咨询电话: 028-8546-5828 联系券源 余券宝

新乡化纤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
维科技术 中材科技 东方环宇 金禾实业 诺禾致源 新开源 广电运通 建设银行 隆基绿能 安记食品

新乡化纤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.640000
2018-05-183.690.0151.3744.9450.00
2018-05-213.780.0262.4393.5230.01
2018-05-223.730.032-1.3231.8520.01
2018-05-233.670.040-1.6092.6810.01
2018-05-243.630.045-1.0901.6350.01
2018-05-253.580.050-1.3771.6530.02
2018-05-283.510.056-1.9551.9550.02
2018-05-293.520.0610.2851.7090.02
2018-05-303.530.0770.2845.3980.02
2018-05-313.490.084-1.1332.5500.03
2018-06-013.50.0890.2871.7190.03
2018-06-043.490.093-0.2861.4290.03
2018-06-053.50.0970.2871.1460.03
2018-06-063.490.101-0.2861.4290.03
2018-06-073.50.1050.2871.4330.03
2018-06-083.490.109-0.2861.4290.03
2018-06-113.40.116-2.5792.2920.03
2018-06-123.390.119-0.2941.1760.04
2018-06-133.310.128-2.3603.2450.04
2018-06-143.280.133-0.9061.8130.04
2018-06-153.150.143-3.9633.9630.04
2018-06-192.880.164-8.5718.5710.05
2018-06-202.940.1762.0834.8610.05
2018-06-212.90.183-1.3613.0610.05
2018-06-222.90.1920.0003.4480.06
2018-06-252.870.197-1.0342.4140.06
2018-06-262.90.2071.0454.1810.06
2018-06-272.910.2120.3451.7240.06
2018-06-282.870.216-1.3752.0620.06
2018-06-292.920.2231.7422.7870.07
2018-07-022.930.2310.3423.0820.07
2018-07-032.980.2361.7062.0480.07
2018-07-042.940.238-1.3421.0070.07
2018-07-052.950.2450.3402.7210.07
2018-07-062.930.252-0.6782.7120.08
2018-07-092.960.2571.0242.0480.08
2018-07-102.960.2600.0001.3510.08
2018-07-112.880.267-2.7033.0410.08
2018-07-122.920.2721.3891.7360.08
2018-07-132.930.2740.3421.0270.08
2018-07-162.940.2770.3411.3650.08
2018-07-172.980.2821.3612.0410.08
2018-07-182.990.2870.3361.6780.09
2018-07-192.920.295-2.3413.3440.09
2018-07-202.930.3000.3422.0550.09
2018-07-232.950.3060.6832.3890.09
2018-07-243.020.3132.3733.0510.09
2018-07-253.160.3434.63611.2580.10
2018-07-263.160.3580.0005.6960.11
2018-07-273.110.362-1.5821.5820.11
2018-07-303.060.371-1.6083.5370.11
2018-07-313.080.3760.6541.9610.11
2018-08-013.030.383-1.6232.5970.11
2018-08-023.050.4040.6608.2510.12
2018-08-033.010.410-1.3112.6230.12
2018-08-063.050.4271.3296.6450.13
2018-08-073.180.4454.2626.5570.13
2018-08-083.110.453-2.2013.1450.14
2018-08-093.120.4600.3222.8940.14
2018-08-103.120.4670.0002.5640.14
2018-08-133.130.4730.3212.2440.14
2018-08-143.120.479-0.3192.2360.14
2018-08-153.040.487-2.5643.2050.15
2018-08-163.030.500-0.3295.2630.15
2018-08-172.940.510-2.9704.2900.15
2018-08-202.940.5180.0003.0610.16
2018-08-212.960.5240.6802.3810.16
2018-08-222.940.528-0.6761.6890.16
2018-08-232.950.5310.3401.3610.16
2018-08-242.940.535-0.3391.6950.16
2018-08-272.970.5391.0201.3610.16
2018-08-2830.5431.0101.6840.16
2018-08-292.970.546-1.0001.0000.16
2018-08-302.920.552-1.6842.6940.17
2018-08-312.930.5560.3421.7120.17
2018-09-032.930.5600.0001.3650.17
2018-09-042.950.5640.6831.7060.17
2018-09-052.890.569-2.0342.0340.17
2018-09-062.890.5730.0001.7300.17
2018-09-072.90.5750.3461.0380.17
2018-09-102.870.580-1.0342.0690.17
2018-09-112.910.5901.3943.8330.18
2018-09-122.890.594-0.6871.7180.18
2018-09-132.910.5970.6921.3840.18
2018-09-142.90.607-0.3444.1240.18
2018-09-172.860.611-1.3791.7240.18
2018-09-182.890.6151.0491.3990.18
2018-09-192.90.6180.3461.3840.19
2018-09-202.890.620-0.3450.6900.19
