咨询电话: 028-8546-5828 联系券源 余券宝

伟星股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
罗平锌电 中船汉光 零点有数 云内动力 开立医疗 中色股份 新晨科技 梦百合 乐通股份 康弘药业

伟星股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.780000
2018-05-187.720.021-0.7713.2130.01
2018-05-217.710.029-0.1301.2950.01
2018-05-227.790.0391.0381.5560.01
2018-05-237.760.050-0.3851.6690.01
2018-05-247.650.064-1.4182.1910.02
2018-05-257.630.074-0.2611.5690.02
2018-05-287.630.0870.0002.0970.03
2018-05-297.660.0960.3931.3110.03
2018-05-307.650.123-0.1314.3080.04
2018-05-318.10.1655.8826.2750.05
2018-06-017.970.192-1.6054.0740.06
2018-06-048.010.2030.5021.6310.06
2018-06-058.120.2281.3733.6200.07
2018-06-068.160.2400.4931.8470.07
2018-06-078.030.262-1.5933.3090.08
2018-06-088.080.2860.6233.4870.09
2018-06-118.120.3060.4952.9700.09
2018-06-128.090.326-0.3692.9560.10
2018-06-137.960.342-1.6072.3490.10
2018-06-147.680.370-3.5184.3970.11
2018-06-157.450.402-2.9955.2080.12
2018-06-197.210.430-3.2214.6980.13
2018-06-207.220.4460.1392.6350.13
2018-06-217.260.4600.5542.2160.14
2018-06-227.260.4790.0003.1680.14
2018-06-257.30.4930.5512.3420.15
2018-06-267.390.5051.2331.9180.15
2018-06-277.330.525-0.8123.3830.16
2018-06-287.20.544-1.7743.1380.16
2018-06-297.320.5621.6672.9170.17
2018-07-027.20.586-1.6393.9620.18
2018-07-037.060.624-1.9446.5280.19
2018-07-047.120.6560.8505.3820.20
2018-07-056.910.685-2.9495.0560.21
2018-07-066.840.705-1.0133.4730.21
2018-07-096.90.7200.8772.6320.22
2018-07-107.110.7413.0433.4780.22
2018-07-116.840.761-3.7973.5160.23
2018-07-127.020.7782.6322.9240.23
2018-07-137.040.7850.2851.1400.24
2018-07-167.20.8002.2732.5570.24
2018-07-177.310.8131.5282.0830.24
2018-07-187.420.8311.5053.0100.25
2018-07-197.330.854-1.2133.6390.26
2018-07-207.40.8700.9552.7290.26
2018-07-237.380.881-0.2701.7570.26
2018-07-247.440.8890.8131.2200.27
2018-07-257.430.897-0.1341.3440.27
2018-07-267.410.914-0.2692.6920.27
2018-07-277.30.927-1.4842.1590.28
2018-07-306.820.970-6.5757.5340.29
2018-07-316.830.9880.1473.2260.30
2018-08-016.770.998-0.8781.7570.30
2018-08-026.551.029-3.2505.6130.31
2018-08-036.591.0440.6112.7480.31
2018-08-066.231.077-5.4636.3730.32
2018-08-076.241.0990.1614.3340.33
2018-08-086.241.1120.0002.4040.33
2018-08-096.41.1282.5643.0450.34
2018-08-106.411.1350.1561.4060.34
2018-08-136.381.145-0.4681.7160.34
2018-08-146.331.150-0.7841.0970.35
2018-08-156.051.176-4.4235.0550.35
2018-08-166.191.2102.3146.6120.36
2018-08-176.21.2200.1621.9390.37
2018-08-206.371.2332.7422.4190.37
2018-08-216.491.2531.8843.7680.38
2018-08-226.471.272-0.3083.5440.38
2018-08-236.411.285-0.9272.3180.39
2018-08-246.651.3173.7445.7720.40
2018-08-276.691.3290.6022.2560.40
2018-08-286.651.341-0.5982.0930.40
2018-08-296.61.351-0.7521.8050.41
2018-08-306.571.358-0.4551.3640.41
2018-08-316.611.3670.6091.6740.41
2018-09-036.571.381-0.6052.4210.41
2018-09-046.571.3900.0001.6740.42
2018-09-056.431.405-2.1312.7400.42
2018-09-066.371.414-0.9331.8660.42
2018-09-076.371.4290.0002.6690.43
2018-09-106.371.4390.0001.8840.43
2018-09-116.241.453-2.0412.6690.44
2018-09-126.431.4773.0454.6470.44
2018-09-136.381.491-0.7782.6440.45
2018-09-146.31.499-1.2541.4110.45
2018-09-176.281.513-0.3172.6980.45
2018-09-186.341.5240.9552.0700.46
2018-09-196.421.5371.2622.3660.46
2018-09-206.371.546-0.7791.7130.46
