咨询电话: 028-8546-5828 联系券源 余券宝

安泰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亿田智能 贝瑞基因 大龙地产 云天化 兴化股份 *ST西源 大元泵业 渝三峡A 南山铝业 水井坊

安泰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.60000
2018-05-187.740.0121.8421.8420.00
2018-05-217.910.0312.1962.8420.01
2018-05-227.890.041-0.2531.6430.01
2018-05-237.730.059-2.0282.7880.02
2018-05-247.710.069-0.2591.5520.02
2018-05-257.60.083-1.4272.0750.02
2018-05-287.560.093-0.5261.7110.03
2018-05-297.580.1040.2651.7200.03
2018-05-307.230.130-4.6174.2220.04
2018-05-317.290.1410.8301.9360.04
2018-06-017.160.159-1.7832.8810.05
2018-06-047.220.1670.8381.3970.05
2018-06-057.320.1771.3851.6620.05
2018-06-067.310.185-0.1371.2300.06
2018-06-077.220.196-1.2311.9150.06
2018-06-087.040.216-2.4933.3240.06
2018-06-116.980.226-0.8521.8470.07
2018-06-127.060.2361.1461.5760.07
2018-06-137.180.2781.7007.0820.08
2018-06-147.250.2990.9753.4820.09
2018-06-157.050.324-2.7594.2760.10
2018-06-196.340.368-10.0718.3690.11
2018-06-206.280.391-0.9464.4160.12
2018-06-215.910.436-5.8929.0760.13
2018-06-226.050.4592.3694.5690.14
2018-06-256.070.4680.3311.8180.14
2018-06-266.140.4891.1533.9540.15
2018-06-276.190.5030.8142.7690.15
2018-06-286.020.522-2.7463.8770.16
2018-06-296.20.5422.9903.8210.16
2018-07-026.110.556-1.4522.7420.17
2018-07-036.190.5761.3093.9280.17
2018-07-046.120.586-1.1311.9390.18
2018-07-055.930.602-3.1053.2680.18
2018-07-065.910.626-0.3374.7220.19
2018-07-096.060.6382.5382.3690.19
2018-07-106.10.6480.6601.9800.19
2018-07-115.940.669-2.6234.2620.20
2018-07-126.080.6872.3573.5350.21
2018-07-136.130.6960.8221.8090.21
2018-07-165.980.704-2.4471.6310.21
2018-07-176.040.7131.0031.8390.21
2018-07-186.030.722-0.1661.6560.22
2018-07-195.960.739-1.1613.4830.22
2018-07-205.990.7540.5033.0200.23
2018-07-236.120.7692.1703.0050.23
2018-07-246.210.7831.4712.6140.23
2018-07-256.230.7910.3221.6100.24
2018-07-266.290.8040.9632.4080.24
2018-07-276.380.8301.4314.9280.25
2018-07-306.220.851-2.5084.0750.26
2018-07-316.270.8630.8042.2510.26
2018-08-016.10.880-2.7113.3490.26
2018-08-025.790.916-5.0827.5410.27
2018-08-035.820.9310.5183.1090.28
2018-08-065.620.948-3.4363.6080.28
2018-08-075.810.9673.3813.9150.29
2018-08-085.80.983-0.1723.2700.29
2018-08-095.871.0001.2073.4480.30
2018-08-106.141.0304.6005.7920.31
2018-08-135.941.046-3.2573.2570.31
2018-08-145.841.059-1.6842.6940.32
2018-08-155.71.073-2.3972.9110.32
2018-08-165.691.083-0.1752.2810.33
2018-08-175.611.096-1.4062.6360.33
2018-08-205.641.1060.5352.1390.33
2018-08-215.71.1131.0641.5960.33
2018-08-225.611.122-1.5791.9300.34
2018-08-235.61.131-0.1781.7830.34
2018-08-245.561.137-0.7141.4290.34
2018-08-275.681.1472.1581.9780.34
2018-08-285.651.152-0.5281.2320.35
2018-08-295.661.1580.1771.2390.35
2018-08-305.481.176-3.1803.8870.35
2018-08-315.471.182-0.1821.2770.35
2018-09-035.411.201-1.0974.2050.36
2018-09-045.461.2160.9243.3270.36
2018-09-055.311.228-2.7472.7470.37
2018-09-065.21.243-2.0723.3900.37
2018-09-075.221.2520.3852.1150.38
2018-09-105.081.267-2.6823.4480.38
2018-09-115.081.2750.0001.9690.38
2018-09-125.121.2830.7871.7720.38
2018-09-135.191.2891.3671.5630.39
2018-09-145.171.300-0.3852.5050.39
2018-09-175.121.308-0.9671.7410.39
2018-09-185.221.3231.9533.5160.40
2018-09-195.261.3350.7662.6820.40
2018-09-205.391.3532.4713.9920.41
2018-09-215.371.367-0.3713.3400.41
