咨询电话: 028-8546-5828 联系券源 余券宝

数源科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中通国脉 捷捷微电 罗普斯金 晨鸣纸业 山东钢铁 浙文互联 永新光学 皖维高新 中航光电 宋都股份

数源科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-049.410000
2018-05-049.290.014-1.2751.8070.00
2018-05-079.440.0371.6152.9060.01
2018-05-089.610.0541.8012.1190.02
2018-05-099.60.065-0.1041.3530.02
2018-05-109.560.074-0.4171.1460.02
2018-05-119.390.093-1.7782.4060.03
2018-05-149.410.1030.2131.3840.03
2018-05-159.630.1312.3383.4010.04
2018-05-169.750.1711.2464.9840.05
2018-05-179.430.197-3.2823.2820.06
2018-05-189.490.2120.6361.9090.06
2018-05-219.860.2853.8998.8510.09
2018-05-229.830.302-0.3042.1300.09
2018-05-239.670.315-1.6281.6280.09
2018-05-249.680.3250.1031.2410.10
2018-05-259.590.354-0.9303.6160.11
2018-05-289.310.384-2.9203.8580.12
2018-05-299.280.394-0.3221.2890.12
2018-05-308.780.426-5.3884.3100.13
2018-05-318.910.4371.4811.4810.13
2018-06-018.890.448-0.2241.5710.13
2018-06-048.90.4620.1121.8000.14
2018-06-058.990.4731.0111.4610.14
2018-06-068.960.482-0.3341.2240.14
2018-06-078.90.502-0.6702.6790.15
2018-06-088.770.520-1.4612.4720.16
2018-06-118.640.542-1.4823.0790.16
2018-06-128.680.5570.4632.0830.17
2018-06-138.530.571-1.7281.9590.17
2018-06-148.450.592-0.9383.0480.18
2018-06-158.170.626-3.3144.9700.19
2018-06-197.350.683-10.0379.3020.20
2018-06-207.30.720-0.6805.9860.22
2018-06-217.290.746-0.1374.3840.22
2018-06-227.360.7860.9606.4470.24
2018-06-257.330.797-0.4081.9020.24
2018-06-267.40.8190.9553.5470.25
2018-06-277.40.8310.0001.8920.25
2018-06-287.370.839-0.4051.3510.25
2018-06-297.590.8832.9856.9200.26
2018-07-027.750.9072.1083.6890.27
2018-07-037.780.9270.3873.0970.28
2018-07-047.670.950-1.4143.5990.28
2018-07-057.771.0051.3048.4750.30
2018-07-067.711.031-0.7724.1180.31
2018-07-097.81.0441.1671.9460.31
2018-07-107.811.0570.1282.0510.32
2018-07-117.581.080-2.9453.5850.32
2018-07-127.741.1052.1113.8260.33
2018-07-137.81.1180.7752.0670.34
2018-07-167.721.135-1.0262.5640.34
2018-07-177.731.1470.1301.9430.34
2018-07-187.741.1580.1291.6820.35
2018-07-197.561.182-2.3263.8760.35
2018-07-207.681.1961.5872.1160.36
2018-07-237.771.2081.1721.8230.36
2018-07-247.911.2261.8022.8310.37
2018-07-257.881.234-0.3791.1380.37
2018-07-268.021.2741.7775.9640.38
2018-07-277.931.309-1.1225.3620.39
2018-07-308.161.3482.9005.6750.40
2018-07-318.171.3790.1234.6570.41
2018-08-018.991.46210.03711.0160.44
2018-08-028.831.541-1.78010.7900.46
2018-08-038.521.573-3.5114.4170.47
2018-08-068.51.602-0.2354.1080.48
2018-08-078.591.6581.0597.8820.50
2018-08-088.31.677-3.3762.7940.50
2018-08-098.391.7091.0844.4580.51
2018-08-108.351.731-0.4773.2180.52
2018-08-138.31.745-0.5992.0360.52
2018-08-148.141.761-1.9282.4100.53
2018-08-157.71.806-5.4056.8800.54
2018-08-167.571.823-1.6882.7270.55
2018-08-177.41.848-2.2464.0950.55
2018-08-207.321.873-1.0814.0540.56
2018-08-217.371.8890.6832.5960.57
2018-08-227.391.9140.2714.0710.57
2018-08-237.671.9413.7894.3300.58
2018-08-247.71.9870.3917.0400.60
2018-08-277.812.0051.4292.8570.60
