咨询电话: 028-8546-5828 联系券源 余券宝

河钢资源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
银座股份 华虹计通 尚荣医疗 中国银行 联创股份 龙磁科技 中石科技 新美星 毅昌股份 中化岩土

河钢资源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1818.290000
2018-05-1817.980.079-1.6955.2490.02
2018-05-2118.160.1041.0011.6690.03
2018-05-2218.710.1793.0294.8460.05
2018-05-2318.230.218-2.5652.5120.07
2018-05-2418.240.2400.0551.4810.07
2018-05-2518.490.2711.3712.0290.08
2018-05-2818.340.336-0.8114.2180.10
2018-05-2917.740.401-3.2724.4170.12
2018-05-3016.250.514-8.3998.3430.15
2018-05-3116.520.5591.6623.2620.17
2018-06-0116.010.610-3.0873.8140.18
2018-06-0416.250.6781.4995.0590.20
2018-06-0516.480.7161.4152.7080.21
2018-06-0616.320.736-0.9711.5170.22
2018-06-0716.310.755-0.0611.3480.23
2018-06-0815.720.828-3.6175.5790.25
2018-06-1115.610.855-0.7002.0990.26
2018-06-1215.850.8961.5373.1390.27
2018-06-1315.460.942-2.4613.5330.28
2018-06-1415.190.970-1.7462.1990.29
2018-06-1514.471.083-4.7409.4140.32
2018-06-1913.011.171-10.0908.0860.35
2018-06-2013.241.2141.7683.9200.36
2018-06-2113.971.3365.51410.4230.40
2018-06-2214.181.3901.5034.5810.42
2018-06-2513.821.441-2.5394.4430.43
2018-06-2613.851.4960.2174.7760.45
2018-06-2713.681.540-1.2273.8270.46
2018-06-2813.761.5770.5853.2890.47
2018-06-2914.061.6082.1802.6160.48
2018-07-0213.791.648-1.9203.4850.49
2018-07-0314.231.6973.1914.1330.51
2018-07-0413.811.727-2.9522.6000.52
2018-07-0513.041.795-5.5766.2270.54
2018-07-0613.281.8441.8404.4480.55
2018-07-0913.831.9354.1427.9070.58
2018-07-1013.891.9610.4342.2420.59
2018-07-1113.272.026-4.4645.9040.61
2018-07-1213.662.0642.9393.3160.62
2018-07-1313.72.1010.2933.2210.63
2018-07-1613.962.1411.8983.4310.64
2018-07-1713.782.170-1.2892.5790.65
2018-07-1813.682.196-0.7262.2500.66
2018-07-1913.52.221-1.3162.2660.67
2018-07-2013.952.3033.3337.0370.69
2018-07-23142.3330.3582.5810.70
2018-07-2414.472.3973.3575.2860.72
2018-07-2514.842.4922.5577.6710.75
2018-07-2614.672.572-1.1466.5360.77
2018-07-2714.362.610-2.1133.2040.78
2018-07-3014.552.6791.3235.6410.80
2018-07-3114.292.711-1.7872.7490.81
2018-08-0114.052.773-1.6795.2480.83
2018-08-0213.722.834-2.3495.3380.85
2018-08-0313.662.859-0.4372.2590.86
2018-08-0613.712.9180.3665.1240.88
2018-08-0714.292.9814.2305.3250.89
2018-08-0814.273.026-0.1403.7790.91
2018-08-0914.353.0970.5615.8860.93
2018-08-1014.393.1210.2792.0210.94
2018-08-1314.433.1500.2782.4320.95
2018-08-1414.323.173-0.7621.8710.95
2018-08-1514.53.2161.2573.6310.96
2018-08-1615.343.3785.79312.6211.01
2018-08-1715.323.429-0.1303.9771.03
2018-08-2015.443.4690.7833.1331.04
2018-08-2115.463.5240.1304.2751.06
2018-08-2216.093.6824.07511.7721.10
2018-08-2315.783.712-1.9272.3001.11
2018-08-2415.883.7560.6343.2951.13
2018-08-2717.293.9168.87911.1461.17
2018-08-2816.633.988-3.8175.1471.20
2018-08-2916.734.0420.6013.9091.21
2018-08-3016.914.1221.0765.6781.24
2018-08-3116.564.189-2.0704.8491.26
2018-09-0315.914.341-3.92511.4731.30
2018-09-0415.694.387-1.3833.5201.32
2018-09-0514.954.434-4.7163.7601.33
2018-09-0614.694.477-1.7393.4781.34
2018-09-0714.914.5221.4983.6761.36
2018-09-1015.584.6144.4947.0421.38
2018-09-1115.24.658-2.4393.4661.40
2018-09-1214.714.696-3.2243.1581.41
2018-09-1314.774.7270.4082.5151.42
2018-09-1414.054.808-4.8756.9061.44
2018-09-1713.174.891-6.2637.5441.47
2018-09-1813.484.9332.3543.7211.48
2018-09-1913.54.9680.1483.1161.49
2018-09-2013.545.0010.2962.9631.50
2018-09-2113.615.0320.5172.7331.51
2018-09-2513.565.056-0.3672.1311.52