2018-09-255.331.377-0.7452.0480.41
2018-09-265.331.3840.0001.6890.42
2018-09-275.221.394-2.0642.2510.42
2018-09-285.341.4062.2992.6820.42
2018-10-085.31.434-0.7496.3670.43
2018-10-095.271.445-0.5662.4530.43
2018-10-105.261.455-0.1902.2770.44
2018-10-114.731.485-10.0767.7950.45
2018-10-124.531.516-4.2288.2450.45
2018-10-154.341.536-4.1945.2980.46
2018-10-164.051.565-6.6828.7560.47
2018-10-174.181.5763.2102.9630.47
2018-10-184.121.584-1.4352.3920.48
2018-10-194.151.6030.7285.5830.48
2018-10-224.351.6254.8196.0240.49
2018-10-234.341.637-0.2303.4480.49
2018-10-244.351.6470.2302.7650.49
2018-10-254.331.664-0.4604.5980.50
2018-10-264.41.6731.6172.5400.50
2018-10-294.31.684-2.2732.9550.51
2018-10-304.351.7001.1634.4190.51
2018-10-314.521.7253.9086.6670.52
2018-11-014.461.736-1.3272.8760.52
2018-11-024.571.7442.4662.2420.52
2018-11-054.61.7580.6563.5010.53
2018-11-064.721.7732.6093.9130.53
2018-11-074.641.785-1.6953.1780.54
2018-11-084.61.794-0.8622.3710.54
2018-11-094.661.8071.3043.2610.54
2018-11-124.871.8304.5065.5790.55
2018-11-134.931.8511.2325.1330.56
2018-11-144.881.865-1.0143.4480.56
2018-11-155.161.8925.7386.3520.57
2018-11-165.21.9060.7753.1010.57
2018-11-195.211.9210.1923.6540.58
2018-11-205.051.934-3.0713.0710.58
2018-11-215.041.942-0.1981.7820.58
2018-11-225.031.950-0.1981.9840.59
2018-11-234.821.977-4.1756.5610.59
2018-11-264.821.9870.0002.6970.60
2018-11-275.32.0309.9599.5440.61
2018-11-285.222.054-1.5095.6600.62
2018-11-295.082.072-2.6824.2150.62
2018-11-305.092.0980.1976.1020.63
2018-12-035.262.1113.3402.9470.63
2018-12-045.232.122-0.5702.4710.64
2018-12-055.22.143-0.5744.9710.64
2018-12-065.092.152-2.1152.1150.65
2018-12-075.022.164-1.3752.7500.65
2018-12-105.032.1740.1992.3900.65
2018-12-114.992.184-0.7952.5840.66
2018-12-124.972.189-0.4011.2020.66
2018-12-134.952.203-0.4023.2190.66
2018-12-144.652.228-6.0616.6670.67
2018-12-174.822.2433.6563.6560.67
2018-12-184.832.2530.2072.4900.68
2018-12-194.72.264-2.6922.6920.68
2018-12-204.82.2732.1282.3400.68
2018-12-214.72.284-2.0832.7080.69
2018-12-244.692.293-0.2132.3400.69
2018-12-254.552.308-2.9854.0510.69
2018-12-264.582.3200.6593.0770.70
2018-12-274.52.336-1.7474.3670.70
2018-12-284.532.3450.6672.2220.70
2019-01-024.532.3570.0003.3110.71
2019-01-034.592.3691.3253.0910.71
2019-01-044.732.3873.0504.5750.72
2019-01-074.892.4033.3834.0170.72
2019-01-084.872.412-0.4092.0450.72
2019-01-094.92.4220.6162.4640.73
2019-01-104.962.4341.2242.8570.73
2019-01-115.112.4523.0244.4350.74
2019-01-145.272.4893.1318.4150.75
2019-01-155.152.503-2.2773.2260.75
2019-01-165.032.520-2.3303.8830.76
2019-01-175.272.5634.7719.9400.77
2019-01-185.212.582-1.1394.3640.77
2019-01-215.332.6092.3035.9500.78
2019-01-225.152.629-3.3774.6900.79
2019-01-235.672.67510.0979.7090.80
2019-01-245.622.716-0.8828.8180.81
2019-01-255.612.750-0.1787.2950.82
2019-01-285.322.786-5.1698.0210.84
2019-01-294.82.813-9.7746.9550.84
2019-01-304.732.827-1.4583.5420.85
2019-01-314.582.850-3.1715.9200.85
2019-02-014.772.8654.1483.7120.86
2019-02-114.92.8772.7252.9350.86
2019-02-124.982.8911.6333.4690.87
2019-02-135.132.9113.0124.6180.87
2019-02-145.162.9230.5852.7290.88
2019-02-155.132.932-0.5812.1320.88
2019-02-185.352.9504.2884.0940.88
2019-02-195.392.9660.7483.5510.89
2019-02-205.412.9780.3712.7830.89
2019-02-215.42.993-0.1853.3270.90
