咨询电话: 028-8546-5828 联系券源 余券宝

浪潮信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
蔚蓝生物 凤凰光学 交大昂立 广东宏大 普利制药 皖能电力 国风新材 凯普生物 水晶光电 中国海洋石油

浪潮信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1023.530000
2018-05-1022.710.094-3.4854.9720.03
2018-05-1122.740.1820.1324.6240.05
2018-05-1421.710.291-4.5296.0250.09
2018-05-1521.990.3511.2903.3160.11
2018-05-1621.650.406-1.5463.0470.12
2018-05-1721.820.4500.7852.4020.14
2018-05-1821.470.525-1.6044.1700.16
2018-05-2122.530.6094.9374.4710.18
2018-05-2222.580.6450.2221.9090.19
2018-05-2322.950.7651.6396.2890.23
2018-05-2423.140.8180.8282.7450.25
2018-05-25220.901-4.9274.5380.27
2018-05-2821.690.963-1.4093.4090.29
2018-05-2921.511.059-0.8305.3940.32
2018-05-3020.951.138-2.6034.5100.34
2018-05-3120.831.233-0.5735.4890.37
2018-06-0120.221.291-2.9283.4090.39
2018-06-0420.281.3580.2974.0060.41
2018-06-0521.331.4565.1785.4730.44
2018-06-0621.581.5181.1723.4690.46
2018-06-0721.471.561-0.5102.4100.47
2018-06-0822.011.6632.5155.5430.50
2018-06-1121.351.733-2.9993.9530.52
2018-06-1222.221.8414.0755.8080.55
2018-06-1321.981.895-1.0802.9700.57
2018-06-1422.281.9521.3653.0480.59
2018-06-1520.632.110-7.4069.2010.63
2018-06-1918.782.256-8.9689.3550.68
2018-06-2019.142.3351.9174.8990.70
2018-06-2118.182.444-5.0167.2100.73
2018-06-2218.672.5402.6956.1610.76
2018-06-2518.732.5870.3213.0530.78
2018-06-2620.162.7787.63511.3720.83
2018-06-2720.762.8922.9766.5480.87
2018-06-2820.592.949-0.8193.3240.88
2018-06-2922.453.0989.0347.9650.93
2018-07-0222.583.1720.5793.9640.95
2018-07-0323.363.3613.4549.6991.01
2018-07-0422.953.451-1.7554.7091.04
2018-07-0522.83.603-0.6548.0171.08
2018-07-0622.583.731-0.9656.7981.12
2018-07-0923.823.8735.4927.1301.16
2018-07-1023.483.911-1.4271.9731.17
2018-07-1123.034.028-1.9176.0901.21
2018-07-12244.1654.2126.8171.25
2018-07-1323.884.219-0.5002.7501.27
2018-07-1624.194.3161.2984.8161.29
2018-07-1723.994.410-0.8274.6711.32
2018-07-1823.124.482-3.6273.7521.34
2018-07-1923.44.5351.2112.7251.36
2018-07-2025.624.7609.48710.5131.43
2018-07-2325.754.8230.5072.9271.45
2018-07-2425.844.9220.3504.6211.48
2018-07-2525.625.034-0.8515.2241.51
2018-07-2624.375.143-4.8795.3861.54
2018-07-2724.035.224-1.3954.0211.57
2018-07-3024.375.2911.4153.3291.59
2018-07-3123.65.372-3.1604.1031.61
2018-08-0123.745.4710.5935.0001.64
2018-08-0223.815.5970.2956.3611.68
2018-08-0322.935.677-3.6964.2001.70
2018-08-0623.295.7641.5704.4481.73
2018-08-0724.885.9576.8279.3171.79
2018-08-0824.496.037-1.5683.9391.81
2018-08-0926.366.2547.6369.8821.88
2018-08-1026.386.3030.0762.2381.89
2018-08-1326.876.4441.8576.2931.93
2018-08-1425.796.514-4.0193.2381.95
2018-08-1525.636.588-0.6203.4511.98
2018-08-1625.16.681-2.0684.4482.00
2018-08-1723.926.820-4.7017.0122.05
2018-08-2024.536.9502.5506.3552.09
2018-08-2124.717.0200.7343.3842.11
2018-08-2224.127.114-2.3884.6942.13
2018-08-2324.787.2142.7364.8092.16
2018-08-2425.097.2851.2513.3902.19
2018-08-2725.837.3812.9494.5042.21
2018-08-2825.877.4440.1552.9042.23
2018-08-2925.287.531-2.2814.1362.26
2018-08-3024.547.618-2.9274.2332.29
2018-08-3124.487.673-0.2442.6892.30
2018-09-0325.687.8404.9027.8022.35
2018-09-0425.947.9361.0124.4392.38
2018-09-0525.577.991-1.4262.5832.40
2018-09-0625.848.0521.0562.8552.42
2018-09-0724.388.254-5.6509.9462.48
2018-09-1024.118.335-1.1074.0202.50
2018-09-1124.698.4072.4063.5262.52
2018-09-1224.278.480-1.7013.6052.54
2018-09-1324.338.5920.2475.5212.58
2018-09-1422.228.757-8.6728.9192.63
2018-09-1721.858.811-1.6652.9252.64