2018-09-212.920.6231.0381.3840.19
2018-09-252.90.626-0.6851.3700.19
2018-09-262.910.6290.3451.0340.19
2018-09-272.880.631-1.0311.0310.19
2018-09-282.890.6340.3471.0420.19
2018-10-082.810.640-2.7682.7680.19
2018-10-092.810.6450.0002.1350.19
2018-10-102.830.6480.7121.0680.19
2018-10-112.540.664-10.2477.7740.20
2018-10-122.50.676-1.5755.9060.20
2018-10-152.490.683-0.4003.2000.20
2018-10-162.470.690-0.8033.2130.21
2018-10-172.490.6940.8102.0240.21
2018-10-182.360.703-5.2214.4180.21
2018-10-192.380.7110.8474.2370.21
2018-10-222.440.7212.5215.0420.22
2018-10-232.410.729-1.2303.6890.22
2018-10-242.470.7372.4904.1490.22
2018-10-252.450.743-0.8102.8340.22
2018-10-262.490.7491.6332.8570.22
2018-10-292.450.756-1.6063.2130.23
2018-10-302.480.7641.2244.0820.23
2018-10-312.510.7691.2102.4190.23
2018-11-012.510.7740.0002.3900.23
2018-11-022.570.7782.3901.9920.23
2018-11-052.590.7840.7782.7240.24
2018-11-062.60.7880.3861.9310.24
2018-11-072.590.791-0.3851.1540.24
2018-11-082.620.7951.1581.9310.24
2018-11-092.60.799-0.7631.9080.24
2018-11-122.690.8093.4624.2310.24
2018-11-132.790.8233.7176.3200.25
2018-11-142.80.8330.3583.9430.25
2018-11-152.850.8371.7861.7860.25
2018-11-162.870.8430.7022.4560.25
2018-11-192.860.853-0.3484.1810.26
2018-11-202.820.866-1.3995.5940.26
2018-11-212.820.8730.0003.1910.26
2018-11-222.830.8770.3551.7730.26
2018-11-232.70.891-4.5946.0070.27
2018-11-262.840.9165.18510.7410.27
2018-11-272.790.928-1.7614.9300.28
2018-11-282.80.9350.3583.2260.28
2018-11-292.790.945-0.3573.9290.28
2018-11-302.760.952-1.0753.2260.29
2018-12-032.830.9572.5362.1740.29
2018-12-042.840.9610.3531.7670.29
2018-12-052.80.966-1.4082.1130.29
2018-12-062.750.974-1.7863.2140.29
2018-12-072.760.9790.3642.1820.29
2018-12-102.690.985-2.5362.8990.30
2018-12-112.710.9880.7431.4870.30
2018-12-122.730.9930.7381.8450.30
2018-12-132.740.9970.3661.8320.30
2018-12-142.681.003-2.1902.5550.30
2018-12-172.661.007-0.7461.8660.30
2018-12-182.631.012-1.1282.2560.30
2018-12-192.661.0151.1411.5210.30
2018-12-202.631.018-1.1281.5040.31
2018-12-212.661.0241.1412.6620.31
2018-12-242.651.031-0.3763.0080.31
2018-12-252.611.040-1.5094.1510.31
2018-12-262.611.0450.0002.2990.31
2018-12-272.571.054-1.5334.2150.32
2018-12-282.651.0753.1139.7280.32
2019-01-022.61.079-1.8871.8870.32
2019-01-032.581.084-0.7691.9230.33
2019-01-042.641.0922.3263.8760.33
2019-01-072.71.0992.2733.0300.33
2019-01-082.721.1040.7412.2220.33
2019-01-092.711.108-0.3681.8380.33
2019-01-102.731.1110.7381.4760.33
2019-01-112.771.1161.4651.8320.33
2019-01-142.751.120-0.7221.8050.34
2019-01-152.751.1220.0001.0910.34
2019-01-162.771.1260.7271.4550.34
2019-01-172.751.128-0.7221.0830.34
2019-01-182.771.1310.7271.0910.34
2019-01-212.791.1340.7221.4440.34
2019-01-222.831.1511.4347.1680.35
2019-01-232.761.156-2.4732.1200.35
2019-01-242.761.1620.0002.5360.35
2019-01-252.741.167-0.7252.5360.35
2019-01-282.771.1741.0952.9200.35
2019-01-292.731.180-1.4442.5270.35
2019-01-302.671.186-2.1982.9300.36
2019-01-312.681.1910.3752.2470.36
2019-02-012.731.1961.8661.8660.36
2019-02-112.791.2022.1982.5640.36
2019-02-122.831.2091.4343.2260.36
2019-02-132.851.2130.7071.7670.36
2019-02-142.861.2170.3511.4040.37
2019-02-152.861.2190.0001.0490.37
2019-02-182.931.2252.4482.4480.37
2019-02-192.911.230-0.6832.0480.37