2018-09-216.491.5631.8843.1400.47
2018-09-256.471.569-0.3081.0790.47
2018-09-266.61.5842.0092.7820.48
2018-09-276.531.592-1.0611.5150.48
2018-09-286.641.6051.6852.2970.48
2018-10-086.491.619-2.2592.5600.49
2018-10-096.481.626-0.1541.3870.49
2018-10-106.511.6320.4631.0800.49
2018-10-116.211.650-4.6083.5330.50
2018-10-126.431.6743.5434.3480.50
2018-10-156.361.690-1.0893.1100.51
2018-10-166.111.716-3.9315.1890.51
2018-10-175.91.749-3.4376.5470.52
2018-10-185.71.766-3.3903.5590.53
2018-10-195.851.7962.6326.3160.54
2018-10-226.111.8254.4445.6410.55
2018-10-236.041.844-1.1463.7640.55
2018-10-246.041.8560.0002.4830.56
2018-10-255.931.867-1.8212.1520.56
2018-10-265.91.886-0.5063.8790.57
2018-10-295.761.900-2.3732.8810.57
2018-10-305.531.931-3.9936.7710.58
2018-10-315.751.9533.9784.5210.59
2018-11-015.761.9640.1742.2610.59
2018-11-026.452.01911.97910.2430.61
2018-11-056.352.036-1.5503.2560.61
2018-11-066.112.065-3.7805.6690.62
2018-11-076.072.076-0.6552.1280.62
2018-11-086.082.0860.1651.9770.63
2018-11-096.022.096-0.9872.1380.63
2018-11-126.152.1122.1592.9900.63
2018-11-136.32.1382.4395.0410.64
2018-11-146.272.153-0.4762.8570.65
2018-11-156.352.1661.2762.3920.65
2018-11-166.362.1790.1572.5200.65
2018-11-196.312.188-0.7861.7300.66
2018-11-206.322.2020.1582.6940.66
2018-11-216.272.218-0.7913.0060.67
2018-11-226.242.229-0.4782.0730.67
2018-11-236.12.244-2.2442.8850.67
2018-11-266.082.254-0.3282.1310.68
2018-11-276.122.2650.6582.1380.68
2018-11-286.142.2740.3271.6340.68
2018-11-296.012.292-2.1173.7460.69
2018-11-306.062.3040.8322.3290.69
2018-12-036.172.3221.8153.4650.70
2018-12-046.192.3400.3243.4040.70
2018-12-056.112.347-1.2921.4540.70
2018-12-066.042.356-1.1461.8000.71
2018-12-075.982.368-0.9932.3180.71
2018-12-105.912.377-1.1712.0070.71
2018-12-115.922.3830.1691.1840.71
2018-12-125.912.391-0.1691.5200.72
2018-12-135.942.4010.5082.0300.72
2018-12-145.862.411-1.3472.0200.72
2018-12-175.942.4241.3652.7300.73
2018-12-185.922.433-0.3371.8520.73
2018-12-195.882.441-0.6761.5200.73
2018-12-205.842.448-0.6801.5310.73
2018-12-215.742.465-1.7123.4250.74
2018-12-245.882.4832.4393.6590.74
2018-12-255.922.4950.6802.5510.75
2018-12-2662.5061.3512.1960.75
2018-12-275.932.518-1.1672.5000.76
2018-12-285.872.529-1.0122.1920.76
2019-01-025.882.5370.1701.5330.76
2019-01-035.812.552-1.1903.0610.77
2019-01-046.042.5813.9595.8520.77
2019-01-076.032.589-0.1661.6560.78
2019-01-086.182.6062.4883.3170.78
2019-01-096.152.618-0.4852.2650.79
2019-01-106.042.629-1.7892.1140.79
2019-01-116.062.6340.3311.1590.79
2019-01-146.032.643-0.4951.6500.79
2019-01-156.072.6520.6631.8240.80
2019-01-166.052.661-0.3291.8120.80
2019-01-175.972.670-1.3221.8180.80
2019-01-185.952.682-0.3352.3450.80
2019-01-215.822.712-2.1856.2180.81
2019-01-225.712.723-1.8902.4050.82
2019-01-235.622.733-1.5762.1020.82
2019-01-245.612.740-0.1781.4230.82
2019-01-255.642.7480.5351.7830.82
2019-01-285.672.7550.5321.4180.83
2019-01-295.732.7701.0583.1750.83
2019-01-305.732.7860.0003.3160.84
2019-01-315.812.7961.3962.0940.84
2019-02-015.982.8202.9264.8190.85
2019-02-116.082.8401.6724.0130.85
2019-02-126.012.854-1.1512.6320.86
2019-02-136.052.8640.6661.9970.86
2019-02-146.132.8761.3222.4790.86
2019-02-156.062.887-1.1422.1210.87
2019-02-186.232.9052.8053.4650.87
2019-02-196.392.9372.5685.9390.88