2019-02-225.733.0456.11110.7410.91
2019-02-255.933.0713.4905.4100.92
2019-02-266.013.1031.3496.4080.93
2019-02-276.213.1393.3286.8220.94
2019-02-285.963.166-4.0265.4750.95
2019-03-015.993.1840.5033.5230.96
2019-03-046.143.2022.5043.6730.96
2019-03-056.263.2201.9543.4200.97
2019-03-066.383.2351.9172.8750.97
2019-03-076.563.2742.8217.0530.98
2019-03-086.253.311-4.7267.0120.99
2019-03-116.613.3395.7605.1201.00
2019-03-126.543.363-1.0594.3871.01
2019-03-136.713.3882.5994.5871.02
2019-03-146.213.434-7.4528.7931.03
2019-03-156.483.4594.3484.6701.04
2019-03-186.783.4974.6306.7901.05
2019-03-196.913.5271.9175.1621.06
2019-03-206.633.549-4.0523.9071.06
2019-03-216.973.5875.1286.6371.08
2019-03-226.913.606-0.8613.3001.08
2019-03-257.023.6521.5927.8151.10
2019-03-266.863.685-2.2795.8401.11
2019-03-276.813.727-0.7297.2891.12
2019-03-286.593.758-3.2315.7271.13
2019-03-296.793.7933.0356.2221.14
2019-04-017.13.8194.5664.2711.15
2019-04-027.433.8594.6486.4791.16
2019-04-037.483.8960.6735.9221.17
2019-04-048.153.9658.95710.1601.19
2019-04-088.194.0130.4917.1171.20
2019-04-097.94.037-3.5413.6631.21
2019-04-107.834.071-0.8865.1901.22
2019-04-117.884.0910.6393.0651.23
2019-04-128.134.1373.1736.7261.24
2019-04-158.164.1720.3695.1661.25
2019-04-168.884.2528.82410.7841.28
2019-04-179.014.3171.4648.6711.30
2019-04-188.74.356-3.4415.4381.31
2019-04-199.024.4043.6786.3221.32
2019-04-229.14.4440.8875.3221.33
2019-04-238.634.509-5.1659.0111.35
2019-04-248.814.5362.0863.7081.36
2019-04-257.964.597-9.6489.1941.38
2019-04-268.224.6513.2667.7891.40
2019-04-297.744.704-5.8398.2731.41
2019-04-307.814.7430.9045.9431.42
2019-05-067.354.790-5.8907.6821.44
2019-05-077.644.8213.9464.8981.45
2019-05-087.54.858-1.8325.8901.46
2019-05-097.44.884-1.3334.2671.47
2019-05-107.724.9344.3247.8381.48
2019-05-137.384.962-4.4044.4041.49
2019-05-147.75.0014.3366.0981.50
2019-05-158.415.0509.2217.0131.51
2019-05-169.195.1449.27512.2471.54
2019-05-178.275.198-10.0117.8351.56
2019-05-208.55.2962.78113.9061.59
2019-05-219.025.3806.11811.1761.61
2019-05-228.495.418-5.8765.3221.63
2019-05-238.245.465-2.9456.8321.64
2019-05-248.115.513-1.5787.1601.65
2019-05-278.385.5443.3294.4391.66
2019-05-288.285.578-1.1934.8931.67
2019-05-298.65.6163.8655.3141.68
2019-05-309.145.7126.27912.6741.71
2019-05-318.915.762-2.5166.6741.73
2019-06-038.345.810-6.3976.9581.74
2019-06-0485.869-4.0778.7531.76
2019-06-057.865.906-1.7505.6251.77
2019-06-067.945.9341.0184.3261.78
2019-06-107.925.986-0.2527.8091.80
2019-06-118.526.0577.57610.1011.82
2019-06-128.86.1343.28610.4461.84
2019-06-139.686.23010.00011.9321.87
2019-06-148.716.294-10.0218.7811.89
2019-06-178.766.3370.5745.8551.90
2019-06-188.486.392-3.1967.7631.92
2019-06-198.466.422-0.2364.2451.93
2019-06-208.516.4570.5914.9651.94
2019-06-218.656.4851.6453.8781.95
2019-06-248.916.5233.0065.2021.96
2019-06-258.456.561-5.1635.3871.97
2019-06-268.376.579-0.9472.6041.97
2019-06-278.376.5930.0001.9121.98
2019-06-288.426.6130.5972.8671.98
2019-07-018.676.6432.9694.1571.99
2019-07-028.536.669-1.6153.6912.00
2019-07-038.26.712-3.8696.3312.01
2019-07-047.976.734-2.8053.2932.02
2019-07-057.966.746-0.1251.7572.02
2019-07-087.66.775-4.5234.5232.03
2019-07-097.766.7962.1053.2892.04
2019-07-107.646.812-1.5462.5772.04
2019-07-117.646.8290.0002.6182.05