2018-08-287.772.026-0.5123.2010.61
2018-08-297.512.055-3.3464.6330.62
2018-08-307.432.067-1.0651.9970.62
2018-08-317.332.081-1.3462.1530.62
2018-09-037.362.0940.4092.1830.63
2018-09-047.432.1070.9512.1740.63
2018-09-057.332.121-1.3462.2880.64
2018-09-067.32.136-0.4092.4560.64
2018-09-077.192.158-1.5073.5620.65
2018-09-107.12.175-1.2522.9210.65
2018-09-117.092.186-0.1411.8310.66
2018-09-127.142.1970.7051.8340.66
2018-09-137.212.2070.9801.6810.66
2018-09-147.132.221-1.1102.3580.67
2018-09-177.022.231-1.5431.6830.67
2018-09-187.122.2421.4251.9940.67
2018-09-197.232.2611.5453.0900.68
2018-09-207.282.2790.6923.0430.68
2018-09-217.322.2960.5492.7470.69
2018-09-257.282.303-0.5461.0930.69
2018-09-267.272.309-0.1370.9620.69
2018-09-277.132.324-1.9262.6130.70
2018-09-287.162.3300.4210.9820.70
2018-10-086.812.353-4.8884.0500.71
2018-10-096.812.3760.0003.9650.71
2018-10-106.812.3860.0001.7620.72
2018-10-116.232.416-8.5175.8740.72
2018-10-126.182.438-0.8034.1730.73
2018-10-156.192.4640.1625.1780.74
2018-10-1662.518-3.06910.6620.76
2018-10-176.042.5400.6674.5000.76
2018-10-185.992.552-0.8282.3180.77
2018-10-196.062.5701.1693.6730.77
2018-10-226.372.6075.1166.9310.78
2018-10-236.232.627-2.1983.7680.79
2018-10-246.312.6381.2842.0870.79
2018-10-256.292.657-0.3173.6450.80
2018-10-266.42.6721.7492.8620.80
2018-10-296.542.7102.1887.0310.81
2018-10-306.552.7350.1534.5870.82
2018-10-316.572.7490.3052.4430.82
2018-11-016.572.7600.0001.9790.83
2018-11-026.692.7681.8261.5220.83
2018-11-056.752.7810.8972.2420.83
2018-11-066.782.7910.4441.7780.84
2018-11-076.752.807-0.4422.8020.84
2018-11-086.722.822-0.4442.8150.85
2018-11-096.82.8441.1903.8690.85
2018-11-1272.8672.9413.9710.86
2018-11-137.112.8871.5713.2860.87
2018-11-147.182.9050.9853.0940.87
2018-11-157.312.9261.8113.3430.88
2018-11-167.542.9523.1464.2410.89
2018-11-197.432.974-1.4593.4480.89
2018-11-207.322.997-1.4803.7690.90
2018-11-217.273.019-0.6833.6890.91
2018-11-227.263.032-0.1382.0630.91
2018-11-236.83.071-6.3367.0250.92
2018-11-267.023.1033.2355.4410.93
2018-11-277.093.1190.9972.7070.94
2018-11-287.433.2024.79513.3990.96
2018-11-297.063.238-4.9806.0570.97
2018-11-306.83.276-3.6836.7990.98
2018-12-037.083.2944.1183.0880.99
2018-12-047.233.3242.1194.9441.00
2018-12-057.413.3642.4906.3621.01
2018-12-067.153.384-3.5093.3741.02
2018-12-077.13.394-0.6991.8181.02
2018-12-107.013.414-1.2683.3801.02
2018-12-117.233.4503.1385.9911.04
2018-12-127.163.469-0.9683.1811.04
2018-12-137.173.4880.1403.0731.05
2018-12-147.113.512-0.8374.0451.05
2018-12-176.963.525-2.1102.3911.06
2018-12-186.943.538-0.2872.1551.06
2018-12-196.783.559-2.3053.7461.07
2018-12-206.883.5751.4752.8021.07
2018-12-216.823.586-0.8721.8901.08
2018-12-246.813.595-0.1471.6131.08
2018-12-256.653.624-2.3495.2861.09
2018-12-266.613.634-0.6021.8051.09
2018-12-276.573.672-0.6056.8081.10
2018-12-286.623.6900.7613.3491.11
2019-01-026.553.702-1.0572.1151.11
2019-01-036.553.7130.0002.1371.11
2019-01-046.743.7372.9014.2751.12
2019-01-077.023.7604.1543.8581.13