2018-09-1822.438.8682.6543.0662.66
2018-09-1922.78.9551.2044.5922.69
2018-09-2022.629.015-0.3523.1722.70
2018-09-2122.779.0850.6633.7142.73
2018-09-2522.959.1480.7913.2942.74
2018-09-2622.989.2020.1312.8322.76
2018-09-2722.899.252-0.3922.6112.78
2018-09-2822.659.348-1.0485.0682.80
2018-10-0821.159.426-6.6234.4592.83
2018-10-0921.039.511-0.5674.8232.85
2018-10-1021.239.5900.9514.4702.88
2018-10-1119.229.685-9.4685.9352.91
2018-10-1219.449.7891.1456.4002.94
2018-10-1517.619.927-9.4149.4142.98
2018-10-1616.9510.003-3.7485.3953.00
2018-10-1717.5610.0763.5994.9563.02
2018-10-1817.3710.134-1.0824.0433.04
2018-10-1918.1910.2644.7218.5783.08
2018-10-2219.0810.3774.8937.0923.11
2018-10-2318.3710.452-3.7214.8743.14
2018-10-2418.0610.518-1.6884.4093.16
2018-10-2516.910.596-6.4235.5373.18
2018-10-2616.9110.6650.0594.9113.20
2018-10-2916.6510.740-1.5385.3813.22
2018-10-3017.210.8363.3036.7273.25
2018-10-3117.3310.8910.7563.7793.27
2018-11-0117.9510.9523.5784.0973.29
2018-11-0218.5711.0123.4543.9003.30
2018-11-0518.3911.078-0.9694.3083.32
2018-11-0618.1211.119-1.4682.6643.34
2018-11-0718.4711.1941.9324.9123.36
2018-11-0817.9911.266-2.5994.8193.38
2018-11-0918.0911.3230.5563.7243.40
2018-11-1218.7411.4013.5935.0303.42
2018-11-1318.6311.443-0.5872.7213.43
2018-11-1418.8511.5031.1813.8113.45
2018-11-1519.1911.5661.8043.9263.47
2018-11-1619.2911.6290.5213.9083.49
2018-11-1919.0911.663-1.0372.1253.50
2018-11-2018.3811.723-3.7193.9293.52
2018-11-2117.8111.781-3.1013.9173.53
2018-11-2217.7211.814-0.5052.2463.54
2018-11-2317.0211.881-3.9504.7403.56
2018-11-2616.7811.928-1.4103.3493.58
2018-11-2717.111.9621.9072.3843.59
2018-11-2817.4412.0231.9884.1523.61
2018-11-2916.8312.084-3.4984.4153.63
2018-11-3016.8312.1280.0003.0903.64
2018-12-0317.6712.1774.9913.3273.65
2018-12-0417.5112.201-0.9051.6413.66
2018-12-0517.3112.238-1.1422.5703.67
2018-12-0617.0212.278-1.6752.8313.68
2018-12-0716.9512.301-0.4111.6453.69
2018-12-1016.6512.325-1.7701.7113.70
2018-12-1116.7712.3410.7211.1413.70
2018-12-1216.6912.358-0.4771.2523.71
2018-12-1317.312.4273.6554.7333.73
2018-12-1416.7112.471-3.4103.1793.74
2018-12-1716.7912.5020.4792.2143.75
2018-12-1816.5912.531-1.1912.0853.76
2018-12-1916.6212.5480.1811.2663.76
2018-12-2016.7612.5730.8421.8053.77
2018-12-2116.8712.6000.6561.9093.78
2018-12-2417.1512.6341.6602.3713.79
2018-12-2517.0212.692-0.7584.0823.81
2018-12-2616.9412.739-0.4703.3493.82
2018-12-2716.3712.816-3.3655.6083.84
2018-12-2815.3712.918-6.1098.0023.88
2019-01-0215.2912.946-0.5202.1473.88
2019-01-0315.0212.985-1.7663.1393.90
2019-01-0415.5813.0643.7286.0593.92
2019-01-0715.8613.0971.7972.5673.93
2019-01-0815.6613.125-1.2612.1443.94
2019-01-0915.7413.1700.5113.3843.95
2019-01-1015.4113.207-2.0972.9223.96
2019-01-1115.5313.2360.7792.2063.97
2019-01-1415.2613.265-1.7392.3183.98
2019-01-1515.7313.3153.0803.8013.99
2019-01-1615.9713.3971.5266.1674.02
2019-01-1715.7613.427-1.3152.2544.03
2019-01-1815.8213.4560.3812.2214.04
2019-01-2116.0813.4971.6433.0344.05
2019-01-2215.813.526-1.7412.2394.06
2019-01-2315.6713.544-0.8231.3294.06
2019-01-2416.0813.6122.6165.1054.08
2019-01-2516.0713.647-0.0622.6124.09
2019-01-2816.1613.6820.5602.6144.10
2019-01-2915.9813.736-1.1144.0224.12
2019-01-3016.0713.7730.5632.7534.13
2019-01-3116.2813.8161.3073.1744.14
2019-02-0117.1613.8975.4055.7134.17
2019-02-1117.9513.9714.6044.8954.19
2019-02-1218.0914.0040.7802.2284.20
2019-02-1318.4114.0591.7693.5384.22
2019-02-1418.3914.097-0.1092.4994.23
2019-02-1518.214.160-1.0334.1874.25