2018-09-2613.545.066-0.1470.8851.52
2018-09-2713.175.103-2.7333.3231.53
2018-09-2813.325.1201.1391.5191.54
2018-10-0812.945.144-2.8532.2521.54
2018-10-0912.985.1580.3091.3141.55
2018-10-1013.045.1680.4620.9241.55
2018-10-1111.775.237-9.7397.0551.57
2018-10-1212.395.4225.26817.8421.63
2018-10-1511.945.456-3.6323.4711.64
2018-10-1611.585.506-3.0155.1931.65
2018-10-1711.515.549-0.6044.4911.66
2018-10-1811.115.591-3.4754.5181.68
2018-10-1911.315.6411.8005.3111.69
2018-10-2211.815.6874.4214.6861.71
2018-10-2311.695.718-1.0163.1331.72
2018-10-2411.765.7570.5994.0211.73
2018-10-2511.475.804-2.4664.9321.74
2018-10-2611.625.8251.3082.0921.75
2018-10-2911.395.856-1.9793.2701.76
2018-10-3011.485.8860.7903.1611.77
2018-10-3111.645.9201.3943.4841.78
2018-11-0111.645.9510.0003.2651.79
2018-11-0211.895.9762.1482.4911.79
2018-11-0512.496.0525.0467.3171.82
2018-11-0613.156.1675.28410.4881.85
2018-11-0712.636.196-3.9542.7381.86
2018-11-0812.56.226-1.0292.9301.87
2018-11-0912.476.255-0.2402.8001.88
2018-11-1212.826.2962.8073.7691.89
2018-11-1313.016.3511.4825.0701.91
2018-11-1412.916.380-0.7692.7671.91
2018-11-1513.236.4252.4794.0281.93
2018-11-1613.716.4843.6285.1401.95
2018-11-1915.096.63210.06611.8161.99
2018-11-2015.166.7410.4648.6152.02
2018-11-2114.686.860-3.1669.6972.06
2018-11-2214.116.916-3.8834.7682.07
2018-11-2313.66.994-3.6146.9452.10
2018-11-2613.927.0812.3537.5002.12
2018-11-2713.627.138-2.1554.9572.14
2018-11-2813.267.206-2.6436.1672.16
2018-11-2912.797.253-3.5444.4492.18
2018-11-3012.527.327-2.1117.0372.20
2018-12-0312.997.3473.7541.8372.20
2018-12-0413.597.4224.6196.6972.23
2018-12-0514.117.5593.82611.6262.27
2018-12-0613.847.607-1.9144.1112.28
2018-12-0714.427.6644.1914.7692.30
2018-12-1014.187.696-1.6642.7052.31
2018-12-1113.887.743-2.1164.0902.32
2018-12-1213.797.774-0.6482.6662.33
2018-12-1314.097.8192.1753.8432.35
2018-12-1413.797.882-2.1295.4652.36
2018-12-1714.227.9833.1188.5572.39
2018-12-1813.738.044-3.4465.3452.41
2018-12-1913.168.107-4.1515.7542.43
2018-12-2013.228.1380.4562.8122.44
2018-12-2112.948.175-2.1183.4042.45
2018-12-2413.338.2043.0142.6282.46
2018-12-2513.18.266-1.7255.7012.48
2018-12-2613.478.3262.8245.3442.50
2018-12-2713.078.398-2.9706.6072.52
2018-12-2813.498.4473.2134.2852.53
2019-01-0213.538.4940.2974.2252.55
2019-01-0313.068.525-3.4742.8092.56
2019-01-0413.188.5820.9195.2072.57
2019-01-0713.358.6111.2902.6562.58
2019-01-0813.158.634-1.4982.0972.59
2019-01-0913.058.658-0.7602.2052.60
2019-01-1013.418.7052.7594.1382.61
2019-01-1113.718.7502.2373.9522.62
2019-01-1413.638.782-0.5842.8452.63
2019-01-1514.018.8362.7884.6222.65
2019-01-1614.158.9160.9996.7812.67
2019-01-1713.618.946-3.8162.6152.68
2019-01-1813.588.974-0.2202.4982.69
2019-01-2113.399.010-1.3993.2402.70
2019-01-2212.989.051-3.0623.8092.72
2019-01-2312.979.066-0.0771.3872.72
2019-01-2413.049.0810.5401.3112.72
2019-01-2513.069.1090.1532.6072.73
2019-01-2812.959.139-0.8422.7572.74
2019-01-2912.649.187-2.3944.5562.76
2019-01-3012.569.205-0.6331.7412.76
2019-01-3112.319.236-1.9903.0252.77
2019-02-0112.529.2671.7063.0062.78
2019-02-1113.269.3065.9113.5142.79
2019-02-1213.199.329-0.5282.0362.80
2019-02-1313.359.3571.2132.5782.81
2019-02-1413.659.3962.2473.3712.82
2019-02-1513.69.419-0.3662.0512.83
2019-02-1813.899.4572.1323.3092.84
2019-02-1913.719.504-1.2964.1042.85
2019-02-2013.79.532-0.0732.4802.86
2019-02-2113.599.555-0.8032.0442.87
2019-02-2213.759.5821.1772.2812.87
2019-02-2514.569.6795.8918.0002.90