2019-01-086.973.774-0.7122.4221.13
2019-01-097.033.7900.8612.7261.14
2019-01-107.043.8070.1422.8451.14
2019-01-117.743.8079.9430.0001.14
2019-01-148.333.8507.6236.3311.16
2019-01-157.823.878-6.1224.2021.16
2019-01-167.53.912-4.0925.4991.17
2019-01-177.473.933-0.4003.3331.18
2019-01-187.23.961-3.6144.6851.19
2019-01-217.233.9740.4172.2221.19
2019-01-227.313.9911.1072.7661.20
2019-01-237.164.013-2.0523.6941.20
2019-01-247.24.0230.5591.5361.21
2019-01-256.924.046-3.8894.0281.21
2019-01-286.944.0560.2891.7341.22
2019-01-296.774.094-2.4506.7721.23
2019-01-306.854.1141.1823.5451.23
2019-01-316.544.152-4.5266.8611.25
2019-02-016.614.1621.0701.8351.25
2019-02-116.84.1782.8742.8741.25
2019-02-126.954.1942.2062.7941.26
2019-02-137.164.2233.0224.7481.27
2019-02-147.144.231-0.2791.3971.27
2019-02-157.144.2440.0002.2411.27
2019-02-187.374.2653.2213.3611.28
2019-02-197.444.2830.9502.8491.28
2019-02-207.394.297-0.6722.2851.29
2019-02-217.444.3230.6774.1951.30
2019-02-227.644.3512.6884.4351.31
2019-02-257.944.3793.9274.1881.31
2019-02-267.834.402-1.3853.6521.32
2019-02-277.734.425-1.2773.5761.33
2019-02-287.864.4651.6826.0801.34
2019-03-017.744.489-1.5273.6901.35
2019-03-047.984.5173.1014.2641.36
2019-03-058.394.5665.1386.8921.37
2019-03-068.514.6001.4304.8871.38
2019-03-078.634.6371.4105.1701.39
2019-03-088.374.709-3.01310.1971.41
2019-03-118.84.7365.1373.7041.42
2019-03-129.294.7865.5686.4771.44
2019-03-138.794.837-5.3826.9971.45
2019-03-148.44.894-4.4378.0771.47
2019-03-158.514.9091.3102.1431.47
2019-03-188.644.9331.5283.4081.48
2019-03-198.64.951-0.4632.4311.49
2019-03-208.624.9740.2333.2561.49
2019-03-218.865.0112.7844.9881.50
2019-03-228.825.034-0.4513.1601.51
2019-03-258.835.0680.1134.5351.52
2019-03-268.695.115-1.5866.5691.53
2019-03-278.465.165-2.6477.1351.55
2019-03-288.685.2402.60010.2841.57
2019-03-298.675.287-0.1156.5671.59
2019-04-019.085.3414.7297.1511.60
2019-04-029.145.3680.6613.5241.61
2019-04-1710.055.3689.9560.0001.61
2019-04-1810.035.450-0.1999.7511.63
2019-04-199.665.477-3.6893.3901.64
2019-04-229.275.514-4.0374.7621.65
2019-04-238.985.553-3.1285.1781.67
2019-04-249.085.5781.1143.3411.67
2019-04-258.595.632-5.3967.5991.69
2019-04-268.735.6971.6308.8471.71
2019-04-298.145.757-6.7588.9351.73
2019-04-308.175.7720.3692.2111.73
2019-05-067.455.825-8.8138.4461.75
2019-05-077.565.8401.4772.4161.75
2019-05-087.65.8820.5296.6141.76
2019-05-097.65.9030.0003.2891.77
2019-05-107.95.9503.9477.2371.79
2019-05-137.835.967-0.8862.5321.79
2019-05-147.835.9940.0004.2151.80
2019-05-158.086.0133.1932.8101.80
2019-05-168.036.028-0.6192.2281.81
2019-05-177.676.065-4.4835.7291.82
2019-05-207.896.1032.8685.8671.83
2019-05-218.076.1292.2813.8021.84
2019-05-228.066.151-0.1243.3461.85
2019-05-237.826.179-2.9784.2181.85
2019-05-247.726.196-1.2792.6851.86
2019-05-278.036.2384.0166.2181.87
2019-05-287.936.257-1.2452.8641.88
2019-05-298.276.3024.2886.5571.89
2019-05-307.876.335-4.8375.0791.90
2019-05-317.736.351-1.7792.4141.91
2019-06-037.546.382-2.4584.9161.91
