.2141.82
2019-11-155.476.080-0.3641.8211.82
2019-11-185.556.0911.4632.3771.83
2019-11-195.616.0981.0811.4411.83
2019-11-205.646.1080.5352.1391.83
2019-11-215.616.118-0.5322.1281.84
2019-11-225.656.1270.7131.9611.84
2019-11-255.686.1390.5312.4781.84
2019-11-265.676.145-0.1761.2321.84
2019-11-275.66.152-1.2351.5871.85
2019-11-285.66.1570.0001.0711.85
2019-11-295.616.1710.1792.8571.85
2019-12-025.576.180-0.7132.1391.85
2019-12-035.556.188-0.3591.6161.86
2019-12-045.496.194-1.0811.2611.86
2019-12-055.496.1990.0001.0931.86
2019-12-065.486.202-0.1820.7291.86
2019-12-095.536.2190.9123.6501.87
2019-12-105.526.223-0.1810.9041.87
2019-12-115.466.228-1.0871.0871.87
2019-12-125.46.236-1.0991.8321.87
2019-12-135.446.2400.7410.7411.87
2019-12-165.436.247-0.1841.6541.87
2019-12-175.596.2792.9476.8141.88
2019-12-185.486.296-1.9683.7571.89
2019-12-195.46.305-1.4602.0071.89
2019-12-205.366.311-0.7411.2961.89
2019-12-235.246.321-2.2392.4251.90
2019-12-245.246.3300.0001.9081.90
2019-12-255.266.3360.3821.3361.90
2019-12-265.226.343-0.7601.7111.90
2019-12-275.286.3501.1491.5331.90
2019-12-305.296.3570.1891.7051.91
2019-12-315.276.364-0.3781.5121.91
2020-01-025.316.3680.7590.9491.91
2020-01-035.346.3710.5650.7531.91
2020-01-065.366.3770.3751.3111.91
2020-01-075.436.3881.3062.4251.92
2020-01-085.546.4072.0264.0521.92
2020-01-095.836.4495.2358.6641.93
2020-01-105.656.474-3.0875.3171.94
2020-01-136.226.52610.08810.0881.96
2020-01-146.316.5701.4478.3601.97
2020-01-156.246.594-1.1094.5961.98
2020-01-166.136.628-1.7636.5711.99
2020-01-176.056.642-1.3052.7731.99
2020-01-206.166.6641.8184.2982.00
2020-01-216.066.679-1.6233.0842.00
2020-01-226.16.7000.6604.1252.01
2020-01-235.976.735-2.1316.8852.02
2020-02-035.376.735-10.0500.0002.02
2020-02-045.636.8294.84220.1122.05
2020-02-055.796.8622.8426.7502.06
2020-02-065.96.8781.9003.2822.06
2020-02-075.786.941-2.03413.0512.08
2020-02-106.236.9947.78510.2082.10
2020-02-116.237.0390.0008.6682.11
2020-02-126.267.0610.4824.3342.12
2020-02-136.227.083-0.6394.1532.12
2020-02-146.187.093-0.6432.0902.13
2020-02-176.287.1081.6182.7512.13
2020-02-186.397.1271.7523.5032.14
2020-02-196.457.1430.9393.1302.14
2020-02-206.527.1591.0852.9462.15
2020-02-216.787.2043.9887.9752.16
2020-02-246.827.2340.5905.1622.17
2020-02-256.877.2660.7335.5722.18
2020-02-266.77.291-2.4754.5122.19
2020-02-276.657.312-0.7463.7312.19
2020-02-286.347.336-4.6624.6622.20
2020-03-026.617.3614.2594.5742.21
2020-03-036.647.3870.4544.6902.22
2020-03-046.557.409-1.3554.0662.22
2020-03-056.77.4332.2904.2752.23
2020-03-067.257.4968.20910.4482.25
2020-03-097.437.5482.4838.2762.26
2020-03-107.517.5941.0777.4022.28
2020-03-117.477.627-0.5335.3262.29
2020-03-127.487.6460.1343.0792.29