2019-02-2614.49.737-1.0994.8762.92
2019-02-2715.129.8515.0009.0282.96
2019-02-2814.979.889-0.9923.0422.97
2019-03-0114.869.943-0.7354.3422.98
2019-03-0414.989.9790.8082.8942.99
2019-03-0515.210.0161.4692.9373.00
2019-03-0615.2810.0610.5263.5533.02
2019-03-0715.4610.1161.1784.2543.03
2019-03-0814.1610.202-8.4097.2453.06
2019-03-1114.6510.2363.4602.8253.07
2019-03-1214.8610.2821.4333.6863.08
2019-03-1314.9610.3350.6734.3073.10
2019-03-1414.6210.391-2.2734.5453.12
2019-03-1515.0910.4563.2155.1983.14
2019-03-1815.7910.5234.6395.1033.16
2019-03-1915.5910.570-1.2673.6103.17
2019-03-2016.2410.6434.1695.3883.19
2019-03-2117.0210.7964.80310.7763.24
2019-03-2217.2410.8931.2936.7573.27
2019-03-2516.3610.952-5.1044.3503.29
2019-03-2615.611.038-4.6456.6013.31
2019-03-2716.1511.1213.5266.1543.34
2019-03-2816.3211.2021.0535.9443.36
2019-03-2916.9611.3073.9227.4753.39
2019-04-0117.4711.3883.0075.5423.42
2019-04-0217.2511.425-1.2592.5763.43
2019-04-0318.9911.57010.0879.1593.47
2019-04-0418.6211.665-1.9486.1083.50
2019-04-0819.0911.7492.5245.3173.52
2019-04-0919.4711.8741.9917.7003.56
2019-04-1018.3611.969-5.7016.2153.59
2019-04-1117.7712.049-3.2145.3923.61
2019-04-1218.0212.0811.4072.1383.62
2019-04-1517.4512.162-3.1635.5493.65
2019-04-1617.7112.2091.4903.1523.66
2019-04-1717.1212.265-3.3313.9533.68
2019-04-1817.0412.302-0.4672.6293.69
2019-04-1917.0412.3270.0001.7613.70
2019-04-2216.9312.356-0.6462.0543.71
2019-04-2316.2712.417-3.8984.4893.73
2019-04-2416.5512.4481.7212.2133.73
2019-04-2515.8912.521-3.9885.4983.76
2019-04-2615.8212.556-0.4412.7063.77
2019-04-2915.4912.612-2.0864.3623.78
2019-04-3016.1312.6884.1325.6173.81
2019-05-0614.7112.776-8.8037.1923.83
2019-05-0715.0612.8192.3793.3993.85
2019-05-0815.3112.8891.6605.5113.87
2019-05-0915.1812.930-0.8493.2013.88
2019-05-1015.8713.0254.5457.2463.91
2019-05-1316.1113.0791.5123.9703.92
2019-05-1415.6613.111-2.7932.4833.93
2019-05-1515.8113.1340.9581.7243.94
2019-05-1616.4313.2523.9228.6023.98
2019-05-1716.2913.307-0.8524.0783.99
2019-05-2015.8413.411-2.7627.8584.02
2019-05-2116.3913.4803.4725.0514.04
2019-05-2216.513.5020.6711.6474.05
2019-05-2315.8413.572-4.0005.2734.07
2019-05-2415.6413.627-1.2634.2304.09
2019-05-2716.9213.7508.1848.6964.12
2019-05-2816.9613.7890.2362.7784.14
2019-05-2916.8813.847-0.4724.1274.15
2019-05-3016.6713.900-1.2443.8514.17
2019-05-3116.6413.944-0.1803.1194.18
2019-06-0317.1814.0133.2454.8084.20
2019-06-0416.414.122-4.5407.9744.24
2019-06-0515.7514.182-3.9634.5734.25
2019-06-0615.7714.2290.1273.6194.27
2019-06-1015.7314.279-0.2543.8054.28
2019-06-1116.7914.3736.7396.7394.31
2019-06-1216.7414.404-0.2982.2044.32
2019-06-1316.6214.430-0.7171.9124.33
2019-06-1416.0614.527-3.3697.2204.36
2019-06-1716.1114.5740.3113.4874.37
2019-06-1816.714.6343.6624.3454.39
2019-06-1917.1414.7052.6354.9104.41
2019-06-2017.6814.7623.1513.9094.43
2019-06-2117.4314.789-1.4141.8674.44
2019-06-2417.2714.826-0.9182.5824.45
2019-06-2516.6714.889-3.4744.5174.47
2019-06-2616.7514.9080.4801.3804.47
2019-06-2717.2914.9753.2244.5974.49
2019-06-2817.0115.025-1.6193.5284.51
2019-07-0117.6215.0943.5864.7034.53
2019-07-0218.515.1984.9946.7544.56
2019-07-0319.0615.3333.0278.5414.60
2019-07-0417.915.431-6.0866.5584.63
2019-07-0517.5115.493-2.1794.2464.65
2019-07-0817.1815.540-1.8853.2554.66
2019-07-0917.815.5833.6092.9104.67
2019-07-1018.315.6582.8094.8884.70
2019-07-1117.4915.706-4.4263.3334.71
2019-07-1216.9915.745-2.8592.7444.72