2019-02-1819.1614.2325.2754.5054.27
2019-02-1919.1114.315-0.2615.2194.29
2019-02-2018.8614.366-1.3083.1924.31
2019-02-2118.7814.429-0.4244.0304.33
2019-02-2219.4514.4983.5684.2604.35
2019-02-2521.0714.6298.3297.4554.39
2019-02-2620.714.741-1.7566.5024.42
2019-02-2720.4914.837-1.0145.6524.45
2019-02-2820.3714.901-0.5863.7584.47
2019-03-0120.3914.9530.0983.0444.49
2019-03-0422.3215.0709.4656.3274.52
2019-03-0523.5515.2355.5118.3784.57
2019-03-0625.7915.4169.5128.4504.62
2019-03-0727.215.6815.46711.6714.70
2019-03-0824.7215.900-9.11810.6254.77
2019-03-1125.2216.1142.02310.1944.83
2019-03-1226.1316.2113.6084.4414.86
2019-03-1323.7416.355-9.1477.2714.91
2019-03-1422.916.478-3.5386.4454.94
2019-03-1522.6616.540-1.0483.3194.96
2019-03-1823.3816.5943.1772.7364.98
2019-03-1923.716.7021.3695.4755.01
2019-03-2023.4316.785-1.1394.2625.04
2019-03-2124.0316.8592.5613.7135.06
2019-03-2223.6316.931-1.6653.6625.08
2019-03-2523.6417.0520.0426.1365.12
2019-03-2623.4517.148-0.8044.9075.14
2019-03-2722.417.316-4.4788.9985.19
2019-03-2822.3817.393-0.0894.1075.22
2019-03-2923.4717.5564.8708.3565.27
2019-04-0125.2217.7157.4567.5425.31
2019-04-0224.8417.785-1.5073.4105.34
2019-04-0325.0117.8350.6842.3755.35
2019-04-0424.9517.910-0.2403.5995.37
2019-04-0823.8718.034-4.3296.2535.41
2019-04-0924.1218.0901.0472.7655.43
2019-04-1023.9518.162-0.7053.6075.45
2019-04-1122.9318.260-4.2595.1365.48
2019-04-1223.1418.2910.9161.6145.49
2019-04-1524.1918.4154.5386.1805.52
2019-04-1625.8118.6316.69710.0455.59
2019-04-1725.2518.699-2.1703.2165.61
2019-04-1825.1618.760-0.3562.8915.63
2019-04-1925.3918.8090.9142.3455.64
2019-04-2225.2718.911-0.4734.8445.67
2019-04-2324.3818.978-3.5223.2855.69
2019-04-2426.719.2039.51610.0905.76
2019-04-2526.3719.338-1.2366.1425.80
2019-04-2627.1219.5302.8448.5325.86
2019-04-2924.5319.767-9.55011.5785.93
2019-04-3023.9619.909-2.3247.0935.97
2019-05-0621.6920.026-9.4746.4696.01
2019-05-0722.0620.1101.7064.5646.03
2019-05-0822.1320.2440.3177.2986.07
2019-05-0922.2220.3090.4073.5256.09
2019-05-1023.6920.4816.6168.6866.14
2019-05-1323.1320.524-2.3642.2376.16
2019-05-1423.120.565-0.1302.1186.17
2019-05-1523.6220.6142.2512.5116.18
2019-05-162320.674-2.6253.1336.20
2019-05-1722.1920.825-3.5228.1746.25
2019-05-2022.920.8903.2003.3806.27
2019-05-2123.1821.0071.2236.0706.30
2019-05-2224.2221.1754.4878.3266.35
2019-05-2322.8321.273-5.7395.1206.38
2019-05-2422.1621.356-2.9354.5126.41
2019-05-2723.0821.4664.1525.7316.44
2019-05-2823.7921.6223.0767.8426.49
2019-05-2923.3521.671-1.8502.5226.50
2019-05-3022.9121.749-1.8844.1116.52
2019-05-3122.721.796-0.9172.4886.54
2019-06-0322.8921.8470.8372.6436.55
2019-06-0422.3121.907-2.5343.2336.57
2019-06-0522.3721.9450.2692.0626.58
2019-06-0622.1921.995-0.8052.6826.60
2019-06-1022.5322.0341.5322.0736.61
2019-06-1123.422.1373.8625.2826.64
2019-06-1223.0222.167-1.6241.5816.65
2019-06-1323.4822.2331.9983.3886.67
2019-06-1422.8722.295-2.5983.2376.69
2019-06-1722.6322.357-1.0493.2796.71
2019-06-1822.7822.3880.6631.6356.72
2019-06-1922.8722.4540.3953.4686.74
2019-06-2023.3122.5211.9243.4546.76
2019-06-2124.2522.6034.0334.0336.78
2019-06-2423.822.671-1.8563.4646.80
2019-06-2522.6222.831-4.9588.4876.85
2019-06-2622.2922.871-1.4592.1226.86
2019-06-2722.6722.9041.7051.7506.87
2019-06-2822.5122.947-0.7062.2946.88
2019-07-0123.5423.0024.5762.7996.90
2019-07-0223.1823.041-1.5292.0396.91
2019-07-0322.6623.088-2.2432.4596.93
2019-07-0422.8923.1141.0151.4126.93
2019-07-0522.8123.134-0.3491.0056.94