2019-07-127.676.8410.3931.8322.05
2019-07-157.856.8652.3473.7812.06
2019-07-167.886.8770.3821.7832.06
2019-07-177.886.8870.0001.5232.07
2019-07-187.816.912-0.8883.8072.07
2019-07-197.866.9330.6403.2012.08
2019-07-227.76.975-2.0366.6162.09
2019-07-237.726.9860.2601.6882.10
2019-07-247.726.9970.0001.6842.10
2019-07-257.687.005-0.5181.2952.10
2019-07-267.677.012-0.1301.0422.10
2019-07-297.567.028-1.4342.4772.11
2019-07-307.647.0391.0581.8522.11
2019-07-317.447.063-2.6183.7962.12
2019-08-017.137.088-4.1674.3012.13
2019-08-027.437.1164.2084.4882.13
2019-08-057.137.147-4.0385.1142.14
2019-08-066.787.180-4.9095.8912.15
2019-08-076.897.2051.6224.4252.16
2019-08-086.827.221-1.0162.7582.17
2019-08-096.977.2472.1994.3992.17
2019-08-127.017.2710.5744.1612.18
2019-08-1377.287-0.1432.7102.19
2019-08-146.927.308-1.1433.7142.19
2019-08-156.967.3330.5784.3352.20
2019-08-167.117.3512.1553.0172.21
2019-08-197.217.3671.4062.6722.21
2019-08-207.217.3790.0001.9422.21
2019-08-217.167.387-0.6931.3872.22
2019-08-227.197.3980.4191.8162.22
2019-08-237.167.413-0.4172.5032.22
2019-08-267.17.429-0.8382.6542.23
2019-08-277.217.4421.5492.2542.23
2019-08-287.147.451-0.9711.5262.24
2019-08-297.087.460-0.8401.5412.24
2019-08-307.117.4740.4242.2602.24
2019-09-026.967.501-2.1104.6412.25
2019-09-037.237.5403.8796.4662.26
2019-09-047.27.552-0.4152.0752.27
2019-09-057.417.5792.9174.4442.27
2019-09-067.317.597-1.3502.8342.28
2019-09-097.417.6121.3682.4622.28
2019-09-107.547.6371.7543.9142.29
2019-09-117.697.6601.9893.7142.30
2019-09-127.677.677-0.2602.6012.30
2019-09-167.597.695-1.0432.8682.31
2019-09-177.447.720-1.9763.9532.32
2019-09-187.427.729-0.2691.4782.32
2019-09-197.447.7400.2701.7522.32
2019-09-207.457.7520.1342.0162.33
2019-09-237.167.775-3.8933.8932.33
2019-09-247.157.788-0.1402.0952.34
2019-09-257.117.797-0.5591.5382.34
2019-09-266.797.830-4.5015.9072.35
2019-09-276.787.839-0.1471.6202.35
2019-09-306.77.850-1.1801.9172.36
2019-10-086.727.8590.2991.4932.36
2019-10-097.027.8954.4646.2502.37
2019-10-107.177.9202.1374.1312.38
2019-10-117.127.934-0.6972.3712.38
2019-10-147.137.9450.1401.8262.38
2019-10-1577.964-1.8233.2262.39
2019-10-166.947.975-0.8572.0002.39
2019-10-176.867.992-1.1533.0262.40
2019-10-186.688.017-2.6244.3732.41
2019-10-216.668.029-0.2992.2462.41
2019-10-226.738.0381.0511.5022.41
2019-10-236.638.051-1.4862.3772.42
2019-10-246.678.0570.6031.2072.42
2019-10-256.678.0670.0001.6492.42
2019-10-286.828.0832.2492.8492.42
2019-10-296.688.099-2.0532.9332.43
2019-10-306.568.116-1.7962.9942.43
2019-10-316.318.144-3.8115.3352.44
2019-11-016.498.1672.8534.2792.45
2019-11-046.448.175-0.7701.5412.45
2019-11-056.448.1870.0002.3292.46
2019-11-066.398.204-0.7763.1062.46
2019-11-076.48.2120.1561.5652.46
2019-11-086.398.222-0.1561.7192.47
2019-11-116.18.246-4.5384.8512.47
2019-11-126.028.263-1.3113.2792.48
2019-11-136.048.2690.3321.3292.48
2019-11-145.988.277-0.9931.4902.48
2019-11-155.968.292-0.3343.0102.49
2019-11-186.048.3151.3424.6982.49
2019-11-196.18.3240.9931.6562.50
2019-11-206.138.3350.4922.2952.50
2019-11-215.988.344-2.4471.7942.50
2019-11-225.998.3530.1671.6722.51
2019-11-256.068.3651.1692.5042.51
2019-11-266.068.3710.0001.1552.51
2019-11-276.028.381-0.6601.9802.51
2019-11-2868.387-0.3321.1632.52
2019-11-295.958.399-0.8332.5002.52
2019-12-025.918.407-0.6721.5132.52