2020-03-137.547.6870.8026.4172.31
2020-03-167.37.721-3.1835.5702.32
2020-03-177.137.749-2.3294.7952.32
2020-03-187.097.774-0.5614.2082.33
2020-03-1977.813-1.2696.6292.34
2020-03-206.997.834-0.1433.7142.35
2020-03-236.67.865-5.5795.5792.36
2020-03-246.077.929-8.03012.7272.38
2020-03-256.397.9885.27211.0382.40
2020-03-266.38.022-1.4086.4162.41
2020-03-276.298.034-0.1592.3812.41
2020-03-306.38.0550.1593.9752.42
2020-03-316.058.077-3.9684.2862.42
2020-04-015.98.141-2.47913.0582.44
2020-04-026.038.1662.2034.9152.45
2020-04-035.968.180-1.1612.9852.45
2020-04-076.168.1993.3563.6912.46
2020-04-086.098.210-1.1362.1102.46
2020-04-096.048.224-0.8212.7912.47
2020-04-105.978.237-1.1592.6492.47
2020-04-136.158.2593.0154.1882.48
2020-04-146.28.2710.8132.4392.48
2020-04-156.198.284-0.1612.4192.49
2020-04-166.228.3010.4853.3932.49
2020-04-176.178.308-0.8041.2862.49
2020-04-206.168.318-0.1621.9452.50
2020-04-216.078.329-1.4612.1102.50
2020-04-226.18.3450.4943.1302.50
2020-04-236.038.359-1.1482.9512.51
2020-04-245.938.373-1.6582.6532.51
2020-04-275.878.392-1.0124.0472.52
2020-04-285.698.417-3.0665.2812.53
2020-04-295.618.448-1.4066.5032.53
2020-04-305.928.4905.5268.5562.55
2020-05-066.048.5122.0274.3922.55
2020-05-075.938.524-1.8212.4832.56
2020-05-085.968.5350.5062.1922.56
2020-05-115.938.545-0.5032.0132.56
2020-05-125.98.556-0.5062.1922.57
2020-05-135.948.5660.6782.0342.57
2020-05-145.98.579-0.6732.5252.57
2020-05-155.968.5881.0171.8642.58
2020-05-185.98.604-1.0073.3562.58
2020-05-195.858.618-0.8472.8812.59
2020-05-205.88.627-0.8551.7092.59
2020-05-215.788.637-0.3452.0692.59
2020-05-225.668.655-2.0763.8062.60
2020-05-255.558.673-1.9434.0642.60
2020-05-265.618.6831.0812.1622.61
2020-05-275.668.7050.8914.6352.61
2020-05-285.598.719-1.2373.0042.62
2020-05-295.578.733-0.3583.0412.62
2020-06-015.998.7807.5409.3362.63
2020-06-025.758.800-4.0074.1742.64
2020-06-035.758.8100.0002.0872.64
2020-06-045.788.8180.5221.7392.65
2020-06-055.758.826-0.5191.5572.65
2020-06-085.678.840-1.3912.9572.65
2020-06-095.658.846-0.3531.4112.65
2020-06-105.678.8540.3541.5932.66
2020-06-115.618.861-1.0581.5872.66
2020-06-125.558.875-1.0703.0302.66
2020-06-155.468.884-1.6221.8022.67
2020-06-165.58.8890.7331.0992.67
2020-06-175.638.9532.36413.8182.69
2020-06-185.498.975-2.4874.6182.69
2020-06-195.488.983-0.1821.8212.69
2020-06-225.478.993-0.1822.1902.70
2020-06-235.369.004-2.0112.5592.70
2020-06-245.229.021-2.6123.9182.71
2020-06-295.299.0451.3415.3642.71
2020-06-305.269.057-0.5672.6472.72
2020-07-015.239.073-0.5703.8022.72
2020-07-025.289.0820.9561.9122.72
2020-07-035.399.0902.0831.8942.73
2020-07-065.559.1122.9684.6382.73
2020-07-075.559.1260.0003.0632.74
2020-07-085.599.1380.7212.7032.74
2020-07-095.89.1583.7574.1142.75