2019-07-0822.0423.194-3.3763.2886.96
2019-07-0922.1723.2310.5901.9966.97
2019-07-1022.0723.257-0.4511.4436.98
2019-07-1121.8123.301-1.1782.4016.99
2019-07-1221.823.324-0.0461.2847.00
2019-07-1522.3123.4292.3395.6427.03
2019-07-1622.3423.4540.1341.3457.04
2019-07-1722.4223.4910.3581.9707.05
2019-07-1820.2923.552-9.5003.6137.07
2019-07-1919.823.603-2.4153.0567.08
2019-07-2219.3123.672-2.4754.3437.10
2019-07-2319.7723.7172.3822.6937.12
2019-07-2420.0223.7581.2652.4797.13
2019-07-2520.2823.8031.2992.6477.14
2019-07-2620.2523.825-0.1481.3317.15
2019-07-2920.1323.856-0.5931.8277.16
2019-07-3020.2223.8850.4471.6897.17
2019-07-3120.2923.9320.3462.8197.18
2019-08-0120.5223.9681.1342.1197.19
2019-08-0220.1624.001-1.7541.9497.20
2019-08-0520.0824.053-0.3973.1257.22
2019-08-0619.3224.134-3.7854.9807.24
2019-08-0719.0124.183-1.6053.1067.25
2019-08-0819.2824.2181.4202.2097.27
2019-08-0919.1224.271-0.8303.3207.28
2019-08-1219.4324.3221.6213.1387.30
2019-08-1319.0824.354-1.8012.0077.31
2019-08-1419.1324.3940.2622.5167.32
2019-08-1519.6124.4902.5095.8557.35
2019-08-1620.8624.6416.3748.7207.39
2019-08-1922.8224.7589.3966.1367.43
2019-08-2023.224.8091.6652.6297.44
2019-08-2123.2724.8680.3023.0607.46
2019-08-2223.3724.9160.4302.4507.47
2019-08-2323.5824.9910.8993.8087.50
2019-08-2622.9925.076-2.5024.4537.52
2019-08-2723.9625.1734.2194.8727.55
2019-08-2823.5725.245-1.6283.6317.57
2019-08-2923.725.3250.5524.0737.60
2019-08-3023.9725.4581.1396.6677.64
2019-09-0225.2125.6195.1737.6357.69
2019-09-0325.0625.711-0.5954.4037.71
2019-09-0425.5325.8131.8754.8287.74
2019-09-0525.2725.880-1.0183.1737.76
2019-09-0624.9125.989-1.4255.2637.80
2019-09-0926.0326.0784.4964.0957.82
2019-09-1025.2826.209-2.8816.2247.86
2019-09-1125.0326.276-0.9893.2047.88
2019-09-1224.9626.324-0.2802.3177.90
2019-09-1625.1226.4040.6413.8067.92
2019-09-1723.9226.517-4.7775.6937.96
2019-09-1823.8326.560-0.3762.1327.97
2019-09-1924.2826.6321.8883.5677.99
2019-09-2026.626.6699.5551.6898.00
2019-09-2324.9526.796-6.2036.0908.04
2019-09-2426.4527.0056.0129.4598.10
2019-09-2527.2527.1483.0256.3148.14
2019-09-2625.3127.307-7.1197.5608.19
2019-09-2725.4327.4080.4744.7418.22
2019-09-3024.1527.508-5.0334.9948.25
2019-10-0823.3527.607-3.3135.0528.28
2019-10-0923.727.6931.4994.3688.31
2019-10-1024.3927.7822.9114.3888.33
2019-10-1124.9527.8362.2962.5838.35
2019-10-1425.2227.8961.0822.8868.37
2019-10-1524.2727.989-3.7674.6008.40
2019-10-1623.9528.050-1.3193.0498.42
2019-10-1723.928.099-0.2092.4228.43
2019-10-1823.3128.169-2.4693.6408.45
2019-10-2123.8228.2562.1884.3768.48
2019-10-2223.8828.2970.2522.0578.49
2019-10-2323.1328.370-3.1413.7698.51
2019-10-2422.7228.425-1.7732.9408.53
2019-10-2523.3428.5012.7293.8738.55
2019-10-2824.3328.5914.2424.4568.58
2019-10-2924.3128.651-0.0822.9598.60
2019-10-3023.928.712-1.6873.0448.61
2019-10-3124.7728.7773.6403.1808.63
2019-11-0125.0528.8321.1302.6248.65
2019-11-0426.6129.0386.2289.3018.71
2019-11-0527.1229.0891.9172.2558.73
2019-11-0626.4429.170-2.5073.6508.75
2019-11-0727.0729.2522.3833.6318.78
2019-11-0826.8729.314-0.7392.7718.79
2019-11-1127.0529.4180.6704.6528.83
2019-11-1226.7729.485-1.0352.9948.85
2019-11-1328.3129.6415.7536.6128.89
2019-11-1428.4829.6920.6002.1198.91
2019-11-1528.4429.841-0.1406.3208.95
2019-11-1829.1129.9692.3565.2748.99
2019-11-1930.2230.1083.8135.4969.03
2019-11-2028.8730.249-4.4675.8909.07
2019-11-2129.0630.3150.6582.7029.09
2019-11-2227.7230.478-4.6117.0549.14
2019-11-2527.5930.550-0.4693.1399.16
2019-11-2627.4530.606-0.5072.4289.18