2019-12-035.958.4160.6771.8612.52
2019-12-046.128.4392.8574.5382.53
2019-12-056.198.4481.1441.7972.53
2019-12-066.238.4620.6462.5852.54
2019-12-096.238.4720.0001.9262.54
2019-12-106.278.4810.6421.7662.54
2019-12-116.248.489-0.4781.5952.55
2019-12-126.248.4940.0000.9622.55
2019-12-136.268.5030.3211.6032.55
2019-12-166.368.5141.5972.0772.55
2019-12-176.598.5363.6164.0882.56
2019-12-186.548.549-0.7592.2762.56
2019-12-196.578.5570.4591.5292.57
2019-12-206.548.569-0.4572.1312.57
2019-12-236.348.589-3.0583.8232.58
2019-12-246.578.6133.6284.4162.58
2019-12-256.668.6301.3703.0442.59
2019-12-266.638.642-0.4502.1022.59
2019-12-276.678.6680.6034.6762.60
2019-12-306.718.6770.6001.6492.60
2019-12-316.648.687-1.0431.7882.61
2020-01-026.728.6981.2051.9582.61
2020-01-036.788.7090.8931.9352.61
2020-01-066.968.7312.6553.8352.62
2020-01-076.978.7410.1441.7242.62
2020-01-087.018.7650.5744.1612.63
2020-01-097.078.7810.8562.7102.63
2020-01-106.958.797-1.6972.8292.64
2020-01-137.028.8091.0072.0142.64
2020-01-147.058.8240.4272.5642.65
2020-01-157.038.845-0.2843.5462.65
2020-01-167.418.9035.4059.3882.67
2020-01-177.338.924-1.0803.5092.68
2020-01-207.38.939-0.4092.4562.68
2020-01-217.488.9682.4664.6582.69
2020-01-227.438.994-0.6684.1442.70
2020-01-236.999.037-5.9227.4022.71
2020-02-036.299.037-10.0140.0002.71
2020-02-046.049.073-3.9757.1542.72
2020-02-056.169.0991.9874.9672.73
2020-02-066.249.1161.2993.4092.73
2020-02-076.229.130-0.3212.5642.74
2020-02-106.49.1532.8944.3412.75
2020-02-116.419.1710.1563.4382.75
2020-02-126.69.1962.9644.5242.76
2020-02-136.569.219-0.6064.2422.77
2020-02-146.689.2371.8293.2012.77
2020-02-176.939.2633.7434.4912.78
2020-02-187.169.2913.3194.7622.79
2020-02-197.089.319-1.1174.6092.80
2020-02-207.269.3392.5423.3902.80
2020-02-217.29.352-0.8262.2042.81
2020-02-247.369.3782.2224.1672.81
2020-02-257.389.4110.2725.2992.82
2020-02-267.319.462-0.9498.4012.84
2020-02-277.349.4900.4104.6512.85
2020-02-286.629.528-9.8096.8122.86
2020-03-026.849.5533.3234.3812.87
2020-03-037.19.5853.8015.4092.88
2020-03-047.19.6030.0003.0992.88
2020-03-057.229.6151.6901.9722.88
2020-03-067.189.632-0.5542.7702.89
2020-03-096.949.654-3.3433.9002.90
2020-03-107.099.6972.1617.2052.91
2020-03-116.979.719-1.6933.8082.92
2020-03-126.749.739-3.3003.5872.92
2020-03-136.619.770-1.9295.6382.93
2020-03-166.229.813-5.9008.3212.94
2020-03-176.259.8460.4826.2702.95
2020-03-186.039.875-3.5205.7602.96
2020-03-196.119.8921.3273.4832.97
2020-03-206.189.9081.1463.1102.97
2020-03-235.919.924-4.3693.0742.98
2020-03-246.099.9383.0462.8762.98
2020-03-256.169.9471.1491.6422.98
2020-03-266.149.960-0.3252.5972.99
2020-03-276.059.976-1.4663.2572.99
2020-03-305.969.991-1.4882.9753.00
2020-03-316.0710.0041.8462.5173.00
2020-04-016.0410.015-0.4942.1423.00
2020-04-026.1510.0311.8213.1463.01
2020-04-036.0610.043-1.4632.4393.01
2020-04-076.1910.0522.1451.8153.02
2020-04-086.2110.0630.3232.1003.02
2020-04-096.210.073-0.1611.9323.02
2020-04-105.9410.091-4.1943.5483.03
2020-04-135.7810.102-2.6942.3573.03
2020-04-145.9110.1122.2492.0763.03
2020-04-155.8610.120-0.8461.5233.04
2020-04-165.810.126-1.0241.1953.04
2020-04-175.8110.1330.1721.5523.04
2020-04-205.8710.1431.0332.0653.04
2020-04-215.8110.151-1.0221.7043.05
2020-04-225.8710.1641.0332.5823.05
2020-04-235.7910.174-1.3632.0443.05