2020-07-105.89.1830.0005.1722.75
2020-07-136.099.2185.0006.8972.77
2020-07-145.979.244-1.9705.2552.77
2020-07-155.979.2680.0004.8582.78
2020-07-165.759.300-3.6856.5332.79
2020-07-175.69.318-2.6094.0002.80
2020-07-205.759.3342.6793.2142.80
2020-07-215.659.346-1.7392.6092.80
2020-07-225.689.3560.5312.1242.81
2020-07-235.519.379-2.9934.9302.81
2020-07-245.369.399-2.7224.5372.82
2020-07-275.399.4110.5602.6122.82
2020-07-285.419.4170.3711.2992.83
2020-07-295.479.4301.1092.9572.83
2020-07-305.59.4470.5483.6562.83
2020-07-315.519.4600.1822.9092.84
2020-08-035.679.4702.9041.9962.84
2020-08-045.789.4931.9404.7622.85
2020-08-055.869.5101.3843.4602.85
2020-08-065.889.5250.3413.2422.86
2020-08-075.779.542-1.8713.4012.86
2020-08-106.019.5684.1595.1992.87
2020-08-116.069.5890.8324.1602.88
2020-08-126.059.619-0.1655.9412.89
2020-08-136.539.6817.93411.4052.90
2020-08-146.19.706-6.5854.9002.91
2020-08-176.119.7220.1643.2792.92
2020-08-186.279.7762.61910.3112.93
2020-08-196.49.8062.0735.5822.94
2020-08-206.169.829-3.7504.5312.95
2020-08-216.129.853-0.6494.5452.96
2020-08-246.129.8660.0002.6142.96
2020-08-255.999.878-2.1242.4512.96
2020-08-265.99.896-1.5033.6732.97
2020-08-275.99.9040.0001.5252.97
2020-08-285.919.9160.1692.5422.97
2020-08-316.059.9322.3693.0462.98
2020-09-016.19.9470.8262.9752.98
2020-09-026.029.959-1.3112.4592.99
2020-09-0369.971-0.3322.3262.99
2020-09-046.019.9880.1673.5003.00
2020-09-075.8310.007-2.9953.8273.00
2020-09-085.910.0221.2013.0873.01
2020-09-095.8410.035-1.0172.7123.01
2020-09-105.5710.061-4.6235.6513.02
2020-09-115.7110.0812.5134.1293.02
2020-09-145.6810.097-0.5253.3273.03
2020-09-155.5810.109-1.7612.6413.03
2020-09-165.5410.117-0.7171.7923.04
2020-09-175.6110.1271.2642.1663.04
2020-09-185.6910.1371.4261.9613.04
2020-09-215.6510.148-0.7032.2853.04
2020-09-225.4610.160-3.3632.8323.05
2020-09-235.5310.1721.2822.5643.05
2020-09-245.3810.186-2.7123.0743.06
2020-09-255.3310.197-0.9292.4163.06
2020-09-285.2910.204-0.7501.6893.06
2020-09-295.2810.212-0.1891.7013.06
2020-09-305.2710.220-0.1891.8943.07
2020-10-095.5510.2425.3134.7443.07
2020-10-125.6110.2511.0811.9823.08
2020-10-135.5810.257-0.5351.2483.08
2020-10-145.5410.264-0.7171.4343.08
2020-10-155.4910.274-0.9032.1663.08
2020-10-165.5910.2901.8213.4613.09
2020-10-195.5810.300-0.1792.3263.09
2020-10-205.5410.308-0.7171.6133.09
2020-10-215.5610.3190.3612.3473.10
2020-10-225.4610.333-1.7993.2373.10
2020-10-235.410.343-1.0992.0153.10
2020-10-265.510.3591.8523.5193.11
2020-10-275.7710.3824.9094.9093.11
2020-10-285.8210.4000.8673.6403.12
2020-10-295.8310.4180.1723.7803.13
2020-10-305.7110.436-2.0583.7743.13
2020-11-025.9810.4674.7296.1303.14
2020-11-035.9410.481-0.6692.8433.14