2019-11-2727.9730.7261.8945.1739.22
2019-11-2827.5630.799-1.4663.1829.24
2019-11-2927.9430.8681.3792.9759.26
2019-12-0228.4430.9631.7903.9739.29
2019-12-0328.7331.0571.0203.9389.32
2019-12-0428.5331.117-0.6962.5419.34
2019-12-0528.9631.2071.5073.7159.36
2019-12-0627.931.335-3.6605.5259.40
2019-12-0929.6431.5216.2377.5279.46
2019-12-1029.9431.6081.0123.4759.48
2019-12-1129.4631.690-1.6033.3409.51
2019-12-1229.1431.770-1.0863.2939.53
2019-12-1329.5731.8481.4763.1579.55
2019-12-1630.8531.9844.3295.3099.60
2019-12-1730.4932.042-1.1672.2699.61
2019-12-1830.4732.138-0.0663.7729.64
2019-12-1930.4232.203-0.1642.5939.66
2019-12-2029.2532.302-3.8464.0439.69
2019-12-2327.3732.409-6.4274.6849.72
2019-12-2427.9132.4581.9732.1199.74
2019-12-2527.9132.5240.0002.8319.76
2019-12-2627.832.572-0.3942.0789.77
2019-12-2727.4732.621-1.1872.1589.79
2019-12-3028.0232.7392.0025.0249.82
2019-12-3128.0832.7940.2142.3559.84
2020-01-0228.6332.8641.9592.9569.86
2020-01-0329.4532.9362.8642.9349.88
2020-01-0629.232.997-0.8492.4799.90
2020-01-0729.1433.051-0.2052.2269.92
2020-01-0827.933.136-4.2553.6729.94
2020-01-0929.7833.2976.7386.4879.99
2020-01-1029.733.356-0.2692.38410.01
2020-01-1330.5533.4552.8623.87210.04
2020-01-1429.8733.523-2.2262.75010.06
2020-01-1529.9833.5670.3681.74110.07
2020-01-1629.8333.650-0.5003.33610.09
2020-01-1731.1233.7374.3253.38610.12
2020-01-2032.6133.9614.7888.22610.19
2020-01-2132.5434.031-0.2152.57610.21
2020-01-2233.6634.2003.4426.02310.26
2020-01-2331.6834.354-5.8825.82310.31
2020-02-0329.8734.493-5.7135.58710.35
2020-02-0432.5434.7388.9399.03910.42
2020-02-0533.534.9142.9506.30010.47
2020-02-0636.7335.1659.6428.20910.55
2020-02-0740.2835.4089.6657.24210.62
2020-02-1039.5235.684-1.8878.39110.71
2020-02-1139.7835.8220.6584.15010.75
2020-02-1243.6336.2279.67811.13610.87
2020-02-1343.9836.4730.8026.71610.94
2020-02-1443.5236.782-1.0468.52711.03
2020-02-1744.236.9101.5633.47011.07
2020-02-1844.9737.0901.7424.79611.13
2020-02-1943.0837.225-4.2033.78011.17
2020-02-2043.5537.4061.0914.96811.22
2020-02-2144.237.5821.4934.79911.27
2020-02-2445.0937.7692.0144.95511.33
2020-02-2543.9738.051-2.4847.71811.42
2020-02-2643.0838.321-2.0247.50511.50
2020-02-2742.7738.664-0.7209.63311.60
2020-02-2838.7538.927-9.3998.13711.68
2020-03-0239.9539.0953.0975.05811.73
2020-03-0340.7239.3011.9276.05811.79
2020-03-0440.8339.4990.2705.82011.85
2020-03-0541.1739.7830.8338.27811.93
2020-03-0639.7139.866-3.5462.50211.96
2020-03-0937.939.996-4.5584.13012.00
2020-03-1040.2440.2706.1748.17912.08
2020-03-1938.1140.481-5.2936.63512.14
2020-03-2039.440.6403.3854.85412.19
2020-03-2338.4840.858-2.3356.77712.26
2020-03-2439.0741.1141.5337.87412.33
2020-03-2540.6541.2394.0443.68612.37
2020-03-2639.3241.351-3.2723.41912.41
2020-03-2738.0341.495-3.2814.52712.45
2020-03-3038.3241.7130.7636.83712.51
2020-03-3138.641.8000.7312.71412.54
2020-04-0137.3941.961-3.1355.15512.59
2020-04-0239.4642.1705.5366.36512.65
2020-04-0338.7142.286-1.9013.59912.69
2020-04-0739.842.3622.8162.29912.71
2020-04-0839.9242.4600.3022.94012.74
2020-04-0939.9542.5610.0753.03112.77
2020-04-1037.9342.725-5.0565.18112.82
2020-04-1334.9742.954-7.8047.85712.89
2020-04-1436.1243.0263.2892.40212.91
2020-04-1536.1943.1260.1943.29512.94
2020-04-1636.6843.2401.3543.75812.97
2020-04-1737.1243.3211.2002.61713.00
2020-04-2039.1543.5265.4696.27713.06
2020-04-2140.0443.6582.2733.95913.10
2020-04-2239.8343.755-0.5242.92213.13
2020-04-2339.0843.853-1.8832.98813.16
2020-04-2437.7644.018-3.3785.27113.21