2020-04-245.7310.186-1.0362.5913.06
2020-04-275.5710.201-2.7923.1413.06
2020-04-285.3710.231-3.5916.8223.07
2020-04-295.3310.245-0.7452.9803.07
2020-04-305.4810.2582.8142.8143.08
2020-05-065.6710.2833.4675.2923.08
2020-05-075.5710.296-1.7642.8223.09
2020-05-085.6510.3041.4361.7953.09
2020-05-115.6710.3220.3543.7173.10
2020-05-125.6310.330-0.7051.7643.10
2020-05-135.6510.3350.3551.0663.10
2020-05-145.6910.3470.7082.4783.10
2020-05-155.6510.353-0.7031.4063.11
2020-05-185.7110.3671.0622.8323.11
2020-05-195.6710.378-0.7012.2773.11
2020-05-205.510.392-2.9983.1753.12
2020-05-215.4210.405-1.4552.9093.12
2020-05-225.410.416-0.3692.3993.12
2020-05-255.4310.4290.5562.9633.13
2020-05-265.9810.47710.1299.5763.14
2020-05-276.310.5355.35111.0373.16
2020-05-286.2610.572-0.6356.9843.17
2020-05-296.2310.596-0.4794.6333.18
2020-06-016.6410.6496.5819.6313.19
2020-06-026.5410.680-1.5065.7233.20
2020-06-036.4710.693-1.0702.4463.21
2020-06-046.3110.713-2.4733.7093.21
2020-06-056.2910.724-0.3172.2193.22
2020-06-086.1810.739-1.7492.8623.22
2020-06-096.2210.7480.6471.6183.22
2020-06-106.3810.7692.5724.0193.23
2020-06-116.3110.787-1.0973.4483.24
2020-06-126.3610.8160.7925.3883.24
2020-06-156.1810.833-2.8303.3023.25
2020-06-166.2210.8390.6471.2943.25
2020-06-176.2610.8460.6431.2863.25
2020-06-186.3110.8640.7993.3553.26
2020-06-196.3310.8740.3171.9023.26
2020-06-226.4310.8991.5804.7393.27
2020-06-236.2810.909-2.3331.8663.27
2020-06-246.1810.920-1.5922.2293.28
2020-06-296.2110.9300.4851.9423.28
2020-06-306.5810.9645.9586.1193.29
2020-07-016.5310.980-0.7603.0403.29
2020-07-026.7511.0063.3694.5943.30
2020-07-036.7511.0350.0005.0373.31
2020-07-06711.0553.7043.5563.32
2020-07-076.9811.074-0.2863.1433.32
2020-07-087.211.0993.1524.2983.33
2020-07-097.2211.1160.2782.7783.33
2020-07-107.1311.133-1.2472.9093.34
2020-07-137.5511.1695.8915.6103.35
2020-07-14811.2165.9607.0203.36
2020-07-158.4411.2775.5008.7503.38
2020-07-167.5911.343-10.07110.4273.40
2020-07-177.0611.378-6.9835.9293.41
2020-07-207.3311.3993.8243.3993.42
2020-07-217.2411.421-1.2283.6833.43
2020-07-227.2111.434-0.4142.2103.43
2020-07-237.2611.4530.6933.1903.44
2020-07-246.8411.497-5.7857.5763.45
2020-07-276.9611.5311.7545.8483.46
2020-07-287.1111.5482.1552.8743.46
2020-07-297.1911.5641.1252.6723.47
2020-07-307.2811.5801.2522.6433.47
2020-07-317.3711.5941.2362.3353.48
2020-08-037.6911.6214.3424.2063.49
2020-08-047.7611.6410.9103.1213.49
2020-08-057.8911.6671.6753.9953.50
2020-08-067.7811.689-1.3943.2953.51
2020-08-077.6811.718-1.2854.6273.52
2020-08-107.811.7511.5635.0783.53
2020-08-117.5611.776-3.0773.8463.53
2020-08-127.3611.807-2.6465.1593.54
2020-08-137.5311.8402.3105.2993.55
2020-08-147.5411.8570.1332.6563.56
2020-08-177.6411.8681.3261.7243.56
2020-08-187.6811.8800.5241.8323.56
2020-08-197.5111.903-2.2143.6463.57
2020-08-207.5811.9460.9326.9243.58
2020-08-217.3511.967-3.0343.4303.59
2020-08-247.2611.985-1.2242.8573.60
2020-08-257.1312.003-1.7913.0303.60
2020-08-266.9312.024-2.8053.6473.61
2020-08-276.9812.0370.7222.3093.61
2020-08-287.112.0491.7192.0063.61
2020-08-317.0612.062-0.5632.2543.62
2020-09-017.112.0730.5671.8413.62
2020-09-02712.087-1.4082.3943.63
2020-09-036.9512.095-0.7141.4293.63
2020-09-046.9812.1120.4322.8783.63
2020-09-077.0312.1290.7162.8653.64
2020-09-087.0712.1420.5692.1343.64