2019-07-1517.415.7932.4133.2964.74
2019-07-1617.5615.8310.9202.5864.75
2019-07-1717.2215.863-1.9362.2214.76
2019-07-1816.7915.904-2.4972.9624.77
2019-07-1917.3315.9543.2163.4544.79
2019-07-2216.2916.024-6.0015.1364.81
2019-07-2316.4916.0701.2283.3764.82
2019-07-2416.516.1020.0612.3044.83
2019-07-2516.5116.1170.0611.0914.83
2019-07-2616.5616.1340.3031.2724.84
2019-07-2916.2516.168-1.8722.4764.85
2019-07-3016.5316.2031.7232.5854.86
2019-07-3115.9816.256-3.3273.9324.88
2019-08-0116.0416.3110.3754.1304.89
2019-08-0215.4816.358-3.4913.6164.91
2019-08-0515.0916.392-2.5192.7134.92
2019-08-0614.3216.458-5.1035.5674.94
2019-08-0714.3916.4810.4891.8854.94
2019-08-0814.4916.5030.6951.8074.95
2019-08-0914.0916.568-2.7615.5904.97
2019-08-1214.5216.6033.0522.9104.98
2019-08-1314.4316.642-0.6203.2374.99
2019-08-1414.4916.6730.4162.5645.00
2019-08-1514.6616.7231.1734.0725.02
2019-08-1614.4916.746-1.1601.9105.02
2019-08-1914.8816.7772.6922.4845.03
2019-08-2014.8316.792-0.3361.2105.04
2019-08-2114.716.807-0.8771.2145.04
2019-08-2214.816.8250.6801.4975.05
2019-08-2314.9916.8621.2842.9735.06
2019-08-2614.4116.887-3.8692.0685.07
2019-08-2714.816.9272.7063.2625.08
2019-08-2814.8216.9570.1352.3655.09
2019-08-2915.0816.9891.7542.5645.10
2019-08-3014.6417.035-2.9183.7805.11
2019-09-0215.117.1023.1425.3285.13
2019-09-0315.0817.121-0.1321.5235.14
2019-09-0415.1417.1450.3981.9235.14
2019-09-0515.1917.1680.3301.7835.15
2019-09-0615.1517.193-0.2631.9755.16
2019-09-0915.4817.2192.1782.0465.17
2019-09-1015.5517.2400.4521.6155.17
2019-09-1115.4317.262-0.7721.7365.18
2019-09-1215.5117.2840.5181.6855.19
2019-09-1615.617.3270.5803.2885.20
2019-09-1715.1617.366-2.8213.0775.21
2019-09-1815.2417.3890.5281.7815.22
2019-09-1915.517.4561.7065.2495.24
2019-09-2015.5417.4880.2582.4525.25
2019-09-2315.4117.524-0.8372.8315.26
2019-09-2415.3617.548-0.3241.8175.26
2019-09-2515.1917.582-1.1072.7345.27
2019-09-2614.617.643-3.8845.0035.29
2019-09-2714.9517.6752.3972.5345.30
2019-09-3014.6717.709-1.8732.8095.31
2019-10-0814.9217.7361.7042.1815.32
2019-10-0914.9417.7820.1343.6865.33
2019-10-1015.1617.8141.4732.5445.34
2019-10-1115.4817.8662.1114.0245.36
2019-10-1415.9817.9013.2302.6495.37
2019-10-1515.6517.927-2.0651.9405.38
2019-10-1615.4217.960-1.4702.6205.39
2019-10-1715.2817.976-0.9081.2325.39
2019-10-1814.9818.014-1.9633.0105.40
2019-10-2115.1418.0821.0685.4075.42
2019-10-221518.104-0.9251.7835.43
2019-10-2314.7618.133-1.6002.3335.44
2019-10-2414.8518.1520.6101.5585.45
2019-10-2514.8618.1720.0671.6165.45
2019-10-2815.2918.2172.8943.4995.47
2019-10-2914.9818.253-2.0272.8785.48
2019-10-3014.7418.288-1.6022.8705.49
2019-10-3114.8618.3150.8142.1715.49
2019-11-0114.9518.3400.6062.0195.50
2019-11-0414.7518.383-1.3383.4785.51
2019-11-0514.8618.4010.7461.4925.52
2019-11-0614.8118.429-0.3362.2885.53
2019-11-0714.8318.4570.1352.2285.54
2019-11-0814.7118.480-0.8091.8885.54
2019-11-1114.418.515-2.1072.9235.55
2019-11-1214.5218.5300.8331.2505.56
2019-11-1314.3518.561-1.1712.5485.57
2019-11-1414.218.594-1.0452.7875.58
2019-11-1514.0518.617-1.0561.9725.59
2019-11-1814.0818.6290.2140.9965.59
2019-11-1914.2218.6450.9941.3495.59
2019-11-2014.1318.657-0.6331.0555.60
2019-11-2114.1818.6690.3541.0625.60
2019-11-2214.118.694-0.5642.0455.61
2019-11-2514.5118.7362.9083.4755.62
2019-11-2614.6318.8080.8275.9275.64
2019-11-2714.2218.830-2.8021.9145.65
2019-11-2814.3318.8770.7743.8685.66
2019-11-2914.1418.900-1.3261.9545.67
2019-12-0214.1518.9110.0710.9905.67