2019-06-047.496.393-0.6631.8571.92
2019-06-057.496.4060.0002.0031.92
2019-06-067.426.426-0.9353.2041.93
2019-06-107.66.4492.4263.7741.93
2019-06-117.896.4813.8164.7371.94
2019-06-127.86.496-1.1412.4081.95
2019-06-137.866.5110.7692.3081.95
2019-06-147.666.541-2.5454.7071.96
2019-06-177.86.5801.8285.8751.97
2019-06-187.696.591-1.4101.7951.98
2019-06-197.86.6011.4301.5601.98
2019-06-207.956.6321.9234.6151.99
2019-06-218.046.6481.1322.3901.99
2019-06-247.946.662-1.2442.1142.00
2019-06-257.816.677-1.6372.2672.00
2019-06-267.886.6880.8961.7932.01
2019-06-277.826.701-0.7611.9042.01
2019-06-287.596.727-2.9414.2202.02
2019-07-017.836.7433.1622.3722.02
2019-07-027.966.7671.6603.5762.03
2019-07-037.836.780-1.6332.0102.03
2019-07-047.836.7910.0001.6602.04
2019-07-057.836.7980.0001.1492.04
2019-07-087.566.840-3.4486.6412.05
2019-07-097.476.858-1.1902.9102.06
2019-07-107.446.865-0.4021.2052.06
2019-07-117.416.875-0.4031.6132.06
2019-07-127.476.8810.8100.9452.06
2019-07-157.546.9000.9372.9452.07
2019-07-167.586.9090.5311.4592.07
2019-07-177.586.9170.0001.3192.08
2019-07-187.436.928-1.9791.7152.08
2019-07-197.466.9360.4041.3462.08
2019-07-227.196.967-3.6195.0942.09
2019-07-237.286.9801.2522.0862.09
2019-07-247.336.9900.6871.6482.10
2019-07-257.387.0000.6821.6372.10
2019-07-267.377.006-0.1361.0842.10
2019-07-297.397.0170.2711.7642.11
2019-07-307.437.0260.5411.4882.11
2019-07-317.377.038-0.8081.8842.11
2019-08-017.257.056-1.6282.9852.12
2019-08-027.037.067-3.0341.9312.12
2019-08-056.957.081-1.1382.4182.12
2019-08-066.727.110-3.3095.1802.13
2019-08-076.687.120-0.5951.7862.14
2019-08-086.757.1291.0481.4972.14
2019-08-096.697.141-0.8892.2222.14
2019-08-126.87.1501.6441.4952.14
2019-08-136.777.160-0.4411.7652.15
2019-08-146.797.1700.2951.9202.15
2019-08-156.87.1910.1473.6822.16
2019-08-166.867.2010.8821.6182.16
2019-08-197.17.2223.4993.6442.17
2019-08-207.097.233-0.1411.8312.17
2019-08-217.157.2420.8461.5512.17
2019-08-227.157.2510.0001.5382.18
2019-08-237.197.2580.5591.1192.18
2019-08-267.167.271-0.4172.2252.18
2019-08-277.257.2991.2574.6092.19
2019-08-287.257.3070.0001.2412.19
2019-08-297.337.3211.1032.3452.20
2019-08-308.067.3899.95910.0952.22
2019-09-027.97.433-1.9856.7002.23
2019-09-037.787.449-1.5192.5322.23
2019-09-047.687.463-1.2852.1852.24
2019-09-057.737.4770.6512.0832.24
2019-09-067.917.5042.3294.1402.25
2019-09-098.117.5302.5283.7932.26
2019-09-108.067.546-0.6172.4662.26
2019-09-117.867.562-2.4812.4812.27
2019-09-127.897.5720.3821.5272.27
2019-09-167.937.5910.5072.7882.28
2019-09-177.667.617-3.4054.1612.29
2019-09-187.657.627-0.1311.5672.29
2019-09-197.737.6381.0461.5692.29
2019-09-208.57.6389.9610.0002.29
2019-09-239.357.63810.0000.0002.29
2019-09-2410.297.70310.0537.5942.31
2019-09-2510.787.8124.76212.1482.34
2019-09-269.77.833-10.0192.5972.35
2019-09-278.737.874-10.0005.6702.36
2019-09-308.097.914-7.3315.9562.37
2019-10-087.97.941-2.3494.0792.38
2019-10-098.097.9642.4053.4182.39
2019-10-108.137.9810.4942.4722.39
2019-10-118.037.997-1.2302.4602.40