2019-02-202.921.2350.3442.0620.37
2019-02-212.911.242-0.3422.7400.37
2019-02-222.951.2491.3752.7490.37
2019-02-253.071.2624.0685.0850.38
2019-02-263.111.2691.3032.9320.38
2019-02-273.171.2891.9297.3950.39
2019-02-283.221.3041.5775.6780.39
2019-03-013.191.315-0.9324.0370.39
2019-03-043.211.3240.6273.4480.40
2019-03-053.411.3516.2319.6570.41
2019-03-063.431.3620.5873.5190.41
2019-03-073.421.371-0.2923.4990.41
2019-03-083.211.385-6.1404.9710.42
2019-03-113.31.3932.8043.1150.42
2019-03-123.341.4011.2122.7270.42
2019-03-133.291.409-1.4972.9940.42
2019-03-143.171.424-3.6475.7750.43
2019-03-153.231.4311.8932.5240.43
2019-03-183.331.4423.0964.0250.43
2019-03-193.361.4490.9012.4020.43
2019-03-203.41.4571.1902.6790.44
2019-03-213.411.4610.2941.4710.44
2019-03-223.411.4670.0002.0530.44
2019-03-253.431.4780.5874.1060.44
2019-03-263.261.494-4.9565.8310.45
2019-03-273.391.5133.9886.7480.45
2019-03-283.251.525-4.1304.4250.46
2019-03-293.321.5342.1543.0770.46
2019-04-013.441.5433.6143.3130.46
2019-04-023.421.552-0.5812.9070.47
2019-04-033.441.5560.5851.4620.47
2019-04-043.491.5631.4532.6160.47
2019-04-083.51.5830.2876.5900.47
2019-04-093.441.590-1.7142.5710.48
2019-04-103.511.6032.0354.3600.48
2019-04-113.451.609-1.7092.2790.48
2019-04-123.41.617-1.4492.6090.49
2019-04-153.341.627-1.7653.8240.49
2019-04-163.431.6402.6954.4910.49
2019-04-173.441.6440.2921.4580.49
2019-04-183.441.6510.0002.3260.50
2019-04-193.461.6580.5812.3260.50
2019-04-223.431.664-0.8672.0230.50
2019-04-233.311.674-3.4993.7900.50
2019-04-243.381.6822.1152.7190.50
2019-04-253.221.694-4.7344.4380.51
2019-04-263.271.7091.5535.5900.51
2019-04-293.151.722-3.6704.8930.52
2019-04-303.151.7290.0002.8570.52
2019-05-062.971.745-5.7146.3490.52
2019-05-073.011.7551.3474.0400.53
2019-05-0831.769-0.3325.6480.53
2019-05-092.951.775-1.6672.3330.53
2019-05-103.031.7832.7123.0510.53
2019-05-133.021.787-0.3301.6500.54
2019-05-142.971.791-1.6561.6560.54
2019-05-153.061.8033.0304.7140.54
2019-05-163.061.8090.0002.6140.54
2019-05-172.951.819-3.5953.9220.55
2019-05-202.921.828-1.0173.7290.55
2019-05-212.971.8321.7121.7120.55
2019-05-222.961.837-0.3371.6840.55
2019-05-232.931.840-1.0141.3510.55
2019-05-242.921.843-0.3411.3650.55
2019-05-272.971.8491.7122.3970.55
2019-05-282.981.8540.3372.0200.56
2019-05-292.971.858-0.3361.6780.56
2019-05-302.991.8610.6731.0100.56
2019-05-312.991.8650.0001.6720.56
2019-06-032.961.870-1.0032.0070.56
2019-06-042.911.876-1.6892.7030.56
2019-06-052.891.881-0.6871.7180.56
2019-06-062.851.886-1.3842.4220.57
2019-06-102.861.8900.3511.4040.57
2019-06-112.931.9012.4484.5450.57
2019-06-122.911.906-0.6832.0480.57
2019-06-132.921.9090.3441.3750.57
2019-06-142.91.914-0.6852.0550.57
2019-06-172.871.918-1.0341.7240.58
2019-06-182.861.922-0.3481.3940.58
2019-06-192.891.9261.0491.7480.58
2019-06-202.911.9310.6922.0760.58
2019-06-212.941.9341.0311.3750.58
2019-06-242.961.9370.6801.3610.58
2019-06-252.911.945-1.6893.0410.58
2019-06-262.921.9480.3441.3750.58
2019-06-272.941.9520.6851.3700.59
2019-06-282.891.958-1.7012.7210.59
2019-07-012.951.9632.0762.0760.59
2019-07-022.951.9660.0001.0170.59
2019-07-032.921.969-1.0171.3560.59
2019-07-042.911.973-0.3421.7120.59
2019-07-052.931.9760.6871.0310.59
2019-07-082.861.983-2.3893.0720.59
2019-07-092.851.986-0.3501.0490.60