2019-12-0314.1718.9240.1411.0605.68
2019-12-0414.1718.9370.0001.1295.68
2019-12-0514.218.9460.2120.7065.68
2019-12-0614.3418.9620.9861.3385.69
2019-12-0914.5519.0001.4643.1385.70
2019-12-1014.5319.018-0.1371.5125.71
2019-12-1114.5119.035-0.1381.3765.71
2019-12-1214.4619.051-0.3451.3785.72
2019-12-1314.5519.0640.6221.0375.72
2019-12-1614.7319.0831.2371.5815.72
2019-12-1714.8319.1020.6791.5615.73
2019-12-1814.7819.112-0.3370.8095.73
2019-12-1914.7119.124-0.4740.9475.74
2019-12-2014.6119.141-0.6801.3605.74
2019-12-2314.2719.179-2.3273.2175.75
2019-12-2414.5819.2132.1722.8035.76
2019-12-2514.6319.2260.3431.0975.77
2019-12-2614.8319.2581.3672.5295.78
2019-12-2714.7419.282-0.6072.0235.78
2019-12-3014.7719.3170.2042.8495.80
2019-12-3114.6719.351-0.6772.7765.81
2020-01-0214.9719.3872.0452.8635.82
2020-01-0315.0819.4120.7352.0045.82
2020-01-0615.0319.445-0.3322.5865.83
2020-01-0715.1619.4700.8651.9965.84
2020-01-0814.9819.498-1.1872.2435.85
2020-01-0915.0419.5160.4011.4695.85
2020-01-1015.0619.5350.1331.4635.86
2020-01-1315.1519.5460.5980.8635.86
2020-01-1415.3819.5851.5183.1025.88
2020-01-1515.2319.613-0.9752.2115.88
2020-01-1615.0219.636-1.3791.8385.89
2020-01-1714.9819.649-0.2660.9995.89
2020-01-2015.2319.6761.6692.1365.90
2020-01-2114.8919.709-2.2322.6925.91
2020-01-2214.8519.734-0.2692.0155.92
2020-01-2314.0319.805-5.5226.0615.94
2020-02-0312.6219.805-10.0500.0005.94
2020-02-0411.919.880-5.7057.5285.96
2020-02-0512.0619.9191.3453.9505.98
2020-02-0612.2919.9481.9072.7365.98
2020-02-0712.3619.9880.5703.9066.00
2020-02-1013.0420.0975.50210.0326.03
2020-02-1112.9820.137-0.4603.7586.04
2020-02-1212.9920.1580.0771.9266.05
2020-02-1312.8420.179-1.1551.9256.05
2020-02-1412.9720.2181.0123.6606.07
2020-02-1713.1320.2401.2341.9286.07
2020-02-1813.220.2750.5333.1996.08
2020-02-1913.1920.295-0.0761.8186.09
2020-02-2013.3320.3211.0612.3506.10
2020-02-2113.2920.332-0.3000.9756.10
2020-02-2413.220.355-0.6772.1076.11
2020-02-2512.8320.445-2.8038.4856.13
2020-02-2612.9420.4970.8574.7546.15
2020-02-2712.8820.519-0.4642.0876.16
2020-02-2811.9620.578-7.1435.9016.17
2020-03-0212.5620.6335.0175.2686.19
2020-03-0313.2620.6895.5735.0166.21
2020-03-0413.2620.7140.0002.3386.21
2020-03-0513.6420.7502.8663.1676.23
2020-03-0613.520.776-1.0262.2736.23
2020-03-0913.2720.808-1.7042.8896.24
2020-03-1013.4220.8501.1303.7686.26
2020-03-1113.2420.889-1.3413.5026.27
2020-03-1212.8920.925-2.6443.3996.28
2020-03-1312.7720.990-0.9316.1296.30
2020-03-1612.5621.046-1.6445.3256.31
2020-03-1712.2621.111-2.3896.3696.33
2020-03-1812.0821.152-1.4684.0786.35
2020-03-1911.9921.192-0.7453.9746.36
2020-03-2012.1621.2161.4182.3356.36
2020-03-2311.6621.247-4.1123.2076.37
2020-03-2411.8821.2791.8873.2596.38
2020-03-2512.0621.2941.5151.5156.39
2020-03-2611.8921.313-1.4101.9076.39
2020-03-2712.0221.3431.0932.9446.40
2020-03-3012.0421.3900.1664.7426.42
2020-03-3111.8721.417-1.4122.6586.42
2020-04-0111.621.447-2.2753.2016.43
2020-04-0211.7521.4771.2933.0176.44
2020-04-0311.6821.490-0.5961.3626.45
2020-04-0711.9821.5132.5682.3126.45
2020-04-0812.0221.5310.3341.7536.46
2020-04-0911.9721.545-0.4161.4146.46
2020-04-1011.7721.569-1.6712.4236.47
2020-04-1312.0221.6062.1243.7386.48
2020-04-1411.9121.624-0.9151.8306.49
2020-04-1511.821.639-0.9241.5116.49
2020-04-1611.8921.6570.7631.7806.50
2020-04-1711.9121.6710.1681.4306.50
2020-04-2011.8421.691-0.5882.0156.51
2020-04-2111.7921.715-0.4222.4496.51
2020-04-2211.7121.731-0.6791.6126.52