2019-10-148.48.0304.6084.7322.41
2019-10-158.098.048-3.6902.6192.41
2019-10-168.28.0691.3603.0902.42
2019-10-178.48.1032.4394.8782.43
2019-10-188.118.138-3.4525.1192.44
2019-10-217.888.161-2.8363.4532.45
2019-10-227.938.1710.6351.5232.45
2019-10-2388.1980.8834.0352.46
2019-10-247.918.214-1.1252.5002.46
2019-10-258.078.2392.0233.6662.47
2019-10-288.38.2642.8503.7172.48
2019-10-297.898.297-4.9404.9402.49
2019-10-307.88.315-1.1412.7882.49
2019-10-317.678.331-1.6672.5642.50
2019-11-017.88.3471.6952.3472.50
2019-11-047.768.361-0.5132.1792.51
2019-11-057.88.3720.5151.8042.51
2019-11-067.618.390-2.4362.8212.52
2019-11-077.728.4271.4455.6502.53
2019-11-087.748.4420.2592.3322.53
2019-11-117.378.480-4.7806.2022.54
2019-11-127.338.499-0.5433.1212.55
2019-11-137.288.515-0.6822.7292.55
2019-11-147.338.5280.6872.0602.56
2019-11-157.178.548-2.1833.4112.56
2019-11-187.258.5591.1161.8132.57
2019-11-197.468.5842.8974.0002.58
2019-11-207.648.6292.4137.1052.59
2019-11-217.538.651-1.4403.4032.60
2019-11-227.548.6860.1335.5782.61
2019-11-257.418.705-1.7243.0502.61
2019-11-267.438.7150.2701.6192.61
2019-11-277.338.725-1.3461.6152.62
2019-11-287.188.740-2.0462.5922.62
2019-11-297.258.7520.9751.9502.63
2019-12-027.258.7620.0001.6552.63
2019-12-037.328.7760.9662.3452.63
2019-12-047.328.7850.0001.5032.64
2019-12-057.538.8032.8692.8692.64
2019-12-067.528.813-0.1331.5942.64
2019-12-097.68.8261.0641.9952.65
2019-12-107.68.8380.0001.8422.65
2019-12-117.568.864-0.5264.2112.66
2019-12-127.68.8760.5291.8522.66
2019-12-137.658.8870.6581.7112.67
2019-12-167.88.9051.9612.7452.67
2019-12-177.958.9291.9233.7182.68
2019-12-188.178.9552.7673.7742.69
2019-12-198.118.972-0.7342.4482.69
2019-12-208.078.997-0.4933.8222.70
2019-12-237.749.025-4.0894.3372.71
2019-12-247.959.0472.7133.3592.71
2019-12-257.969.0620.1262.2642.72
2019-12-268.029.0770.7542.1362.72
2019-12-277.789.099-2.9933.3672.73
2019-12-307.819.1170.3862.8282.74
2019-12-317.789.130-0.3842.0492.74
2020-01-027.999.1482.6992.6992.74
2020-01-038.089.1661.1262.6282.75
2020-01-068.179.1911.1143.7132.76
2020-01-078.379.2172.4483.6722.77
2020-01-088.149.251-2.7485.0182.78
2020-01-098.329.2682.2112.4572.78
2020-01-108.179.288-1.8032.8852.79
2020-01-138.239.3030.7342.3262.79
2020-01-149.059.3759.9649.4782.81
2020-01-158.649.425-4.5306.9612.83
2020-01-168.69.444-0.4632.6622.83
2020-01-178.79.4691.1633.3722.84
2020-01-208.69.485-1.1492.2992.85
2020-01-218.349.521-3.0235.1162.86
2020-01-228.219.555-1.5595.0362.87
2020-01-237.879.586-4.1414.7502.88
2020-02-037.089.586-10.0380.0002.88
2020-02-046.869.614-3.1074.8022.88
2020-02-057.079.6413.0614.6652.89
2020-02-067.359.6723.9604.9502.90
2020-02-077.789.7275.8508.5712.92
2020-02-108.089.7773.8567.4552.93
2020-02-117.839.814-3.0945.5692.94
2020-02-127.929.8411.1494.0872.95
2020-02-137.79.862-2.7783.2832.96
2020-02-147.689.882-0.2603.2472.96
2020-02-178.089.9165.2084.9482.97
2020-02-188.39.9432.7233.9602.98
2020-02-198.289.959-0.2412.2892.99
2020-02-208.399.9831.3293.5023.00
2020-02-218.5910.0192.3845.0063.01