2020-04-2737.3544.084-1.0862.11913.23
2020-04-2838.3244.3202.5977.39013.30
2020-04-2939.0744.4321.9573.41913.33
2020-04-3041.3244.5545.7593.55813.37
2020-05-0642.8944.7093.8004.33213.41
2020-05-0742.2344.786-1.5392.19213.44
2020-05-0842.5944.9670.8525.09113.49
2020-05-1142.245.120-0.9164.36713.54
2020-05-1243.3945.2692.8204.10013.58
2020-05-1342.6245.338-1.7751.95913.60
2020-05-1442.0145.407-1.4311.97113.62
2020-05-1542.3345.5140.7623.02313.65
2020-05-1840.7245.693-3.8035.26813.71
2020-05-1942.3745.8184.0523.56113.75
2020-05-2042.8945.9801.2274.53213.79
2020-05-2141.1446.146-4.0804.82613.84
2020-05-2240.3646.294-1.8964.40013.89
2020-05-2538.7246.486-4.0635.94613.95
2020-05-2639.8446.5762.8932.71213.97
2020-05-2738.7846.708-2.6614.09114.01
2020-05-2838.9746.8020.4902.88814.04
2020-05-2938.4246.865-1.4111.97614.06
2020-06-0140.1947.0054.6074.19114.10
2020-06-0240.3947.1340.4983.83214.14
2020-06-0338.1547.335-5.5466.31314.20
2020-06-0438.1347.394-0.0521.86114.22
2020-06-0538.1947.4410.1571.46914.23
2020-06-0838.247.5200.0262.48814.26
2020-06-0938.3347.5620.3401.30914.27
2020-06-1039.1147.6612.0353.05214.30
2020-06-1139.5447.7691.0993.27314.33
2020-06-1239.3447.932-0.5064.95714.38
2020-06-1538.2648.049-2.7453.68614.41
2020-06-1639.0448.1222.0392.24814.44
2020-06-1738.7248.199-0.8202.38214.46
2020-06-1840.8548.4185.5016.43114.53
2020-06-1940.7848.475-0.1711.68914.54
2020-06-2240.9548.5810.4173.09014.57
2020-06-2341.9448.7262.4184.15114.62
2020-06-2441.6948.827-0.5962.90914.65
2020-06-2938.6948.999-7.1965.32514.70
2020-06-3039.0749.0740.9822.30014.72
2020-07-0137.2149.428-4.76111.41514.83
2020-07-0236.8749.560-0.9144.30014.87
2020-07-0338.0749.6663.2553.36314.90
2020-07-0640.0149.8365.0965.09614.95
2020-07-0740.450.0210.9755.49915.01
2020-07-0843.5950.4287.89611.18815.13
2020-07-0944.5850.6402.2715.71215.19
2020-07-1044.9251.0160.76310.04915.30
2020-07-1346.151.1322.6273.00515.34
2020-07-1443.9551.366-4.6646.39915.41
2020-07-1541.9451.586-4.5736.30315.48
2020-07-1639.2251.861-6.4858.41715.56
2020-07-173951.984-0.5613.77415.60
2020-07-2039.9152.1402.3334.69215.64
2020-07-2139.5652.212-0.8772.18015.66
2020-07-2239.4952.307-0.1772.88215.69
2020-07-2338.5652.451-2.3554.48215.74
2020-07-2436.7652.653-4.6686.58715.80
2020-07-2736.3652.786-1.0884.40715.84
2020-07-2836.552.8530.3852.20015.86
2020-07-2938.1753.0024.5754.68515.90
2020-07-3037.4153.087-1.9912.72515.93
2020-07-3137.8553.1701.1762.62015.95
2020-08-0338.7953.2522.4832.53615.98
2020-08-0437.7953.356-2.5783.32616.01
2020-08-0537.753.433-0.2382.43516.03
2020-08-0638.6553.6582.5206.97616.10
2020-08-0737.4553.758-3.1053.20816.13
2020-08-1038.1253.9011.7894.51316.17
2020-08-1137.0554.015-2.8073.69916.20
2020-08-1236.0154.193-2.8075.93816.26
2020-08-1335.6454.260-1.0272.24916.28
2020-08-1436.1954.3291.5432.27316.30
2020-08-1736.8854.4281.9073.23316.33
2020-08-1836.9554.4790.1901.65416.34
2020-08-1935.8954.568-2.8692.97716.37
2020-08-2036.0354.6430.3902.50816.39
2020-08-2135.6754.742-0.9993.33116.42
2020-08-2435.6754.8150.0002.43916.44
2020-08-2535.8354.8700.4491.85016.46
2020-08-2635.554.931-0.9212.06516.48
2020-08-2735.3254.993-0.5072.11316.50
2020-08-2835.9355.0611.7272.26516.52
2020-08-3135.9955.1660.1673.47916.55
2020-09-0135.8355.201-0.4451.19516.56
2020-09-0235.3755.268-1.2842.26116.58
2020-09-0334.9555.301-1.1871.13116.59
2020-09-0435.0755.3930.3433.14716.62
2020-09-0733.955.498-3.3363.73516.65
2020-09-0832.5355.665-4.0416.16516.70
2020-09-0930.755.777-5.6264.36516.73