2019-02-206.252.948-2.1912.1910.88
2019-02-216.182.960-1.1202.2400.89
2019-02-226.212.9660.4851.1330.89
2019-02-256.472.9864.1873.8650.90
2019-02-266.472.9990.0002.3180.90
2019-02-276.383.011-1.3912.3180.90
2019-02-286.343.023-0.6272.1940.91
2019-03-016.293.037-0.7892.6810.91
2019-03-046.43.0561.7493.6570.92
2019-03-056.393.066-0.1561.8750.92
2019-03-066.63.0893.2864.0690.93
2019-03-076.553.109-0.7583.6360.93
2019-03-086.23.132-5.3444.5800.94
2019-03-116.343.1472.2582.7420.94
2019-03-126.453.1611.7352.6810.95
2019-03-136.313.177-2.1713.1010.95
2019-03-146.263.191-0.7922.6940.96
2019-03-156.423.2082.5563.0350.96
2019-03-186.573.2232.3362.8040.97
2019-03-196.513.235-0.9132.1310.97
2019-03-206.553.2510.6143.0720.98
2019-03-216.633.2601.2211.5270.98
2019-03-226.593.273-0.6032.4130.98
2019-03-256.583.292-0.1523.4900.99
2019-03-266.423.313-2.4323.7990.99
2019-03-276.43.331-0.3123.4271.00
2019-03-286.413.3480.1563.2811.00
2019-03-296.53.3641.4042.9641.01
2019-04-016.983.4237.38510.0001.03
2019-04-026.963.442-0.2873.4381.03
2019-04-036.963.4630.0003.5921.04
2019-04-046.943.473-0.2871.7241.04
2019-04-086.993.4920.7203.1701.05
2019-04-096.973.505-0.2862.2891.05
2019-04-106.883.520-1.2912.5821.06
2019-04-116.733.539-2.1803.4881.06
2019-04-126.733.5470.0001.3371.06
2019-04-156.683.559-0.7432.2291.07
2019-04-166.743.5790.8983.4431.07
2019-04-176.733.592-0.1482.3741.08
2019-04-186.653.600-1.1891.4861.08
2019-04-196.713.6090.9021.6541.08
2019-04-226.593.620-1.7881.9371.09
2019-04-236.543.629-0.7591.6691.09
2019-04-246.593.6380.7651.5291.09
2019-04-256.383.655-3.1873.1871.10
2019-04-266.263.665-1.8812.0381.10
2019-04-296.283.6810.3193.0351.10
2019-04-306.353.6931.1152.2291.11
2019-05-065.853.727-7.8747.0871.12
2019-05-076.033.7473.0773.9321.12
2019-05-086.033.7650.0003.4831.13
2019-05-0963.774-0.4981.8241.13
2019-05-106.23.7943.3333.8331.14
2019-05-136.213.8040.1612.0971.14
2019-05-146.173.814-0.6441.9321.14
2019-05-156.263.8251.4592.1071.15
2019-05-166.363.8371.5972.2361.15
2019-05-176.193.862-2.6734.7171.16
2019-05-206.093.880-1.6163.5541.16
2019-05-216.093.8880.0001.6421.17
2019-05-226.163.8971.1491.8061.17
2019-05-236.083.905-1.2991.4611.17
2019-05-246.063.912-0.3291.4801.17
2019-05-276.223.9282.6403.1351.18
2019-05-286.223.9370.0001.7681.18
2019-05-296.123.951-1.6082.5721.19
2019-05-306.263.9712.2883.9221.19
2019-05-316.313.9840.7992.3961.20
2019-06-036.293.994-0.3172.0601.20
2019-06-046.214.006-1.2722.2261.20
2019-06-056.194.013-0.3221.2881.20
2019-06-066.064.027-2.1002.9081.21
2019-06-106.084.0330.3301.1551.21
2019-06-116.224.0522.3033.6181.22
2019-06-126.144.064-1.2862.4121.22
2019-06-136.154.0730.1631.7921.22
2019-06-146.124.080-0.4881.3011.22
2019-06-176.094.089-0.4901.7971.23
2019-06-186.084.093-0.1640.8211.23
2019-06-196.094.1060.1642.4671.23
2019-06-206.134.1140.6571.6421.23
2019-06-216.184.1220.8161.4681.24
2019-06-246.194.1290.1621.2941.24
2019-06-256.094.141-1.6162.4231.24
2019-06-266.024.149-1.1491.6421.24
2019-06-276.034.1540.1660.9971.25
2019-06-285.964.161-1.1611.3271.25
2019-07-016.084.1672.0131.3421.25
2019-07-026.064.172-0.3290.8221.25
2019-07-036.084.1760.3300.8251.25
2019-07-046.044.184-0.6581.6451.26
2019-07-056.034.188-0.1660.8281.26
2019-07-085.694.217-5.6385.9701.26