2019-07-102.861.9900.3511.7540.60
2019-07-112.861.9920.0001.0490.60
2019-07-122.861.9960.0001.3990.60
2019-07-152.932.0012.4482.4480.60
2019-07-162.942.0050.3411.3650.60
2019-07-172.922.009-0.6801.7010.60
2019-07-182.92.011-0.6851.0270.60
2019-07-192.932.0151.0341.3790.60
2019-07-222.872.021-2.0482.7300.61
2019-07-232.892.0250.6971.3940.61
2019-07-242.912.0270.6921.0380.61
2019-07-252.892.030-0.6871.0310.61
2019-07-262.922.0341.0381.7300.61
2019-07-292.982.0422.0553.0820.61
2019-07-303.012.0471.0072.3490.61
2019-07-313.132.0763.98710.9630.62
2019-08-013.22.0882.2364.4730.63
2019-08-023.362.1195.00011.2500.64
2019-08-053.392.1350.8935.3570.64
2019-08-063.382.152-0.2956.1950.65
2019-08-073.382.1640.0004.1420.65
2019-08-083.382.1720.0002.9590.65
2019-08-093.372.180-0.2962.6630.65
2019-08-123.462.1912.6713.8580.66
2019-08-133.472.2040.2894.6240.66
2019-08-143.562.2142.5943.4580.66
2019-08-153.692.2423.6528.9890.67
2019-08-163.72.2530.2713.5230.68
2019-08-193.682.259-0.5412.1620.68
2019-08-203.552.272-3.5334.3480.68
2019-08-213.542.281-0.2823.0990.68
2019-08-223.562.2860.5651.4120.69
2019-08-233.62.2911.1241.6850.69
2019-08-263.572.298-0.8332.5000.69
2019-08-273.632.3071.6812.8010.69
2019-08-283.62.314-0.8262.4790.69
2019-08-293.542.322-1.6672.7780.70
2019-08-303.532.339-0.2825.6500.70
2019-09-023.532.3470.0002.8330.70
2019-09-033.512.351-0.5671.4160.71
2019-09-043.62.3622.5643.7040.71
2019-09-053.662.3711.6672.7780.71
2019-09-063.582.396-2.1868.4700.72
2019-09-093.622.4051.1173.0730.72
2019-09-103.62.414-0.5522.7620.72
2019-09-113.52.430-2.7785.5560.73
2019-09-123.642.4524.0007.4290.74
2019-09-163.762.4703.2975.4950.74
2019-09-173.782.4800.5323.1910.74
2019-09-183.82.4860.5292.1160.75
2019-09-193.782.494-0.5262.3680.75
2019-09-203.862.5072.1163.9680.75
2019-09-233.882.5170.5183.1090.76
2019-09-243.892.5300.2584.1240.76
2019-09-253.822.539-1.7992.8280.76
2019-09-263.82.546-0.5242.0940.76
2019-09-273.872.5601.8424.4740.77
2019-09-303.82.569-1.8092.8420.77
2019-10-083.682.580-3.1583.6840.77
2019-10-093.682.5890.0002.7170.78
2019-10-103.662.593-0.5431.3590.78
2019-10-113.72.6011.0932.7320.78
2019-10-143.762.6121.6223.2430.78
2019-10-153.762.6170.0001.8620.79
2019-10-163.792.6240.7982.1280.79
2019-10-173.762.633-0.7922.9020.79
2019-10-183.682.644-2.1283.4570.79
2019-10-213.692.6510.2722.4460.80
2019-10-223.712.6590.5422.4390.80
2019-10-233.772.6661.6172.1560.80
2019-10-243.852.6762.1223.1830.80
2019-10-253.92.6831.2992.3380.81
2019-10-284.092.7044.8726.1540.81
2019-10-293.942.758-3.66716.3810.83
2019-10-303.812.769-3.2993.5530.83
2019-10-313.772.776-1.0502.1000.83
2019-11-013.792.7820.5311.8570.83
2019-11-043.772.787-0.5281.5830.84
2019-11-053.72.794-1.8572.3870.84
2019-11-063.72.7980.0001.3510.84
2019-11-073.722.8030.5411.6220.84
2019-11-083.72.808-0.5381.6130.84
2019-11-113.732.8180.8112.9730.85
2019-11-123.892.8354.2905.3620.85
2019-11-133.962.8551.7995.9130.86
2019-11-143.912.864-1.2632.7780.86
2019-11-153.742.910-4.34814.8340.87
2019-11-183.622.928-3.2095.8820.88
2019-11-193.652.9450.8295.8010.88
2019-11-203.632.951-0.5481.9180.89
2019-11-213.62.957-0.8261.9280.89
2019-11-223.562.971-1.1114.7220.89
2019-11-253.562.9830.0004.2130.89
2019-11-263.562.9920.0002.8090.90
2019-11-273.542.997-0.5621.6850.90