2020-09-1029.9355.905-2.5085.11416.77
2020-09-1130.8856.0133.1744.21016.80
2020-09-1430.9956.0730.3562.33216.82
2020-09-1531.1256.1220.4191.87216.84
2020-09-1630.856.169-1.0281.83216.85
2020-09-1731.756.2852.9224.41616.89
2020-09-1832.156.3471.2622.30316.90
2020-09-2131.8356.417-0.8412.64816.93
2020-09-223156.485-2.6082.63916.95
2020-09-2331.2456.5250.7741.51616.96
2020-09-2430.5456.611-2.2413.39316.98
2020-09-2530.7556.6460.6881.34316.99
2020-09-2830.1256.726-2.0493.22017.02
2020-09-2930.4956.7751.2281.89217.03
2020-09-3030.2856.826-0.6892.03317.05
2020-10-0931.1956.8773.0051.94817.06
2020-10-1232.5356.9694.2963.43117.09
2020-10-1333.0257.0431.5062.67417.11
2020-10-1432.4457.094-1.7571.87817.13
2020-10-1532.1757.138-0.8321.63417.14
2020-10-1631.7257.205-1.3992.54917.16
2020-10-1931.8957.2600.5362.08117.18
2020-10-2032.7657.3372.7282.82217.20
2020-10-2131.5557.442-3.6943.96817.23
2020-10-2231.5357.492-0.0631.90217.25
2020-10-2331.257.555-1.0472.44217.27
2020-10-2630.6357.607-1.8272.01917.28
2020-10-2730.7957.6440.5221.46917.29
2020-10-2830.5257.727-0.8773.24817.32
2020-10-2930.7957.7940.8852.62117.34
2020-10-3030.3957.872-1.2993.08517.36
2020-11-0227.5458.041-9.3787.33817.41
2020-11-0327.9358.1101.4162.97717.43
2020-11-0427.7858.175-0.5372.79317.45
2020-11-0529.0358.2834.5004.46417.48
2020-11-0628.9158.379-0.4133.99617.51
2020-11-0930.7358.5556.2956.88317.57
2020-11-1030.1658.630-1.8552.96117.59
2020-11-1129.258.714-3.1833.48117.61
2020-11-1229.2158.7620.0341.95217.63
2020-11-132958.833-0.7192.94417.65
2020-11-1628.7858.883-0.7592.06917.66
2020-11-1728.5158.951-0.9382.88417.69
2020-11-1828.3558.986-0.5611.47317.70
2020-11-1928.7259.0711.3053.56317.72
2020-11-2028.559.114-0.7661.81117.73
2020-11-2328.3959.170-0.3862.35117.75
2020-11-2428.4359.2170.1411.97317.76
2020-11-2528.1359.264-1.0552.00517.78
2020-11-2628.0459.296-0.3201.38617.79
2020-11-2727.9759.336-0.2501.71217.80
2020-11-3027.8959.404-0.2862.93217.82
2020-12-0128.6859.4832.8333.29917.84
2020-12-0228.8759.5320.6622.05717.86
2020-12-0329.3759.6031.7322.87517.88
2020-12-0428.8659.650-1.7361.97517.90
2020-12-0728.4659.703-1.3862.21817.91
2020-12-0828.1959.737-0.9491.44117.92
2020-12-0928.3259.8700.4615.64017.96
2020-12-1027.9959.899-1.1651.27117.97
2020-12-1127.7659.952-0.8222.25117.99
2020-12-1427.6959.984-0.2521.40518.00
2020-12-1528.2260.0621.9143.32218.02
2020-12-1627.5660.116-2.3392.33918.03
2020-12-1727.3760.202-0.6893.77418.06
2020-12-1826.9160.258-1.6812.48418.08
2020-12-212760.3170.3342.63818.10
2020-12-2225.9760.409-3.8154.25918.12
2020-12-2325.8260.499-0.5784.15918.15
2020-12-2425.1860.576-2.4793.67918.17
2020-12-2525.0460.619-0.5562.06518.19
2020-12-2824.3260.678-2.8752.91518.20
2020-12-2926.0360.8577.0318.26518.26
2020-12-3026.3360.9411.1533.80318.28
2020-12-3126.7761.0421.6714.55818.31
2021-01-0427.1961.1201.5693.43718.34
2021-01-0527.761.2061.8763.71518.36
2021-01-0627.0661.279-2.3103.24918.38
2021-01-0726.4461.380-2.2914.58218.41
2021-01-0829.161.64210.06110.77918.49
2021-01-1130.0661.7863.2995.77318.54
2021-01-1230.2961.8620.7652.99418.56
2021-01-1330.6962.0111.3215.84418.60
2021-01-1431.3162.1862.0206.71218.66
2021-01-1529.7962.311-4.8555.01418.69
2021-01-1830.7662.4573.2565.70718.74
2021-01-1930.2762.534-1.5933.05618.76
2021-01-2029.9762.594-0.9912.41218.78
2021-01-2130.3762.6631.3352.70318.80
2021-01-2229.1462.788-4.0505.13718.84
2021-01-2529.3162.9240.5835.59418.88
2021-01-2628.2863.034-3.5144.64018.91
2021-01-2727.0963.163-4.2085.72818.95