2020-02-248.9510.0824.1918.3823.02
2020-02-259.3710.1694.69311.1733.05
2020-02-269.1510.225-2.3487.3643.07
2020-02-278.7510.280-4.3727.5413.08
2020-02-287.9210.321-9.4866.1713.10
2020-03-028.4410.3686.5666.6923.11
2020-03-038.6510.4042.4884.9763.12
2020-03-048.810.4321.7343.8153.13
2020-03-058.7610.458-0.4553.6363.14
2020-03-068.6110.475-1.7122.2833.14
2020-03-098.2310.503-4.4134.0653.15
2020-03-108.6410.5584.9827.6553.17
2020-03-118.5910.588-0.5794.2823.18
2020-03-128.8610.6283.1435.3553.19
2020-03-139.1510.6963.2738.9163.21
2020-03-168.3910.779-8.30611.9133.23
2020-03-178.6810.8393.4568.2243.25
2020-03-189.0110.9193.80210.7143.28
2020-03-199.9111.0059.98910.4333.30
2020-03-209.3611.090-5.55010.8983.33
2020-03-2310.311.20610.04313.4623.36
2020-03-2410.0511.309-2.42712.3303.39
2020-03-2510.5211.3824.6778.3583.41
2020-03-269.4711.437-9.9816.9393.43
2020-03-278.8611.500-6.4418.5533.45
2020-03-308.1511.533-8.0144.8533.46
2020-03-318.0311.563-1.4724.4173.47
2020-04-018.1311.5891.2453.8613.48
2020-04-028.3211.6192.3374.3053.49
2020-04-038.0811.641-2.8853.3653.49
2020-04-078.3111.6602.8472.7233.50
2020-04-088.311.678-0.1202.5273.50
2020-04-098.3811.6900.9641.6873.51
2020-04-108.1211.719-3.1034.4153.52
2020-04-137.8311.748-3.5714.3103.52
2020-04-148.0511.7772.8104.3423.53
2020-04-158.1611.8111.3664.9693.54
2020-04-168.1911.8350.3683.5543.55
2020-04-178.1211.855-0.8553.0533.56
2020-04-208.2111.8711.1082.3403.56
2020-04-218.2711.8900.7312.6803.57
2020-04-228.3811.9111.3303.0233.57
2020-04-238.2711.929-1.3132.6253.58
2020-04-248.111.954-2.0563.7483.59
2020-04-278.1111.9790.1233.5803.59
2020-04-287.8212.034-3.5768.5083.61
2020-04-297.6912.055-1.6623.1973.62
2020-04-307.9512.0803.3813.9013.62
2020-05-068.1412.1062.3903.7743.63
2020-05-078.1412.1170.0001.5973.64
2020-05-088.2112.1290.8601.8433.64
2020-05-118.2712.1510.7313.1673.65
2020-05-128.212.171-0.8462.9023.65
2020-05-138.2712.1860.8542.1953.66
2020-05-148.1412.197-1.5721.5723.66
2020-05-158.1812.2080.4911.5973.66
2020-05-188.0112.230-2.0783.3013.67
2020-05-198.1312.2421.4981.7483.67
2020-05-208.212.2620.8612.9523.68
2020-05-218.0212.283-2.1953.1713.68
2020-05-228.0912.3020.8732.8683.69
2020-05-258.3112.3432.7195.9333.70
2020-05-268.3812.3580.8422.0463.71
2020-05-278.312.373-0.9552.1483.71
2020-05-288.6412.4214.0966.7473.73
2020-05-298.6512.4380.1162.3153.73
2020-06-018.7612.4591.2722.8903.74
2020-06-028.6212.472-1.5981.8263.74
2020-06-038.5212.487-1.1602.0883.75
2020-06-048.9112.5244.5775.0473.76
2020-06-058.7812.560-1.4594.8263.77
2020-06-088.9412.5871.8223.6453.78
2020-06-099.4412.6545.5938.5013.80
2020-06-109.3112.714-1.3777.7333.81
2020-06-119.612.7703.1156.9823.83
2020-06-158.7912.834-8.4388.8543.85
2020-06-169.6712.91010.0119.3293.87
2020-06-179.6812.9600.1036.2053.89
2020-06-189.3913.016-2.9967.2313.90
2020-06-199.1713.037-2.3432.6623.91
2020-06-229.4813.0703.3814.2533.92
2020-06-239.1413.094-3.5863.1653.93
2020-06-248.8213.131-3.5015.0333.94
2020-06-298.6713.156-1.7013.4013.95