2019-11-283.543.0020.0001.6950.90
2019-11-293.573.0100.8472.8250.90
2019-12-023.573.0300.0006.7230.91
2019-12-033.553.037-0.5602.2410.91
2019-12-043.523.042-0.8451.6900.91
2019-12-053.523.0460.0001.4200.91
2019-12-063.523.0480.0000.8520.91
2019-12-093.583.0561.7052.5570.92
2019-12-103.683.0682.7933.9110.92
2019-12-113.883.0885.4356.2500.93
2019-12-123.913.0930.7731.5460.93
2019-12-134.053.1053.5813.5810.93
2019-12-164.083.1140.7412.7160.93
2019-12-174.223.1293.4314.1670.94
2019-12-184.233.1370.2372.1330.94
2019-12-194.283.1481.1823.0730.94
2019-12-204.293.1570.2342.5700.95
2019-12-234.123.174-3.9635.1280.95
2019-12-244.233.1882.6703.8830.96
2019-12-254.043.215-4.4928.0380.96
2019-12-263.953.228-2.2283.9600.97
2019-12-273.923.237-0.7592.7850.97
2019-12-303.843.245-2.0412.2960.97
2019-12-313.853.2530.2602.6040.98
2020-01-024.173.2878.3129.8700.99
2020-01-034.093.300-1.9183.5970.99
2020-01-063.683.324-10.0247.8241.00
2020-01-073.633.334-1.3593.5331.00
2020-01-083.583.338-1.3771.3771.00
2020-01-093.593.3420.2791.1171.00
2020-01-103.573.346-0.5571.3931.00
2020-01-133.553.351-0.5601.6811.01
2020-01-143.583.3570.8451.9721.01
2020-01-153.553.361-0.8381.3971.01
2020-01-163.53.366-1.4081.6901.01
2020-01-173.523.3690.5711.1431.01
2020-01-203.533.3710.2840.5681.01
2020-01-213.483.376-1.4161.7001.01
2020-01-223.493.3800.2871.4371.01
2020-01-233.553.3951.7195.1581.02
2020-02-033.193.414-10.1417.0421.02
2020-02-043.243.4381.5678.7771.03
2020-02-053.573.46610.1859.5681.04
2020-02-063.933.48610.0846.1621.05
2020-02-074.333.50410.1784.8351.05
2020-02-104.433.5542.30913.6261.07
2020-02-113.993.570-9.9324.9661.07
2020-02-123.943.586-1.2534.7621.08
2020-02-133.963.6050.5085.5841.08
2020-02-143.783.618-4.5454.2931.09
2020-02-173.83.6290.5293.4391.09
2020-02-183.953.6543.9477.6321.10
2020-02-193.863.662-2.2782.5321.10
2020-02-203.823.671-1.0362.8501.10
2020-02-213.833.6780.2622.0941.10
2020-02-244.173.7038.8777.3111.11
2020-02-254.363.7364.5569.1131.12
2020-02-264.113.761-5.7347.1101.13
2020-02-273.993.779-2.9205.3531.13
2020-02-284.393.81510.02510.0251.14
2020-03-024.453.8561.36710.9341.16
2020-03-034.413.894-0.89910.3371.17
2020-03-044.313.916-2.2686.1221.17
2020-03-054.33.932-0.2324.6401.18
2020-03-064.733.97110.0009.7671.19
2020-03-095.214.03110.14813.7421.21
2020-03-104.824.085-7.48613.4361.23
2020-03-114.854.1270.62210.5811.24
2020-03-124.544.172-6.39211.7531.25
2020-03-134.124.188-9.2514.8461.26
2020-03-164.174.2101.2146.3111.26
2020-03-173.914.242-6.2359.5921.27
2020-03-183.774.258-3.5815.3711.28
2020-03-193.624.278-3.9796.6311.28
2020-03-203.654.2910.8294.1441.29
2020-03-233.374.316-7.6718.7671.29
2020-03-243.364.333-0.2976.2311.30
2020-03-253.544.3505.3575.6551.30
2020-03-263.554.3670.2825.9321.31
2020-03-273.554.3760.0002.8171.31
2020-03-303.624.3941.9725.9151.32
2020-03-313.474.406-4.1444.1441.32
2020-04-013.44.414-2.0172.8821.32
2020-04-023.464.4231.7653.2351.33
2020-04-033.524.4381.7345.2021.33
2020-04-073.874.4699.9439.6591.34
2020-04-083.824.491-1.2926.7181.35
2020-04-093.84.503-0.5243.9271.35
2020-04-103.734.520-1.8425.2631.36
2020-04-134.114.55010.1888.8471.36
2020-04-144.184.5771.7037.7861.37
2020-04-154.214.6060.7188.1341.38
2020-04-164.084.623-3.0884.9881.39
2020-04-173.994.635-2.2063.6761.39