2020-04-2311.5221.753-1.6232.3066.53
2020-04-2411.2321.789-2.5173.9066.54
2020-04-2711.3621.8211.1583.3846.55
2020-04-2811.2121.876-1.3205.8106.56
2020-04-2910.9321.906-2.4983.3016.57
2020-04-3011.2321.9372.7453.3856.58
2020-05-0611.5821.9753.1173.9186.59
2020-05-0711.5621.997-0.1732.2456.60
2020-05-0811.6122.0180.4332.1636.61
2020-05-1111.7422.0431.1202.5846.61
2020-05-1211.7222.055-0.1701.1936.62
2020-05-1311.7322.0710.0851.7066.62
2020-05-1411.7522.1110.1714.0076.63
2020-05-1511.9522.1391.7022.8946.64
2020-05-1812.3922.2063.6826.4446.66
2020-05-1912.2522.237-1.1302.9866.67
2020-05-2011.9822.255-2.2041.8786.68
2020-05-2112.122.2741.0021.8366.68
2020-05-2212.3922.3332.3975.7856.70
2020-05-2512.4322.4140.3237.7486.72
2020-05-2612.2622.442-1.3682.7356.73
2020-05-2711.9522.469-2.5292.6926.74
2020-05-2811.8222.502-1.0883.4316.75
2020-05-2912.3822.5644.7386.0076.77
2020-06-0112.7822.6053.2313.7966.78
2020-06-0212.6922.633-0.7042.6606.79
2020-06-0312.8222.6691.0243.3886.80
2020-06-0412.7222.687-0.7801.7166.81
2020-06-0512.622.710-0.9432.1236.81
2020-06-0813.8522.7929.9217.1436.84
2020-06-0913.0322.852-5.9215.4876.86
2020-06-1012.9522.899-0.6144.3756.87
2020-06-1112.6422.933-2.3943.2436.88
2020-06-1212.5822.964-0.4753.0066.89
2020-06-1512.1423.005-3.4984.0546.90
2020-06-1612.9923.0797.0026.7556.92
2020-06-1712.723.139-2.2325.6976.94
2020-06-1812.823.1930.7875.1186.96
2020-06-1912.6123.216-1.4842.1096.96
2020-06-2212.6823.2470.5552.9346.97
2020-06-2312.6523.270-0.2372.2086.98
2020-06-2412.5723.305-0.6323.3206.99
2020-06-2912.1623.343-3.2623.7397.00
2020-06-3012.523.3772.7963.2897.01
2020-07-0112.623.4000.8002.2407.02
2020-07-0212.7823.4291.4292.6987.03
2020-07-0313.2323.4723.5213.9127.04
2020-07-0613.823.5344.3085.3677.06
2020-07-0713.8923.5660.6522.7547.07
2020-07-0814.3523.6153.3124.1047.08
2020-07-0914.3823.6550.2093.3457.10
2020-07-1014.123.689-1.9472.9217.11
2020-07-1314.8823.7635.5325.9577.13
2020-07-1415.1723.8351.9495.7127.15
2020-07-1514.923.891-1.7804.4837.17
2020-07-1614.0523.969-5.7056.6447.19
2020-07-1714.2824.0201.6374.3427.21
2020-07-2014.5424.0651.8213.6417.22
2020-07-2114.4324.113-0.7574.0587.23
2020-07-2214.3124.170-0.8324.7827.25
2020-07-2314.0724.229-1.6774.9627.27
2020-07-2413.4124.301-4.6916.4687.29
2020-07-2713.4324.3420.1493.6547.30
2020-07-2813.5324.3940.7454.6177.32
2020-07-2913.8924.4462.6614.5087.33
2020-07-3013.8724.478-0.1442.7367.34
2020-07-3113.924.5080.2162.5967.35
2020-08-0314.7524.6136.1158.5617.38
2020-08-0415.0324.6431.8982.3737.39
2020-08-0515.1524.6770.7982.7287.40
2020-08-0615.0824.724-0.4623.7627.42
2020-08-0714.8224.805-1.7246.4997.44
2020-08-101524.8481.2153.5097.45
2020-08-1114.6424.896-2.4003.8677.47
2020-08-1214.3724.959-1.8445.2607.49
2020-08-1314.2224.990-1.0442.6447.50
2020-08-1414.1725.014-0.3522.0397.50
2020-08-1714.2725.0370.7061.9057.51
2020-08-1814.725.0743.0133.0137.52
2020-08-1914.4225.097-1.9051.9737.53
2020-08-2014.2925.153-0.9024.7167.55
2020-08-2114.3525.1910.4203.1497.56
2020-08-2414.2325.218-0.8362.3007.57
2020-08-2513.9425.254-2.0383.0927.58
2020-08-2613.8925.282-0.3592.3677.58
2020-08-2714.125.3081.5122.2327.59
2020-08-2813.9725.330-0.9221.9157.60
2020-08-3113.8125.362-1.1452.7207.61
2020-09-0113.5825.403-1.6653.6217.62
2020-09-0213.6225.4470.2953.9037.63
2020-09-0313.4625.472-1.1752.2037.64
2020-09-0413.3925.502-0.5202.7497.65
2020-09-0713.2825.535-0.8222.9877.66
2020-09-0813.4625.5641.3552.5607.67
2020-09-0913.3425.592-0.8922.5267.68