2021-01-2826.0963.258-3.6914.39318.98
2021-01-2925.8463.351-0.9584.29319.01
2021-02-0128.4463.43210.0623.44419.03
2021-02-0231.363.64310.0568.08719.09
2021-02-0330.6963.750-1.9494.15319.12
2021-02-0429.8863.946-2.6397.88519.18
2021-02-0528.4964.070-4.6525.22119.22
2021-02-0830.4164.2866.7398.52919.29
2021-02-0930.7964.3671.2503.15719.31
2021-02-1030.5364.430-0.8442.46819.33
2021-02-1833.1164.6888.4519.36819.41
2021-02-1933.5964.8451.4505.58719.45
2021-02-2232.5264.989-3.1855.32919.50
2021-02-2333.3465.1962.5227.44219.56
2021-02-2432.9665.355-1.1405.78919.61
2021-02-2532.2365.471-2.2154.33919.64
2021-02-2631.2765.566-2.9793.63019.67
2021-03-0132.8765.7405.1176.33219.72
2021-03-0231.8965.849-2.9814.10719.75
2021-03-0332.1365.9230.7532.75919.78
2021-03-0431.1965.990-2.9262.61419.80
2021-03-0531.8966.1402.2445.61119.84
2021-03-0831.666.235-0.9093.63819.87
2021-03-0932.0766.4171.4876.80419.93
2021-03-1028.8566.698-10.04111.66220.01
2021-03-1129.0266.8500.5896.30820.06
2021-03-1228.3566.936-2.3093.61820.08
2021-03-1527.2467.032-3.9154.23320.11
2021-03-1627.567.0950.9542.75320.13
2021-03-1727.6267.1690.4363.23620.15
2021-03-1827.4467.215-0.6521.99120.16
2021-03-192767.278-1.6032.80620.18
2021-03-2227.8767.3853.2224.63020.22
2021-03-2328.2867.4451.4712.51220.23
2021-03-2428.0367.497-0.8842.22820.25
2021-03-2528.2167.5790.6423.49620.27
2021-03-2628.267.636-0.0352.41020.29
2021-03-2927.3767.708-2.9433.19120.31
2021-03-3027.0667.759-1.1332.22920.33
2021-03-3127.2767.8120.7762.36520.34
2021-04-0127.5567.8671.0272.38420.36
2021-04-0227.5167.924-0.1452.46820.38
2021-04-0627.6567.9630.5091.70820.39
2021-04-0727.1568.017-1.8082.38720.41
2021-04-0827.0968.046-0.2211.28920.41
2021-04-0925.9268.143-4.3194.50420.44
2021-04-1225.7868.196-0.5402.43120.46
2021-04-1325.5968.237-0.7371.93920.47
2021-04-1426.0268.2881.6802.34520.49
2021-04-1527.1368.3664.2663.45920.51
2021-04-1627.0668.411-0.2581.99020.52
2021-04-1927.6168.4912.0333.47420.55
2021-04-2027.1868.540-1.5572.17320.56
2021-04-2127.268.5750.0741.54520.57
2021-04-2227.4968.6261.0662.20620.59
2021-04-2327.1568.659-1.2371.45520.60
2021-04-2627.6468.7091.8052.21020.61
2021-04-2727.3268.783-1.1583.22020.63
2021-04-2827.8568.8471.9402.78220.65
2021-04-2928.2768.8971.5082.11820.67
2021-04-3026.968.980-4.8463.71420.69
2021-05-0626.3169.016-2.1931.63620.70
2021-05-0726.1569.054-0.6081.71020.72
2021-05-102669.115-0.5742.83020.73
2021-05-1126.7869.2023.0003.88520.76
2021-05-1226.7769.243-0.0371.86720.77
2021-05-1326.4769.271-1.1211.27020.78
2021-05-1426.9469.3321.7762.72020.80
2021-05-1727.2969.3971.2992.85820.82
2021-05-1827.569.4620.7702.82220.84
2021-05-1927.1269.510-1.3822.14520.85
2021-05-2027.2469.5620.4422.28620.87
2021-05-2126.669.632-2.3493.12020.89
2021-05-2428.7269.9107.97011.65420.97
2021-05-2529.2970.0081.9854.00421.00
2021-05-2628.770.141-2.0145.56521.04
2021-05-2729.3270.2082.1602.71821.06
2021-05-2828.7770.261-1.8762.21721.08
2021-05-3129.2470.3311.6342.88521.10
2021-06-0129.170.398-0.4792.73621.12
2021-06-0228.3870.476-2.4743.33321.14
2021-06-0328.9670.6062.0445.39121.18
2021-06-0429.5570.7592.0376.18121.23
2021-06-0730.3270.8602.6064.02721.26
2021-06-0829.8170.933-1.6822.93521.28
2021-06-0929.5570.999-0.8722.65021.30
2021-06-1030.4571.0973.0463.89221.33
2021-06-1129.6971.214-2.4964.72921.36
2021-06-1528.4571.293-4.1763.33421.39
2021-06-1627.9771.375-1.6873.48021.41
2021-06-2129.2171.3754.4330.00021.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询