2020-04-204.054.6581.5046.7671.40
2020-04-213.974.672-1.9754.1981.40
2020-04-2244.6910.7565.7931.41
2020-04-233.954.700-1.2502.7501.41
2020-04-243.774.713-4.5574.3041.41
2020-04-273.744.721-0.7962.3871.42
2020-04-283.634.745-2.9418.0211.42
2020-04-293.644.7530.2752.4791.43
2020-04-303.664.7570.5491.3741.43
2020-05-063.724.7691.6393.8251.43
2020-05-073.764.7801.0753.7631.43
2020-05-083.734.785-0.7981.5961.44
2020-05-113.644.795-2.4133.2171.44
2020-05-123.624.803-0.5492.7471.44
2020-05-133.684.8141.6573.5911.44
2020-05-143.584.821-2.7172.1741.45
2020-05-153.554.827-0.8381.9551.45
2020-05-183.474.836-2.2543.0991.45
2020-05-193.484.8420.2882.0171.45
2020-05-203.454.847-0.8622.0111.45
2020-05-213.364.857-2.6093.4781.46
2020-05-223.34.867-1.7863.5711.46
2020-05-253.294.871-0.3031.5151.46
2020-05-263.344.8761.5201.8241.46
2020-05-273.294.882-1.4972.0961.46
2020-05-283.254.890-1.2163.0401.47
2020-05-293.274.8940.6151.5381.47
2020-06-013.334.9001.8352.1411.47
2020-06-023.384.9071.5022.4021.47
2020-06-033.414.9140.8882.3671.47
2020-06-043.364.919-1.4662.0531.48
2020-06-053.344.923-0.5951.1901.48
2020-06-083.344.9270.0001.4971.48
2020-06-093.354.9290.2990.8981.48
2020-06-103.324.934-0.8961.4931.48
2020-06-113.294.937-0.9041.2051.48
2020-06-123.334.9531.2165.7751.49
2020-06-153.474.9694.2045.4051.49
2020-06-163.424.974-1.4412.0171.49
2020-06-173.695.0057.8959.9421.50
2020-06-183.575.013-3.2522.7101.50
2020-06-193.515.018-1.6811.6811.51
2020-06-223.495.025-0.5702.5641.51
2020-06-233.425.033-2.0062.5791.51
2020-06-243.415.037-0.2921.4621.51
2020-06-293.425.0500.2934.6921.52
2020-06-303.455.0580.8772.6321.52
2020-07-013.455.0640.0002.3191.52
2020-07-023.55.0711.4492.3191.52
2020-07-033.525.0800.5712.8571.52
2020-07-063.655.0903.6933.4091.53
2020-07-073.635.100-0.5483.2881.53
2020-07-083.695.1091.6533.0301.53
2020-07-093.775.1212.1683.7941.54
2020-07-103.745.135-0.7964.5091.54
2020-07-133.865.1473.2093.7431.54
2020-07-143.85.165-1.5545.6991.55
2020-07-153.575.181-6.0535.2631.55
2020-07-163.425.199-4.2026.4431.56
2020-07-173.435.2050.2922.0471.56
2020-07-203.515.2132.3322.6241.56
2020-07-213.545.2210.8552.8491.57
2020-07-223.525.225-0.5651.4121.57
2020-07-233.475.235-1.4203.4091.57
2020-07-243.385.247-2.5944.0351.57
2020-07-273.365.255-0.5922.9591.58
2020-07-283.375.2600.2981.7861.58
2020-07-293.465.2712.6713.8581.58
2020-07-303.485.2790.5782.8901.58
2020-07-313.485.2860.0002.2991.59
2020-08-033.535.2921.4372.0111.59
2020-08-043.635.3052.8334.2491.59
2020-08-053.695.3361.65310.1931.60
2020-08-063.565.346-3.5233.2521.60
2020-08-073.465.357-2.8093.9331.61
2020-08-103.515.3651.4452.6011.61
2020-08-113.455.374-1.7093.1341.61
2020-08-123.425.379-0.8701.7391.61
2020-08-133.475.3851.4622.0471.62
2020-08-143.515.3911.1532.3051.62
2020-08-173.575.4001.7092.8491.62
2020-08-183.565.403-0.2801.1201.62
2020-08-193.585.4100.5622.2471.62
2020-08-203.565.418-0.5592.7931.63
2020-08-213.585.4240.5621.9661.63
2020-08-243.535.431-1.3972.2351.63
2020-08-253.465.440-1.9833.1161.63
2020-08-263.375.449-2.6013.1791.63
2020-08-273.395.4530.5931.4841.64
2020-08-283.45.4570.2951.4751.64
2020-08-313.385.461-0.5881.4711.64
2020-09-013.45.4640.5921.1831.64
2020-09-023.395.468-0.2941.1761.64
2020-09-033.395.4730.0001.7701.64