2020-11-045.8610.495-1.3472.8623.15
2020-11-055.9210.5061.0242.2183.15
2020-11-065.8410.518-1.3512.5343.16
2020-11-095.910.5271.0271.7123.16
2020-11-105.7810.537-2.0342.2033.16
2020-11-115.8310.5510.8652.7683.17
2020-11-125.7110.562-2.0582.4013.17
2020-11-135.7110.5700.0001.5763.17
2020-11-166.1210.6097.1807.7063.18
2020-11-176.1410.6260.3273.2683.19
2020-11-186.0510.638-1.4662.4433.19
2020-11-196.0610.6490.1652.1493.19
2020-11-20610.661-0.9902.4753.20
2020-11-236.1510.6762.5002.8333.20
2020-11-246.1510.6860.0002.1143.21
2020-11-256.0110.703-2.2763.2523.21
2020-11-266.0310.7160.3332.6623.21
2020-11-276.0510.7290.3322.6533.22
2020-11-306.0110.743-0.6612.6453.22
2020-12-016.0610.7540.8322.1633.23
2020-12-026.0510.761-0.1651.4853.23
2020-12-036.0910.7800.6613.8023.23
2020-12-046.0610.788-0.4931.4783.24
2020-12-076.0410.800-0.3302.3103.24
2020-12-085.8810.813-2.6492.6493.24
2020-12-095.7510.823-2.2112.2113.25
2020-12-105.710.832-0.8701.9133.25
2020-12-115.6210.849-1.4043.6843.25
2020-12-145.5810.861-0.7122.4913.26
2020-12-155.5710.870-0.1791.9713.26
2020-12-165.6710.8831.7952.6933.26
2020-12-175.5910.899-1.4113.5273.27
2020-12-185.7510.9182.8623.9363.28
2020-12-216.1710.9677.3049.5653.29
2020-12-226.0710.981-1.6212.7553.29
2020-12-236.2411.0022.8013.9543.30
2020-12-246.2511.0190.1603.2053.31
2020-12-256.5511.0544.8006.5603.32
2020-12-286.6711.0901.8326.4123.33
2020-12-296.3811.118-4.3485.2473.34
2020-12-306.3311.130-0.7842.3513.34
2020-12-316.2311.151-1.5803.9493.35
2021-01-046.5911.2005.7788.9893.36
2021-01-056.511.223-1.3664.2493.37
2021-01-066.2811.242-3.3853.5383.37
2021-01-076.0211.275-4.1406.6883.38
2021-01-085.7911.300-3.8215.1503.39
2021-01-115.6711.321-2.0734.4913.40
2021-01-125.7611.3421.5874.4093.40
2021-01-135.5211.363-4.1674.5143.41
2021-01-145.4311.376-1.6302.7173.41
2021-01-155.5511.3962.2104.4203.42
2021-01-185.811.4254.5055.9463.43
2021-01-195.6811.441-2.0693.4483.43
2021-01-205.6411.451-0.7042.1133.44
2021-01-215.7811.4682.4823.5463.44
2021-01-225.711.480-1.3842.5953.44
2021-01-256.111.5247.0188.5963.46
2021-01-266.211.5571.6396.3933.47
2021-01-276.1611.571-0.6452.7423.47
2021-01-286.111.589-0.9743.4093.48
2021-01-296.211.6091.6393.9343.48
2021-02-016.3711.6352.7424.8393.49
2021-02-026.1811.652-2.9833.4543.50
2021-02-036.2211.6680.6473.0743.50
2021-02-045.8211.703-6.4317.0743.51
2021-02-056.411.7599.96610.6533.53
2021-02-086.3911.802-0.1567.9693.54
2021-02-096.4111.8210.3133.5993.55
2021-02-106.1511.843-4.0564.3683.55
2021-02-186.5211.8896.0168.4553.57
2021-02-196.5811.9040.9202.6073.57
2021-02-226.8811.9524.5598.5113.59
2021-02-237.2212.0074.9429.0123.60
2021-02-246.9112.032-4.2944.4323.61
2021-02-257.5612.1139.40712.8803.63
2021-02-267.2812.139-3.7044.2333.64