2019-07-095.584.234-1.9333.6911.27
2019-07-105.524.247-1.0752.8671.27
2019-07-115.544.2520.3621.0871.28
2019-07-125.444.266-1.8053.0691.28
2019-07-155.514.2781.2872.7571.28
2019-07-165.614.2921.8152.9041.29
2019-07-175.614.2960.0000.8911.29
2019-07-185.654.3210.7135.1691.30
2019-07-195.694.3310.7082.3011.30
2019-07-225.64.343-1.5822.4601.30
2019-07-235.644.3500.7141.6071.31
2019-07-245.614.356-0.5321.2411.31
2019-07-255.614.3600.0000.8911.31
2019-07-265.594.365-0.3571.0701.31
2019-07-295.574.370-0.3581.0731.31
2019-07-305.584.3750.1801.0771.31
2019-07-315.634.3810.8961.2541.31
2019-08-015.634.3870.0001.2431.32
2019-08-025.544.397-1.5992.1311.32
2019-08-055.394.412-2.7083.2491.32
2019-08-065.264.425-2.4123.1541.33
2019-08-075.254.435-0.1902.0911.33
2019-08-085.264.4400.1901.1431.33
2019-08-095.214.446-0.9511.5211.33
2019-08-125.274.4571.1522.4951.34
2019-08-135.234.463-0.7591.3281.34
2019-08-145.254.4690.3821.3381.34
2019-08-155.234.475-0.3811.5241.34
2019-08-165.224.482-0.1911.5301.34
2019-08-195.344.4942.2992.6821.35
2019-08-205.324.498-0.3750.9361.35
2019-08-215.324.5030.0001.1281.35
2019-08-225.424.5141.8802.4441.35
2019-08-235.44.522-0.3691.8451.36
2019-08-265.254.532-2.7782.2221.36
2019-08-275.354.5411.9051.9051.36
2019-08-285.474.5582.2433.7381.37
2019-08-295.394.568-1.4632.3771.37
2019-08-305.444.5770.9281.8551.37
2019-09-025.544.5901.8382.7571.38
2019-09-035.474.602-1.2642.7081.38
2019-09-045.454.609-0.3661.4631.38
2019-09-055.484.6150.5501.4681.38
2019-09-065.444.625-0.7302.1901.39
2019-09-095.514.6341.2872.0221.39
2019-09-105.574.6451.0892.1781.39
2019-09-115.494.661-1.4363.5911.40
2019-09-125.524.6670.5461.2751.40
2019-09-165.524.6730.0001.2681.40
2019-09-175.44.684-2.1742.5361.41
2019-09-185.384.689-0.3701.1111.41
2019-09-195.464.6961.4871.4871.41
2019-09-205.444.702-0.3661.2821.41
2019-09-235.354.715-1.6542.9411.41
2019-09-245.344.722-0.1871.6821.42
2019-09-255.294.729-0.9361.4981.42
2019-09-265.274.736-0.3781.5121.42
2019-09-275.274.7440.0001.8981.42
2019-09-305.294.7480.3800.9491.42
2019-10-085.334.7560.7561.7011.43
2019-10-095.294.760-0.7500.9381.43
2019-10-105.374.7671.5121.7011.43
2019-10-115.364.772-0.1861.1171.43
2019-10-145.374.7790.1871.4931.43
2019-10-155.34.787-1.3041.8621.44
2019-10-165.274.791-0.5660.9431.44
2019-10-175.284.7960.1900.9491.44
2019-10-185.284.8010.0001.1361.44
2019-10-215.284.8070.0001.5151.44
2019-10-225.294.8110.1890.9471.44
2019-10-235.264.817-0.5671.3231.45
2019-10-245.264.8220.0001.1411.45
2019-10-255.274.8260.1900.9511.45
2019-10-285.274.8310.0001.1391.45
2019-10-295.264.836-0.1900.9491.45
2019-10-305.184.841-1.5211.3311.45
2019-10-315.034.858-2.8964.0541.46
2019-11-015.094.8681.1932.3861.46
2019-11-045.074.875-0.3931.5721.46
2019-11-055.114.8810.7891.3811.46
2019-11-065.144.8920.5872.5441.47
2019-11-075.134.898-0.1951.3621.47
2019-11-085.124.903-0.1951.1701.47
2019-11-115.014.911-2.1481.9531.47
2019-11-125.134.9272.3953.7921.48
2019-11-135.094.932-0.7801.1701.48
2019-11-145.074.939-0.3931.5721.48
2019-11-155.024.948-0.9862.1701.48
2019-11-185.094.9561.3941.9921.49
2019-11-195.114.9620.3931.3751.49
2019-11-205.094.965-0.3910.7831.49
2019-11-215.064.969-0.5890.7861.49
2019-11-225.124.9741.1861.1861.49
2019-11-255.214.9851.7582.5391.50
2019-11-265.184.990-0.5761.3441.50