2020-09-043.365.478-0.8851.7701.64
2020-09-073.355.482-0.2981.4881.64
2020-09-083.475.4933.5823.8811.65
2020-09-093.455.500-0.5762.3051.65
2020-09-103.325.513-3.7684.9281.65
2020-09-113.355.5190.9042.1081.66
2020-09-143.325.524-0.8961.7911.66
2020-09-153.325.5270.0000.9041.66
2020-09-163.35.530-0.6021.2051.66
2020-09-173.265.534-1.2121.5151.66
2020-09-183.35.5401.2272.1471.66
2020-09-213.315.5420.3030.9091.66
2020-09-223.275.547-1.2081.8131.66
2020-09-233.265.551-0.3061.2231.67
2020-09-243.145.560-3.6813.6811.67
2020-09-253.15.567-1.2742.5481.67
2020-09-283.075.571-0.9681.6131.67
2020-09-293.075.5740.0001.3031.67
2020-09-303.075.5780.0001.3031.67
2020-10-093.155.5842.6062.2801.68
2020-10-123.275.6003.8106.0321.68
2020-10-133.235.605-1.2231.8351.68
2020-10-143.275.6171.2384.3341.69
2020-10-153.345.6372.1417.0341.69
2020-10-163.375.6440.8982.6951.69
2020-10-193.345.655-0.8903.8581.70
2020-10-203.285.661-1.7962.0961.70
2020-10-213.265.669-0.6103.0491.70
2020-10-223.195.674-2.1471.8401.70
2020-10-233.145.682-1.5673.1351.70
2020-10-263.155.6870.3181.9111.71
2020-10-273.155.6910.0001.5871.71
2020-10-283.125.695-0.9521.5871.71
2020-10-293.115.699-0.3211.6031.71
2020-10-303.085.705-0.9652.2511.71
2020-11-023.095.7080.3250.9741.71
2020-11-033.135.7131.2941.9421.71
2020-11-043.135.7170.0001.5971.72
2020-11-053.165.7200.9581.2781.72
2020-11-063.135.724-0.9491.5821.72
2020-11-093.165.7290.9581.5971.72
2020-11-103.135.734-0.9491.8991.72
2020-11-113.155.7370.6391.2781.72
2020-11-123.25.7441.5872.5401.72
2020-11-133.235.7530.9373.4381.73
2020-11-163.475.7807.4309.2881.73
2020-11-173.445.788-0.8652.8821.74
2020-11-183.635.8215.52311.0471.75
2020-11-193.435.834-5.5104.4081.75
2020-11-203.425.842-0.2922.9151.75
2020-11-233.765.8769.94210.8191.76
2020-11-243.715.904-1.3309.0431.77
2020-11-253.585.923-3.5046.1991.78
2020-11-263.645.9331.6763.3521.78
2020-11-273.495.947-4.1214.9451.78
2020-11-303.475.957-0.5733.4381.79
2020-12-013.475.9640.0002.3051.79
2020-12-023.55.9730.8653.1701.79
2020-12-033.465.978-1.1431.7141.79
2020-12-043.535.9922.0234.6241.80
2020-12-073.586.0091.4165.6661.80
2020-12-083.496.019-2.5143.6311.81
2020-12-093.436.037-1.7196.3041.81
2020-12-103.36.045-3.7902.9151.81
2020-12-113.26.056-3.0304.2421.82
2020-12-143.216.0610.3121.5621.82
2020-12-153.226.0660.3121.8691.82
2020-12-163.156.073-2.1742.7951.82
2020-12-173.186.0810.9523.1751.82
2020-12-183.26.0860.6291.5721.83
2020-12-213.226.0910.6252.1881.83
2020-12-223.266.1041.2424.6581.83
2020-12-233.256.112-0.3072.7611.83
2020-12-243.156.122-3.0774.0001.84
2020-12-253.246.1342.8574.4441.84
2020-12-283.286.1411.2352.4691.84
2020-12-293.266.148-0.6102.7441.84
2020-12-303.266.1580.0003.3741.85
2020-12-313.276.1630.3071.8401.85
2021-01-043.26.170-2.1412.7521.85
2021-01-053.236.1760.9372.1881.85
2021-01-063.276.1881.2384.6441.86
2021-01-073.166.196-3.3642.7521.86
2021-01-083.176.2030.3162.8481.86
2021-01-113.16.211-2.2082.8391.86
2021-01-123.116.2160.3231.9351.86
2021-01-133.016.225-3.2153.8591.87
2021-01-143.026.2320.3322.6581.87
2021-01-153.056.2370.9931.9871.87
2021-01-183.166.2483.6074.2621.87
2021-01-193.26.2571.2663.4811.88
2021-01-203.166.263-1.2502.1881.88
2021-01-213.186.2690.6332.2151.88
2021-01-223.176.273-0.3141.5721.88
2021-01-253.126.281-1.5773.1551.88