2020-09-1013.0825.629-1.9493.3737.69
2020-09-1113.1125.6530.2292.2177.70
2020-09-1413.1225.6800.0762.4417.70
2020-09-1513.1625.6990.3051.7537.71
2020-09-1613.0325.717-0.9881.6727.72
2020-09-1712.7325.746-2.3022.6867.72
2020-09-1812.9325.7841.5713.5357.74
2020-09-2112.9825.8120.3872.6307.74
2020-09-2212.5725.846-3.1593.2367.75
2020-09-2312.5425.866-0.2391.9097.76
2020-09-2412.1825.898-2.8713.1107.77
2020-09-2512.1725.910-0.0821.2327.77
2020-09-2812.0125.934-1.3152.3837.78
2020-09-2912.0825.9530.5831.9157.79
2020-09-3012.0525.976-0.2482.2357.79
2020-10-0912.2526.0011.6602.4907.80
2020-10-1212.5926.0392.7763.5927.81
2020-10-1312.6626.0680.5562.7807.82
2020-10-1412.3426.101-2.5283.1607.83
2020-10-1512.9626.1445.0244.0527.84
2020-10-1613.0826.1800.9263.2417.85
2020-10-1912.7726.220-2.3703.8237.87
2020-10-2012.5726.244-1.5662.2717.87
2020-10-2112.2526.273-2.5462.8647.88
2020-10-2212.2226.297-0.2452.3677.89
2020-10-2312.1726.311-0.4091.3097.89
2020-10-2612.1926.3240.1641.3157.90
2020-10-2712.2626.3560.5743.1177.91
2020-10-2812.6426.4043.1004.5687.92
2020-10-2912.5426.450-0.7914.3517.93
2020-10-3012.6726.5001.0374.7857.95
2020-11-0213.1426.5803.7107.2617.97
2020-11-0313.1426.6000.0001.9037.98
2020-11-0413.6426.6743.8056.4698.00
2020-11-0514.7126.7817.8458.7248.03
2020-11-0614.6626.808-0.3402.2438.04
2020-11-0915.7826.9237.6408.7318.08
2020-11-1017.3627.06310.0139.6968.12
2020-11-1117.7127.1992.0169.2178.16
2020-11-1219.4827.4219.99413.6658.23
2020-11-1319.0227.575-2.3619.7028.27
2020-11-1620.9227.6629.9894.9958.30
2020-11-1721.827.7984.2077.5058.34
2020-11-1821.9828.0100.82611.5608.40
2020-11-1919.7828.184-10.00910.5558.46
2020-11-2019.7128.286-0.3546.2188.49
2020-11-2320.5228.4614.11010.2498.54
2020-11-2420.4928.541-0.1464.6308.56
2020-11-2519.8428.687-3.1728.8348.61
2020-11-262128.8815.84711.0898.66
2020-11-2720.3529.143-3.09515.4768.74
2020-11-3020.9129.2602.7526.6838.78
2020-12-0120.8429.358-0.3355.6918.81
2020-12-0222.1829.5586.43010.7978.87
2020-12-0323.0229.7673.78710.9118.93
2020-12-0425.3230.1019.99115.8129.03
2020-12-0726.530.3094.6609.4399.09
2020-12-082430.560-9.43412.5289.17
2020-12-0925.7530.7577.2929.2089.23
2020-12-1026.5730.8853.1845.7489.27
2020-12-1125.9131.153-2.48412.4209.35
2020-12-1425.3731.246-2.0844.4009.37
2020-12-1524.7431.335-2.4834.3369.40
2020-12-1625.731.5143.8808.3279.45
2020-12-1728.2731.80210.00012.2579.54
2020-12-1829.6531.9234.8814.8819.58
2020-12-2130.1432.1281.6538.1629.64
2020-12-2228.0132.316-7.0678.0629.69
2020-12-2327.832.445-0.7505.5699.73
2020-12-2427.5632.552-0.8634.6409.77
2020-12-2527.632.7270.1457.6209.82
2020-12-2826.1432.845-5.2905.4359.85
2020-12-2926.4132.9091.0332.9079.87
2020-12-3025.933.069-1.9317.3849.92
2020-12-3124.8933.204-3.9006.5259.96
2021-01-0424.9433.2790.2013.6169.98
2021-01-0524.6933.415-1.0026.57610.02
2021-01-0623.7533.584-3.8078.54610.08
2021-01-0724.8233.7404.5057.53710.12
2021-01-0827.334.0349.99212.93310.21
2021-01-1124.5734.215-10.0008.82810.26
2021-01-1223.9634.387-2.4838.62810.32
2021-01-1323.9634.5350.0007.42910.36
2021-01-1426.3634.80210.01712.14510.44
2021-01-1526.6534.9621.1007.20810.49
2021-01-1825.2835.152-5.1419.00610.55
2021-01-1924.8835.320-1.5828.10910.60
2021-01-2025.9335.4554.2206.27010.64
2021-01-2126.7735.6893.23910.49010.71
2021-01-2228.1535.9405.15510.68410.78
2021-01-2526.936.091-4.4406.71410.83
2021-01-2626.4136.239-1.8226.76610.87
2021-01-2726.836.3561.4775.22510.91
2021-01-2824.7436.585-7.68711.11910.98