2020-06-308.7613.1681.0381.6153.95
2020-07-018.6913.184-0.7992.2833.96
2020-07-029.0313.2183.9134.4883.97
2020-07-03913.228-0.3321.3293.97
2020-07-069.3913.2554.3333.4443.98
2020-07-079.3113.284-0.8523.7273.99
2020-07-089.6113.3203.2224.5114.00
2020-07-099.8713.3622.7065.0994.01
2020-07-109.8413.415-0.3046.4844.02
2020-07-1310.1513.4483.1503.9634.03
2020-07-1410.2213.5050.6906.6014.05
2020-07-159.713.555-5.0886.1644.07
2020-07-169.2713.602-4.4336.0824.08
2020-07-179.1313.633-1.5104.0994.09
2020-07-209.4913.6583.9433.1764.10
2020-07-219.5413.6780.5272.5294.10
2020-07-229.513.699-0.4192.6214.11
2020-07-239.3613.730-1.4744.0004.12
2020-07-249.0413.773-3.4195.7694.13
2020-07-27913.797-0.4423.2084.14
2020-07-289.113.8171.1112.5564.15
2020-07-299.2813.8461.9783.7364.15
2020-07-309.1213.865-1.7242.5864.16
2020-07-319.2213.8861.0962.6324.17
2020-08-039.4513.9032.4952.2784.17
2020-08-049.4613.9190.1062.0114.18
2020-08-059.5913.9451.3743.1714.18
2020-08-069.4313.973-1.6683.6504.19
2020-08-079.3114.004-1.2733.9244.20
2020-08-109.3914.0260.8592.7934.21
2020-08-119.0814.055-3.3013.9404.22
2020-08-129.1114.0790.3303.0844.22
2020-08-139.1214.0910.1101.5374.23
2020-08-149.1314.1090.1102.4124.23
2020-08-179.2614.1281.4242.4104.24
2020-08-189.2614.1380.0001.2964.24
2020-08-199.0114.160-2.7003.0244.25
2020-08-208.9914.179-0.2222.4424.25
2020-08-218.9614.198-0.3342.5584.26
2020-08-248.9714.2170.1122.5674.27
2020-08-258.8914.231-0.8921.8954.27
2020-08-268.5814.257-3.4873.7124.28
2020-08-278.6614.2800.9323.1474.28
2020-08-288.7314.2950.8082.0794.29
2020-08-318.7414.3050.1151.3754.29
2020-09-018.8114.3220.8012.2884.30
2020-09-028.8614.3350.5681.8164.30
2020-09-038.7314.352-1.4672.2574.31
2020-09-048.7514.3730.2292.8644.31
2020-09-078.6214.393-1.4862.8574.32
2020-09-088.7614.4111.6242.4364.32
2020-09-098.6514.429-1.2562.5114.33
2020-09-108.3814.461-3.1214.6244.34
2020-09-118.4714.4911.0744.1774.35
2020-09-148.514.5040.3541.8894.35
2020-09-158.4914.513-0.1181.2944.35
2020-09-168.414.524-1.0601.5314.36
2020-09-178.3914.538-0.1192.0244.36
2020-09-188.5414.5531.7882.0264.37
2020-09-218.5614.5590.2340.9374.37
2020-09-228.4314.573-1.5191.8694.37
2020-09-238.4414.5830.1191.5424.38
2020-09-248.3114.592-1.5401.1854.38
2020-09-258.214.606-1.3242.0464.38
2020-09-28814.627-2.4393.1714.39
2020-09-298.1114.6411.3752.1254.39
2020-09-308.2714.6561.9732.0964.40
2020-10-098.4714.6742.4182.6604.40
2020-10-128.5814.6851.2991.5354.41
2020-10-138.614.7020.2332.3314.41
2020-10-148.4914.716-1.2791.9774.41
2020-10-158.4514.728-0.4711.7674.42
2020-10-168.3814.740-0.8281.6574.42
2020-10-198.1814.763-2.3873.3414.43
2020-10-208.2314.7760.6111.9564.43
2020-10-218.114.794-1.5802.6734.44
2020-10-228.1814.8090.9882.0994.44
2020-10-238.214.8240.2442.3234.45
2020-10-268.1114.837-1.0981.8294.45
2020-10-278.1614.8460.6171.3564.45
2020-10-288.1314.856-0.3681.4714.46
2020-10-298.0714.866-0.7381.4764.46
2020-10-307.8114.898-3.2224.9574.47
2020-11-027.7214.918-1.1523.0734.48
2020-11-037.9114.9392.4613.2384.48