2021-01-263.066.290-1.9233.2051.89
2021-01-273.186.2983.9223.2681.89
2021-01-283.26.3070.6293.4591.89
2021-01-293.146.316-1.8753.4381.89
2021-02-013.236.3322.8665.7321.90
2021-02-023.326.3502.7866.5021.90
2021-02-033.276.359-1.5063.3131.91
2021-02-043.326.3781.5297.0341.91
2021-02-053.156.395-5.1206.3251.92
2021-02-083.236.4082.5404.7621.92
2021-02-093.396.4234.9545.2631.93
2021-02-103.426.4320.8853.2451.93
2021-02-183.766.4599.9428.7721.94
2021-02-194.146.45910.1060.0001.94
2021-02-224.566.45910.1450.0001.94
2021-02-235.026.53010.08816.8861.96
2021-02-244.736.563-5.7778.3671.97
2021-02-254.496.609-5.07412.2621.98
2021-02-264.256.638-5.3458.2411.99
2021-03-014.686.65610.1184.7062.00
2021-03-024.246.703-9.40213.2482.01
2021-03-034.566.7467.54711.3212.02
2021-03-044.416.765-3.2895.0442.03
2021-03-054.316.788-2.2686.5762.04
2021-03-084.366.8131.1606.7292.04
2021-03-094.016.840-8.0288.0282.05
2021-03-1046.861-0.2496.4842.06
2021-03-114.26.8895.0008.0002.07
2021-03-124.286.9241.9059.7622.08
2021-03-154.416.9513.0377.2432.09
2021-03-164.586.9803.8557.7102.09
2021-03-174.67.0090.4377.4242.10
2021-03-184.567.024-0.8704.1302.11
2021-03-194.417.040-3.2894.3862.11
2021-03-224.377.057-0.9074.5352.12
2021-03-234.17.086-6.1788.4672.13
2021-03-243.927.102-4.3904.8782.13
2021-03-253.867.119-1.5315.3572.14
2021-03-263.97.1271.0362.5912.14
2021-03-293.987.1472.0515.8972.14
2021-03-303.947.156-1.0052.7642.15
2021-03-313.997.1641.2692.2842.15
2021-04-014.267.1946.7678.5212.16
2021-04-024.327.2151.4085.8692.16
2021-04-064.527.2484.6308.7962.17
2021-04-074.667.2743.0976.6372.18
2021-04-084.547.293-2.5754.9362.19
2021-04-094.637.3101.9824.4052.19
2021-04-124.427.337-4.5367.3432.20
2021-04-134.287.357-3.1675.6562.21
2021-04-144.377.4052.10313.3182.22
2021-04-154.47.4250.6865.2632.23
2021-04-164.487.4611.8189.7732.24
2021-04-194.437.473-1.1163.1252.24
2021-04-204.567.4932.9355.4182.25
2021-04-214.557.514-0.2195.4822.25
2021-04-224.477.526-1.7583.0772.26
2021-04-234.457.537-0.4473.1322.26
2021-04-264.627.5603.8205.8432.27
2021-04-274.657.5800.6495.1952.27
2021-04-284.717.6001.2905.1612.28
2021-04-294.967.6505.30812.1022.30
2021-04-304.977.6810.2027.4602.30
2021-05-065.197.7104.4276.6402.31
2021-05-075.547.7636.74411.5612.33
2021-05-105.587.7890.7225.5962.34
2021-05-115.337.815-4.4805.7352.34
2021-05-125.387.8320.9383.9402.35
2021-05-135.397.8520.1864.4612.36
2021-05-145.217.874-3.3405.0092.36
2021-05-175.117.886-1.9192.8792.37
2021-05-185.177.9011.1743.5232.37
2021-05-195.037.918-2.7084.0622.38
2021-05-204.887.934-2.9823.7772.38
2021-05-214.97.9430.4102.2542.38
2021-05-244.937.9510.6122.0412.39
2021-05-254.957.9620.4062.6372.39
2021-05-265.227.9955.4557.4752.40
2021-05-275.218.011-0.1923.8312.40
2021-05-285.228.0230.1922.6872.41
2021-05-315.368.0422.6824.2152.41
2021-06-015.98.08910.0759.5152.43
2021-06-026.498.11810.0005.4242.44
2021-06-036.258.166-3.6989.2452.45
2021-06-045.998.193-4.1605.2802.46
2021-06-076.288.2214.8415.5092.47
2021-06-086.158.254-2.0706.3692.48
2021-06-096.778.32110.08111.8702.50
2021-06-106.718.370-0.8868.7152.51
2021-06-116.828.4001.6395.3652.52
2021-06-156.898.4311.0265.4252.53
2021-06-166.68.468-4.2096.6762.54
2021-06-216.938.4685.0000.0002.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询