2019-11-275.194.9970.1931.5441.50
2019-11-285.245.0070.9632.3121.50
2019-11-295.185.015-1.1451.9081.50
2019-12-025.235.0220.9651.5441.51
2019-12-035.25.027-0.5741.1471.51
2019-12-045.25.0330.0001.3461.51
2019-12-055.235.0370.5770.9621.51
2019-12-065.245.0410.1910.7651.51
2019-12-095.195.045-0.9540.9541.51
2019-12-105.215.0510.3851.5411.52
2019-12-115.175.057-0.7681.3441.52
2019-12-125.185.0630.1931.3541.52
2019-12-135.225.0670.7720.9651.52
2019-12-165.275.0730.9581.3411.52
2019-12-175.35.0790.5691.3281.52
2019-12-185.325.0860.3771.5091.53
2019-12-195.315.088-0.1880.5641.53
2019-12-205.295.097-0.3772.0721.53
2019-12-235.235.105-1.1341.7011.53
2019-12-245.245.1100.1911.1471.53
2019-12-255.225.116-0.3821.5271.53
2019-12-265.285.1241.1491.7241.54
2019-12-275.325.1310.7581.7051.54
2019-12-305.345.1390.3761.6921.54
2019-12-315.325.143-0.3750.9361.54
2020-01-025.395.1481.3161.1281.54
2020-01-035.465.1571.2991.8551.55
2020-01-065.465.1650.0001.8321.55
2020-01-075.55.1730.7331.6481.55
2020-01-085.415.182-1.6362.0001.55
2020-01-095.455.1860.7390.9241.56
2020-01-105.435.194-0.3671.8351.56
2020-01-135.465.2010.5521.4731.56
2020-01-145.525.2081.0991.6481.56
2020-01-155.525.2160.0001.6301.56
2020-01-165.55.223-0.3621.4491.57
2020-01-175.525.2280.3641.2731.57
2020-01-205.585.2391.0872.3551.57
2020-01-215.495.248-1.6131.9711.57
2020-01-225.465.259-0.5462.3681.58
2020-01-235.55.2800.7334.5791.58
2020-02-034.875.297-11.4554.1821.59
2020-02-044.935.3121.2323.6961.59
2020-02-055.15.3293.4484.0571.60
2020-02-065.235.3662.5498.4311.61
2020-02-075.385.3842.8684.0151.62
2020-02-105.545.4142.9746.5061.62
2020-02-115.355.426-3.4302.5271.63
2020-02-125.55.4432.8043.7381.63
2020-02-135.45.457-1.8183.2731.64
2020-02-145.375.467-0.5562.2221.64
2020-02-175.495.4822.2353.1661.64
2020-02-185.545.4900.9111.8211.65
2020-02-195.475.499-1.2641.9861.65
2020-02-205.495.5090.3662.1941.65
2020-02-215.595.5281.8214.0071.66
2020-02-245.875.5535.0095.1881.67
2020-02-255.815.585-1.0226.4741.68
2020-02-265.575.602-4.1313.7871.68
2020-02-275.585.6110.1801.9751.68
2020-02-285.315.630-4.8394.1221.69
2020-03-025.475.6473.0133.7661.69
2020-03-035.565.6621.6453.2911.70
2020-03-045.515.672-0.8992.1581.70
2020-03-055.655.6852.5412.7221.71
2020-03-065.75.7060.8854.4251.71
2020-03-095.755.7430.8777.7191.72
2020-03-105.755.7680.0005.2171.73
2020-03-115.695.789-1.0434.5221.74
2020-03-125.525.808-2.9884.0421.74
2020-03-135.365.834-2.8995.7971.75
2020-03-165.175.855-3.5455.0371.76
2020-03-175.15.879-1.3545.4161.76
2020-03-185.045.895-1.1763.9221.77
2020-03-195.085.9110.7943.7701.77
2020-03-205.115.9200.5912.1651.78
2020-03-235.035.935-1.5663.5231.78
2020-03-245.155.9452.3862.3861.78
2020-03-255.25.9540.9712.1361.79
2020-03-265.15.961-1.9231.5381.79
2020-03-275.15.9690.0001.9611.79
2020-03-304.965.978-2.7452.1571.79
2020-03-314.925.988-0.8062.4191.80
2020-04-014.875.995-1.0161.6261.80
2020-04-024.916.0060.8212.8751.80
2020-04-034.846.016-1.4262.4441.80
2020-04-074.966.0262.4792.2731.81
2020-04-084.966.0330.0001.8151.81
2020-04-094.956.040-0.2021.6131.81
2020-04-104.986.0510.6062.6261.82
2020-04-134.956.057-0.6021.4061.82
2020-04-144.986.0660.6062.2221.82
2020-04-154.936.071-1.0041.2051.82
2020-04-164.866.076-1.4201.2171.82
2020-04-174.836.081-0.6171.4401.82