2020-09-097.0912.1610.2833.2533.65
2020-09-106.8112.194-3.9495.9243.66
2020-09-116.8112.2120.0003.0843.66
2020-09-146.9512.2302.0563.0843.67
2020-09-156.9812.2380.4321.4393.67
2020-09-166.8812.247-1.4331.5763.67
2020-09-176.9412.2630.8722.7623.68
2020-09-187.1512.2853.0263.7463.69
2020-09-217.1312.296-0.2801.8183.69
2020-09-22712.307-1.8231.8233.69
2020-09-23712.3170.0001.7143.70
2020-09-246.6712.337-4.7143.5713.70
2020-09-256.612.352-1.0492.6993.71
2020-09-286.6512.3590.7581.3643.71
2020-09-296.7112.3690.9021.8053.71
2020-09-306.6712.380-0.5961.9373.71
2020-10-09712.4064.9484.4983.72
2020-10-127.1412.4162.0001.5713.72
2020-10-137.1512.4260.1401.6813.73
2020-10-147.1112.436-0.5591.6783.73
2020-10-157.0812.445-0.4221.5473.73
2020-10-167.0212.455-0.8471.6953.74
2020-10-197.0112.468-0.1422.2793.74
2020-10-20712.479-0.1431.8543.74
2020-10-216.8312.500-2.4293.7143.75
2020-10-226.8212.512-0.1462.1963.75
2020-10-236.7212.526-1.4662.3463.76
2020-10-266.6512.537-1.0422.0833.76
2020-10-276.6612.5450.1501.3533.76
2020-10-286.6412.558-0.3002.4023.77
2020-10-296.5312.568-1.6571.8073.77
2020-10-306.412.587-1.9913.6753.78
2020-11-026.3612.601-0.6252.5003.78
2020-11-036.5412.6202.8303.6163.79
2020-11-046.4912.629-0.7651.6823.79
2020-11-056.6312.6392.1571.6953.79
2020-11-066.8812.6853.7718.1453.81
2020-11-096.9512.7111.0174.3603.81
2020-11-106.8312.729-1.7273.3093.82
2020-11-116.812.741-0.4392.0503.82
2020-11-126.7512.754-0.7352.2063.83
2020-11-136.9412.7702.8152.8153.83
2020-11-167.0612.7871.7292.8823.84
2020-11-176.9412.806-1.7003.2583.84
2020-11-187.0812.8232.0173.0263.85
2020-11-196.9812.842-1.4123.1073.85
2020-11-207.112.8601.7193.1523.86
2020-11-237.1512.8750.7042.5353.86
2020-11-247.412.9063.4975.0353.87
2020-11-257.2512.931-2.0274.0543.88
2020-11-267.112.954-2.0693.8623.89
2020-11-277.0612.970-0.5632.8173.89
2020-11-306.9912.988-0.9922.9753.90
2020-12-017.0112.9970.2861.5743.90
2020-12-026.9613.008-0.7131.8543.90
2020-12-036.8213.021-2.0112.4433.91
2020-12-046.8813.0350.8802.3463.91
2020-12-077.0313.0692.1805.8143.92
2020-12-087.0713.0870.5692.9873.93
2020-12-096.9113.108-2.2633.6783.93
2020-12-106.7813.120-1.8812.1713.94
2020-12-116.5213.148-3.8355.1623.94
2020-12-146.5513.1610.4602.3013.95
2020-12-156.4513.177-1.5273.0533.95
2020-12-166.4213.188-0.4652.0163.96
2020-12-176.4913.2101.0904.0503.96
2020-12-186.5413.2190.7701.6953.97
2020-12-216.6613.2321.8352.2943.97
2020-12-226.3813.256-4.2044.6553.98
2020-12-236.5113.2712.0382.6653.98
2020-12-246.3913.286-1.8432.9193.99
2020-12-256.5713.3132.8174.8513.99
2020-12-286.413.331-2.5883.3494.00
2020-12-296.3613.341-0.6251.8754.00
2020-12-306.4713.3591.7303.3024.01
2020-12-316.613.3722.0092.4734.01
2021-01-046.7113.3901.6673.1824.02
2021-01-056.7513.4060.5962.8324.02
2021-01-066.6113.423-2.0743.1114.03
2021-01-076.5113.444-1.5133.7824.03
2021-01-086.7513.4823.6876.9124.04
2021-01-116.8613.5081.6304.4444.05
2021-01-126.913.5300.5833.7904.06
2021-01-137.0613.5562.3194.4934.07
2021-01-147.0513.573-0.1422.9754.07
2021-01-157.1213.5910.9932.9794.08
2021-01-187.4113.6214.0734.7754.09
2021-01-197.0613.668-4.7238.0974.10
2021-01-207.2513.6952.6914.3914.11
2021-01-217.3313.7231.1034.6904.12
2021-01-227.1213.748-2.8654.0934.12
2021-01-256.9813.770-1.9663.7924.13
2021-01-266.8813.795-1.4334.4414.14