2021-03-017.2512.171-0.4125.3573.65
2021-03-027.4612.2102.8976.2073.66
2021-03-037.5812.2551.6097.1053.68
2021-03-047.8412.3173.4309.4993.70
2021-03-058.212.3694.5927.6533.71
2021-03-087.8712.422-4.0248.0493.73
2021-03-097.212.485-8.51310.4193.75
2021-03-107.2812.5131.1114.7223.75
2021-03-117.7512.5626.4567.5553.77
2021-03-128.4512.6289.0329.4193.79
2021-03-158.0112.664-5.2075.3253.80
2021-03-168.2712.6953.2464.4943.81
2021-03-178.1812.710-1.0882.1773.81
2021-03-188.5112.7634.0347.5793.83
2021-03-198.3812.799-1.5285.0533.84
2021-03-229.2212.81810.0242.5063.85
2021-03-239.5912.9084.01311.2803.87
2021-03-241013.0214.27513.5563.91
2021-03-25913.084-10.0008.4003.93
2021-03-269.1913.1372.1116.8893.94
2021-03-299.4213.1912.5036.8553.96
2021-03-309.2313.224-2.0174.3523.97
2021-03-319.2413.2570.1084.3343.98
2021-04-018.8813.307-3.8966.7103.99
2021-04-028.613.339-3.1534.5054.00
2021-04-069.1513.4096.3959.1864.02
2021-04-079.513.4643.8256.8854.04
2021-04-088.9413.501-5.8954.9474.05
2021-04-098.8613.558-0.8957.7184.07
2021-04-128.5113.603-3.9506.4334.08
2021-04-138.313.633-2.4684.2304.09
2021-04-148.3613.6650.7234.6994.10
2021-04-158.1313.690-2.7513.5894.11
2021-04-168.2613.7131.5993.4444.11
2021-04-198.2413.733-0.2422.9064.12
2021-04-208.2113.758-0.3643.6414.13
2021-04-218.1313.782-0.9743.5324.13
2021-04-228.2313.8031.2303.0754.14
2021-04-238.1113.837-1.4584.9824.15
2021-04-267.9813.857-1.6033.0834.16
2021-04-277.813.893-2.2565.5144.17
2021-04-287.8913.9131.1542.9494.17
2021-04-297.813.933-1.1413.1694.18
2021-04-307.7213.952-1.0262.9494.19
2021-05-067.6513.970-0.9072.7204.19
2021-05-077.6613.9920.1313.5294.20
2021-05-107.7914.0191.6974.1784.21
2021-05-118.3414.1097.06012.9654.23
2021-05-128.1914.140-1.7994.4364.24
2021-05-138.0214.166-2.0763.9074.25
2021-05-148.1214.1991.2474.8634.26
2021-05-178.2114.2211.1083.3254.27
2021-05-188.1414.273-0.8537.5524.28
2021-05-198.5914.3255.5287.2484.30
2021-05-208.5114.350-0.9313.6094.31
2021-05-219.2714.4268.9319.8714.33
2021-05-2410.0514.5068.4149.4934.35
2021-05-2510.2914.5782.3888.4584.37
2021-05-2610.4314.6091.3613.4994.38
2021-05-2710.7814.6603.3565.7534.40
2021-05-2811.0714.7292.6907.4214.42
2021-05-3110.8714.799-1.8077.6784.44
2021-06-0110.6614.846-1.9325.3364.45
2021-06-0210.3814.881-2.6274.0344.46
2021-06-0310.0614.912-3.0833.7574.47
2021-06-0410.0514.955-0.0995.0704.49
2021-06-079.7715.028-2.7869.0554.51
2021-06-089.3315.078-4.5046.3464.52
2021-06-099.1815.113-1.6084.6094.53
2021-06-109.0615.149-1.3074.7934.54
2021-06-118.9815.177-0.8833.7534.55
2021-06-158.9515.249-0.3349.5774.57
2021-06-169.3815.3624.80414.5254.61
2021-06-219.7615.3624.0510.0004.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询