2020-04-204.856.0880.4141.6561.83
2020-04-214.86.093-1.0311.2371.83
2020-04-224.816.1010.2081.8751.83
2020-04-234.866.1071.0401.6631.83
2020-04-244.696.123-3.4983.9091.84
2020-04-274.376.155-6.8238.9551.85
2020-04-284.356.170-0.4584.1191.85
2020-04-294.656.1996.8977.3561.86
2020-04-304.756.2092.1512.5811.86
2020-05-064.736.216-0.4211.6841.86
2020-05-074.756.2230.4231.9031.87
2020-05-084.86.2301.0531.6841.87
2020-05-114.86.2360.0001.4581.87
2020-05-124.86.2430.0001.8751.87
2020-05-134.886.2521.6672.2921.88
2020-05-144.826.260-1.2301.8441.88
2020-05-154.836.2670.2071.6601.88
2020-05-184.826.273-0.2071.6561.88
2020-05-194.826.2780.0001.2451.88
2020-05-204.76.290-2.4902.9051.89
2020-05-214.716.2960.2131.7021.89
2020-05-224.676.303-0.8491.6991.89
2020-05-254.846.3203.6404.2831.90
2020-05-264.836.329-0.2072.2731.90
2020-05-274.926.3381.8632.0701.90
2020-05-284.896.350-0.6103.0491.91
2020-05-294.786.367-2.2494.2941.91
2020-06-014.836.3761.0462.0921.91
2020-06-025.056.4034.5556.4181.92
2020-06-035.26.4302.9706.3371.93
2020-06-045.226.4440.3853.0771.93
2020-06-055.136.451-1.7241.7241.94
2020-06-085.046.465-1.7543.3141.94
2020-06-0956.476-0.7942.7781.94
2020-06-105.296.5245.80010.8001.96
2020-06-115.256.545-0.7564.7261.96
2020-06-125.236.569-0.3815.5241.97
2020-06-155.246.5800.1912.4861.97
2020-06-165.246.5880.0001.9081.98
2020-06-175.26.592-0.7630.9541.98
2020-06-185.336.6252.5007.3081.99
2020-06-195.36.637-0.5632.8141.99
2020-06-225.16.656-3.7744.5282.00
2020-06-235.126.6650.3922.1572.00
2020-06-245.116.670-0.1951.1722.00
2020-06-294.986.683-2.5443.1312.01
2020-06-304.976.688-0.2011.2052.01
2020-07-014.976.6930.0001.0062.01
2020-07-025.066.7021.8112.2132.01
2020-07-035.116.7100.9881.7792.01
2020-07-065.36.7283.7184.1102.02
2020-07-075.366.7431.1323.3962.02
2020-07-085.416.7560.9332.9852.03
2020-07-095.486.7651.2941.8482.03
2020-07-105.336.777-2.7372.7372.03
2020-07-135.486.7922.8143.3772.04
2020-07-145.496.8070.1823.1022.04
2020-07-155.356.824-2.5503.8252.05
2020-07-165.26.839-2.8043.5512.05
2020-07-175.236.8500.5772.5002.05
2020-07-205.416.8653.4423.2502.06
2020-07-215.536.8802.2183.3272.06
2020-07-225.546.8870.1811.6272.07
2020-07-235.496.925-0.9038.1232.08
2020-07-245.256.947-4.3725.1002.08
2020-07-275.16.966-2.8574.5712.09
2020-07-285.166.9701.1760.9802.09
2020-07-295.236.9871.3573.6822.10
2020-07-305.246.9930.1911.5302.10
2020-07-315.387.0062.6722.8632.10
2020-08-035.67.0314.0895.3902.11
2020-08-045.487.044-2.1432.8572.11
2020-08-055.537.0580.9122.9202.12
2020-08-065.437.072-1.8083.2552.12
2020-08-075.347.085-1.6572.7622.13
2020-08-105.57.1042.9964.1202.13
2020-08-115.437.126-1.2734.9092.14
2020-08-125.397.137-0.7372.5782.14
2020-08-135.547.1582.7834.4532.15
2020-08-145.557.1670.1811.9862.15
2020-08-175.577.1760.3601.9822.15
2020-08-185.577.1830.0001.4362.15
2020-08-195.557.193-0.3592.1542.16
2020-08-205.447.202-1.9821.9822.16
2020-08-215.477.2100.5511.6542.16
2020-08-245.487.2160.1831.4632.16
2020-08-255.467.226-0.3652.1902.17
2020-08-265.787.2595.8616.7772.18
2020-08-275.677.274-1.9033.1142.18
2020-08-285.837.2972.8224.7622.19
2020-08-315.927.3141.5443.4312.19
2020-09-015.97.333-0.3383.8852.20
2020-09-025.917.3450.1692.5422.20
2020-09-035.97.358-0.1692.5382.21
2020-09-045.847.368-1.0172.2032.21