2021-01-276.613.820-4.0704.5064.15
2021-01-286.5313.837-1.0613.1824.15
2021-01-296.2913.873-3.6756.8914.16
2021-02-016.2813.887-0.1592.5444.17
2021-02-026.2813.8960.0001.7524.17
2021-02-036.3313.9150.7963.6624.17
2021-02-045.9913.952-5.3717.2674.19
2021-02-055.6913.979-5.0085.8434.19
2021-02-085.7913.9971.7573.6914.20
2021-02-095.9314.0132.4183.2824.20
2021-02-105.9714.0230.6752.0244.21
2021-02-186.1514.0343.0152.0104.21
2021-02-196.3714.0573.5774.3904.22
2021-02-226.714.1045.1818.4774.23
2021-02-236.7814.1271.1944.0304.24
2021-02-246.7414.140-0.5902.3604.24
2021-02-256.6914.164-0.7424.3034.25
2021-02-266.7314.1930.5985.0824.26
2021-03-017.1514.2346.2416.8354.27
2021-03-027.0214.254-1.8183.4974.28
2021-03-037.2314.2802.9914.2744.28
2021-03-047.214.305-0.4154.2884.29
2021-03-057.1514.324-0.6943.1944.30
2021-03-087.0714.346-1.1193.6364.30
2021-03-096.8914.374-2.5464.9504.31
2021-03-106.7914.392-1.4513.0484.32
2021-03-117.0314.4173.5354.4184.33
2021-03-127.0214.441-0.1423.9834.33
2021-03-157.0914.4660.9974.2744.34
2021-03-167.0614.482-0.4232.6804.34
2021-03-177.1714.5051.5583.9664.35
2021-03-186.6814.539-6.8345.9974.36
2021-03-197.3514.61110.03011.8264.38
2021-03-227.4114.6290.8162.8574.39
2021-03-237.1214.653-3.9144.0494.40
2021-03-246.8814.676-3.3714.0734.40
2021-03-256.8714.696-0.1453.4884.41
2021-03-266.9114.7120.5822.7664.41
2021-03-296.814.729-1.5922.8944.42
2021-03-306.8314.7470.4413.2354.42
2021-03-316.7114.768-1.7573.6604.43
2021-04-016.6414.777-1.0431.6394.43
2021-04-026.6414.7850.0001.5064.44
2021-04-066.914.8123.9164.6694.44
2021-04-077.1614.8433.7685.2174.45
2021-04-087.2414.8651.1173.6314.46
2021-04-097.5714.9014.5585.8014.47
2021-04-127.4614.925-1.4533.8314.48
2021-04-137.314.942-2.1452.6814.48
2021-04-147.4414.9701.9184.6584.49
2021-04-157.3614.985-1.0752.4194.50
2021-04-167.4315.0040.9512.9894.50
2021-04-197.6815.0403.3655.6534.51
2021-04-207.5315.053-1.9532.0834.52
2021-04-217.3215.067-2.7892.2584.52
2021-04-227.7215.1055.4645.8744.53
2021-04-237.6915.120-0.3892.4614.54
2021-04-267.4915.145-2.6013.9014.54
2021-04-277.615.1751.4694.8064.55
2021-04-287.3815.195-2.8953.2894.56
2021-04-297.2315.215-2.0333.2524.56
2021-04-307.1315.235-1.3833.3204.57
2021-05-067.2715.2521.9642.8054.58
2021-05-077.3715.2761.3763.9894.58
2021-05-107.6615.3133.9355.6994.59
2021-05-117.615.335-0.7833.5254.60
2021-05-127.9515.3734.6055.7894.61
2021-05-137.8315.399-1.5094.0254.62
2021-05-147.8215.419-0.1282.9374.63
2021-05-177.8515.4400.3843.3254.63
2021-05-188.0315.4802.2935.9874.64
2021-05-197.8715.504-1.9933.6114.65
2021-05-207.4515.531-5.3374.3204.66
2021-05-217.4315.541-0.2681.6114.66
2021-05-247.4715.5570.5382.5574.67
2021-05-257.4415.575-0.4022.9454.67
2021-05-267.5315.5931.2102.8234.68
2021-05-277.7315.6162.6563.5864.68
2021-05-287.6615.631-0.9062.3294.69
2021-05-317.8415.6502.3502.8724.69
2021-06-017.9215.6691.0202.9344.70
2021-06-027.8415.688-1.0102.9044.71
2021-06-038.1315.7363.6997.1434.72
2021-06-048.1815.7590.6153.3214.73
2021-06-078.2215.7820.4893.3014.73
2021-06-08815.805-2.6763.5284.74
2021-06-098.2815.8503.5006.5004.75
2021-06-108.1715.879-1.3294.3484.76
2021-06-118.0115.907-1.9584.1624.77
2021-06-15815.932-0.1253.7454.78
2021-06-167.5815.964-5.2505.0004.79
2021-06-218.5415.96412.6650.0004.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询