2021-01-2924.836.6980.2435.45711.01
2021-02-0124.4536.783-1.4114.15311.03
2021-02-0223.836.929-2.6587.36211.08
2021-02-0323.3737.019-1.8074.62211.11
2021-02-0423.1637.134-0.8995.94811.14
2021-02-0524.3737.3465.22510.44911.20
2021-02-0825.0437.4922.7497.01711.25
2021-02-0925.9237.6593.5147.70811.30
2021-02-1025.3537.752-2.1994.39811.33
2021-02-1827.8937.93310.0207.81111.38
2021-02-1929.5938.1346.0958.13911.44
2021-02-2230.5238.3533.1438.61811.51
2021-02-2328.9338.456-5.2104.26011.54
2021-02-2426.7238.696-7.63910.78511.61
2021-02-2526.538.801-0.8234.75311.64
2021-02-2625.6338.885-3.2833.96211.67
2021-03-0125.638.956-0.1173.31611.69
2021-03-0225.6739.0140.2732.69511.70
2021-03-0327.4439.1626.8956.46711.75
2021-03-0427.6139.2770.6205.02911.78
2021-03-0525.0639.364-9.2364.16511.81
2021-03-0824.739.483-1.4375.78611.85
2021-03-0923.9839.637-2.9157.69211.89
2021-03-1023.8339.695-0.6262.91911.91
2021-03-1125.0939.8055.2875.24511.94
2021-03-1224.7139.875-1.5153.38811.96
2021-03-1524.639.948-0.4453.56111.98
2021-03-1625.0140.0141.6673.17112.00
2021-03-1724.3740.084-2.5593.43912.03
2021-03-1824.8540.1441.9702.91312.04
2021-03-1924.4940.214-1.4493.46112.06
2021-03-2224.240.261-1.1842.28712.08
2021-03-2322.9240.366-5.2895.49612.11
2021-03-2421.8640.458-4.6255.06112.14
2021-03-2522.8940.5694.7125.85512.17
2021-03-2622.8840.618-0.0442.53412.19
2021-03-2923.3940.7002.2294.24012.21
2021-03-3023.2340.750-0.6842.56512.23
2021-03-3123.2240.827-0.0433.96012.25
2021-04-0123.6240.9001.7233.70412.27
2021-04-0222.9340.963-2.9213.30212.29
2021-04-0623.3841.0181.9622.83512.31
2021-04-0723.9141.0832.2673.25112.32
2021-04-0823.6741.167-1.0044.26612.35
2021-04-0923.6241.222-0.2112.78812.37
2021-04-1222.3841.335-5.2506.05412.40
2021-04-1322.4741.3960.4023.26212.42
2021-04-1423.0141.5212.4036.54212.46
2021-04-1522.9241.622-0.3915.25912.49
2021-04-1622.8541.687-0.3053.44712.51
2021-04-1922.4441.732-1.7942.40712.52
2021-04-2023.0441.8342.6745.30312.55
2021-04-2121.641.932-6.2505.42512.58
2021-04-2221.541.993-0.4633.42612.60
2021-04-2321.6442.0370.6512.41912.61
2021-04-2623.0142.1636.3316.60812.65
2021-04-2722.4242.232-2.5643.69412.67
2021-04-2822.642.2990.8033.52412.69
2021-04-2923.3742.4383.4077.12412.73
2021-04-3022.1442.543-5.2635.73412.76
2021-05-0624.3542.7089.9828.13012.81
2021-05-0726.7942.82910.0215.42112.85
2021-05-1029.4743.02610.0048.02512.91
2021-05-1127.8743.221-5.4298.38112.97
2021-05-1227.8543.367-0.0726.27913.01
2021-05-1325.0843.557-9.9469.12013.07
2021-05-1424.1343.674-3.7885.78113.10
2021-05-1724.643.7501.9483.73013.13
2021-05-1824.943.8201.2203.37413.15
2021-05-1924.5743.877-1.3252.77113.16
2021-05-2023.1243.966-5.9024.59913.19
2021-05-2123.6744.1002.3796.83413.23
2021-05-2423.2444.149-1.8172.49313.24
2021-05-2523.1944.213-0.2153.35613.26
2021-05-2622.8944.266-1.2942.76013.28
2021-05-2722.9844.3150.3932.53413.29
2021-05-2823.0544.4000.3054.43913.32
2021-05-3123.2444.4370.8241.90913.33
2021-06-0124.6644.6176.1108.77813.39
2021-06-0223.6244.684-4.2173.40613.41
2021-06-0324.444.8143.3026.39313.44
2021-06-0422.5244.895-7.7054.30313.47
2021-06-0722.0944.959-1.9093.46413.49
2021-06-0822.144.9960.0452.03713.50
2021-06-092345.0804.0724.34413.52
2021-06-1022.745.127-1.3042.52213.54
2021-06-1123.145.1891.7623.21613.56
2021-06-1521.8845.289-5.2815.49813.59
2021-06-1621.2345.349-2.9713.38213.60
2021-06-2120.2945.349-4.4280.00013.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询