2020-09-075.827.388-0.3424.1102.22
2020-09-085.97.3981.3752.0622.22
2020-09-095.997.4221.5254.7462.23
2020-09-106.167.4602.8387.3462.24
2020-09-116.137.485-0.4874.8702.25
2020-09-146.047.512-1.4685.3832.25
2020-09-155.957.524-1.4902.4832.26
2020-09-165.937.542-0.3363.5292.26
2020-09-175.817.558-2.0243.3732.27
2020-09-185.997.5763.0983.6142.27
2020-09-215.937.587-1.0022.1702.28
2020-09-225.727.600-3.5412.8672.28
2020-09-235.747.6130.3502.6222.28
2020-09-245.637.623-1.9162.0912.29
2020-09-255.67.634-0.5332.4872.29
2020-09-285.597.643-0.1791.9642.29
2020-09-295.597.6520.0001.7892.30
2020-09-305.77.6761.9685.1882.30
2020-10-095.757.6820.8771.2282.30
2020-10-125.817.6911.0431.7392.31
2020-10-135.997.7143.0984.6472.31
2020-10-146.017.7310.3343.5062.32
2020-10-156.257.7643.9936.3232.33
2020-10-166.157.778-1.6002.7202.33
2020-10-196.127.813-0.4886.8292.34
2020-10-206.197.8301.1443.2682.35
2020-10-216.277.8441.2922.7462.35
2020-10-226.247.862-0.4783.3492.36
2020-10-236.177.872-1.1221.9232.36
2020-10-266.157.886-0.3242.7552.37
2020-10-276.037.906-1.9514.0652.37
2020-10-286.157.9401.9906.6332.38
2020-10-296.567.9966.66710.2442.40
2020-10-306.548.023-0.3054.8782.41
2020-11-026.558.0400.1533.2112.41
2020-11-036.518.060-0.6113.6642.42
2020-11-046.498.077-0.3073.0722.42
2020-11-056.738.1043.6984.7772.43
2020-11-066.778.1200.5942.8232.44
2020-11-096.788.1300.1481.7732.44
2020-11-106.668.154-1.7704.4252.45
2020-11-116.778.1801.6524.6552.45
2020-11-126.68.203-2.5114.1362.46
2020-11-136.68.2140.0001.9702.46
2020-11-166.698.2311.3643.0302.47
2020-11-176.88.2511.6443.5872.48
2020-11-186.718.268-1.3242.9412.48
2020-11-196.698.277-0.2981.6392.48
2020-11-206.98.3013.1394.1852.49
2020-11-237.288.3475.5077.5362.50
2020-11-247.68.3944.3967.4182.52
2020-11-257.418.411-2.5002.7632.52
2020-11-267.58.4351.2153.9142.53
2020-11-277.338.452-2.2672.8002.54
2020-11-307.38.463-0.4091.7742.54
2020-12-017.328.4730.2741.6442.54
2020-12-027.218.491-1.5033.0052.55
2020-12-037.078.506-1.9422.4972.55
2020-12-047.098.5210.2832.5462.56
2020-12-076.98.548-2.6804.7952.56
2020-12-086.718.571-2.7544.0582.57
2020-12-096.668.584-0.7452.3852.58
2020-12-106.638.593-0.4501.5022.58
2020-12-116.58.607-1.9612.7152.58
2020-12-146.588.6221.2312.7692.59
2020-12-156.828.6483.6474.4072.59
2020-12-166.778.665-0.7333.0792.60
2020-12-176.728.674-0.7391.6252.60
2020-12-186.78.684-0.2981.7862.61
2020-12-216.558.700-2.2392.9852.61
2020-12-226.268.726-4.4274.8852.62
2020-12-236.28.738-0.9582.3962.62
2020-12-246.368.7662.5815.3232.63
2020-12-256.528.7932.5164.8742.64
2020-12-286.318.818-3.2214.7552.65
2020-12-296.288.829-0.4752.2192.65
2020-12-306.318.8400.4782.0702.65
2020-12-316.428.8611.7433.8032.66
2021-01-046.418.873-0.1562.3362.66
2021-01-056.418.8810.0001.4042.66
2021-01-066.238.902-2.8084.0562.67
2021-01-075.98.942-5.2978.1862.68
2021-01-085.828.966-1.3564.9152.69
2021-01-115.898.9991.2036.7012.70
2021-01-125.749.012-2.5472.7162.70
2021-01-135.619.026-2.2653.1362.71
2021-01-145.929.0775.52610.3392.72
2021-01-155.999.0901.1822.5342.73
2021-01-185.929.106-1.1693.1722.73
2021-01-195.979.1170.8452.3652.74
2021-01-205.949.128-0.5032.1782.74
2021-01-215.99.138-0.6732.0202.74
2021-01-225.979.1551.1863.3902.75
2021-01-255.919.167-1.0052.3452.75
2021-01-265.929.1770.1692.2002.75
2021-01-275.929.1940.0003.3782.76
2021-01-285.899.202-0.5071.6892.76
2021-01-295.829.214-1.1882.3772.76
2021-02-0169.2333.0933.7802.77
2021-02-026.079.2491.1673.1672.77
2021-02-036.059.263-0.3292.8012.78
2021-02-045.969.274-1.4882.1492.78
2021-02-055.829.302-2.3495.8722.79
2021-02-085.89.318-0.3443.2652.80
2021-02-095.819.3250.1721.5522.80
2021-02-105.699.346-2.0654.3032.80
2021-02-185.99.3633.6913.5152.81
2021-02-196.229.3965.4246.2712.82
2021-02-226.319.4171.4474.0192.83
2021-02-236.179.434-2.2193.3282.83
2021-02-246.219.4490.6482.9172.83
2021-02-256.429.4763.3824.9922.84
2021-02-266.379.485-0.7791.7132.85
2021-03-016.339.507-0.6284.2392.85
2021-03-026.489.5282.3703.7912.86
2021-03-036.549.5480.9263.7042.86
2021-03-046.389.564-2.4463.0582.87
2021-03-056.49.5770.3132.3512.87
2021-03-086.539.6042.0315.0002.88
2021-03-096.849.6544.7478.8822.90
2021-03-106.929.6831.1704.9712.90
2021-03-116.99.702-0.2893.3242.91
2021-03-126.779.719-1.8843.0432.92
2021-03-156.619.746-2.3634.8742.92
2021-03-166.629.7580.1512.1182.93
2021-03-176.569.767-0.9061.6622.93
2021-03-186.69.7740.6101.2202.93
2021-03-196.69.7870.0002.4242.94
2021-03-226.559.801-0.7582.5762.94
2021-03-236.39.827-3.8175.0382.95
2021-03-246.349.8380.6351.9052.95
2021-03-256.589.8633.7854.5742.96
2021-03-266.499.875-1.3682.2802.96
2021-03-296.429.890-1.0792.7732.97
2021-03-306.389.900-0.6231.8692.97
2021-03-316.639.9233.9184.2322.98
2021-04-016.69.945-0.4524.0722.98
2021-04-026.359.976-3.7885.7582.99
2021-04-066.39.982-0.7871.1022.99
2021-04-076.389.9901.2701.5873.00
2021-04-086.3510.002-0.4702.1943.00
2021-04-096.3810.0110.4721.7323.00
2021-04-126.3410.025-0.6272.6653.01
2021-04-136.310.033-0.6311.4203.01
2021-04-146.3310.0400.4761.4293.01
2021-04-156.4710.0622.2124.1073.02
2021-04-166.5110.0740.6182.1643.02
2021-04-196.6510.0882.1512.4583.03
2021-04-206.410.110-3.7594.2113.03
2021-04-216.510.1261.5622.9693.04
2021-04-226.6510.1412.3082.7693.04
2021-04-236.6710.1520.3011.9553.05
2021-04-266.6610.163-0.1501.9493.05
2021-04-276.6910.1740.4501.9523.05
2021-04-286.5610.193-1.9433.4383.06
2021-04-296.710.2092.1342.8963.06
2021-04-306.6710.230-0.4483.7313.07
2021-05-066.610.239-1.0491.6493.07
2021-05-076.6510.2510.7582.1213.08
2021-05-106.8310.2842.7075.8653.09
2021-05-116.9710.3092.0504.2463.09
2021-05-127.0810.3281.5783.3003.10
2021-05-137.1510.3520.9894.0963.11
2021-05-147.0910.369-0.8392.7973.11
2021-05-177.0410.390-0.7053.5263.12
2021-05-187.1610.4041.7052.4153.12
2021-05-197.1710.4170.1402.2353.13
2021-05-207.1910.4400.2793.7663.13
2021-05-217.1910.4480.0001.3913.13
2021-05-247.1610.462-0.4172.2253.14
2021-05-257.0410.475-1.6762.2353.14
2021-05-267.110.5020.8524.6883.15
2021-05-276.9610.522-1.9723.3803.16
2021-05-286.7110.546-3.5924.3103.16
2021-05-316.6410.559-1.0432.2353.17
2021-06-016.4910.575-2.2593.0123.17
2021-06-026.4410.586-0.7702.1573.18
2021-06-036.4710.5930.4661.2423.18
2021-06-046.2910.617-2.7824.6373.19
2021-06-076.2710.625-0.3181.4313.19
2021-06-086.3110.6330.6381.5953.19
2021-06-096.3810.6421.1091.5853.19
2021-06-106.3710.646-0.1570.7843.19
2021-06-116.310.660-1.0992.6693.20
2021-06-156.2610.669-0.6351.7463.20
2021-06-166.2310.676-0.4791.2783.20
2021-06-216.1610.676-1.1240.0003.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询