2020-11-047.8514.951-0.7591.7704.49
2020-11-058.1514.9763.8223.6944.49
2020-11-06814.991-1.8402.2094.50
2020-11-098.1415.0041.7502.0004.50
2020-11-107.9915.023-1.8432.8264.51
2020-11-117.9715.031-0.2501.1264.51
2020-11-128.0615.0431.1291.8824.51
2020-11-138.1315.0570.8682.1094.52
2020-11-168.2615.0751.5992.5834.52
2020-11-178.2615.0870.0001.6954.53
2020-11-188.215.097-0.7261.4534.53
2020-11-198.215.1060.0001.3414.53
2020-11-208.515.1413.6595.0004.54
2020-11-238.615.1781.1765.0594.55
2020-11-248.6115.2020.1163.3724.56
2020-11-258.6115.2190.0002.3234.57
2020-11-268.6615.2480.5814.0654.57
2020-11-278.6515.276-0.1153.9264.58
2020-11-308.7215.2990.8093.1214.59
2020-12-018.615.313-1.3761.9504.59
2020-12-028.4815.329-1.3952.3264.60
2020-12-038.4715.345-0.1182.2414.60
2020-12-048.4215.356-0.5901.5354.61
2020-12-078.2515.371-2.0192.1384.61
2020-12-088.1315.386-1.4552.3034.62
2020-12-098.0615.400-0.8612.0914.62
2020-12-108.0615.4130.0001.9854.62
2020-12-118.0315.432-0.3722.7304.63
2020-12-148.1615.4501.6192.6154.63
2020-12-158.115.461-0.7351.7164.64
2020-12-168.0515.476-0.6172.2224.64
2020-12-178.0915.4920.4972.3604.65
2020-12-188.1515.5020.7421.4834.65
2020-12-218.1315.514-0.2451.8404.65
2020-12-227.9315.532-2.4602.7064.66
2020-12-237.8915.556-0.5043.5314.67
2020-12-247.7415.567-1.9011.7744.67
2020-12-25815.5923.3593.7474.68
2020-12-287.9715.608-0.3752.3754.68
2020-12-298.0415.6420.8785.1444.69
2020-12-308.0615.6580.2492.3634.70
2020-12-318.1815.6781.4892.8544.70
2021-01-048.1315.688-0.6111.4674.71
2021-01-058.0615.700-0.8611.8454.71
2021-01-068.1115.7150.6202.2334.71
2021-01-077.815.743-3.8224.3164.72
2021-01-087.7215.768-1.0263.8464.73
2021-01-117.5515.791-2.2023.6274.74
2021-01-127.615.8050.6622.2524.74
2021-01-137.5415.817-0.7891.9744.75
2021-01-147.5815.8290.5311.8574.75
2021-01-157.715.8431.5832.2434.75
2021-01-187.6115.862-1.1692.8574.76
2021-01-197.6515.8720.5261.5774.76
2021-01-207.5615.890-1.1762.8764.77
2021-01-217.4215.903-1.8522.1164.77
2021-01-227.215.921-2.9652.9654.78
2021-01-257.0615.935-1.9442.5004.78
2021-01-267.0715.9510.1422.6914.79
2021-01-277.0715.9570.0000.9904.79
2021-01-28715.966-0.9901.5564.79
2021-01-296.9415.986-0.8573.4294.80
2021-02-016.7716.009-2.4504.0354.80
2021-02-026.8116.0170.5911.4774.81
2021-02-036.8316.0300.2942.3494.81
2021-02-046.816.042-0.4392.0504.81
2021-02-056.9716.0672.5004.2654.82
2021-02-086.9616.081-0.1432.4394.82
2021-02-096.9816.0930.2872.0114.83
2021-02-107.0316.1020.7161.5764.83
2021-02-187.2616.1223.2723.4144.84
2021-02-197.3316.1340.9641.9284.84
2021-02-227.3116.145-0.2731.7744.84
2021-02-237.1516.162-2.1892.8734.85
2021-02-247.216.1810.6993.0774.85
2021-02-257.2516.1950.6942.3614.86
2021-02-267.3116.2140.8283.1724.86
2021-03-017.3916.2371.0943.6944.87
2021-03-027.2816.253-1.4882.5714.88
2021-03-037.3116.2580.4120.8244.88
2021-03-047.2416.268-0.9581.6424.88
2021-03-057.2616.2750.2761.2434.88
2021-03-087.1916.289-0.9642.3424.89
2021-03-097.0516.310-1.9473.6164.89
2021-03-106.9616.323-1.2772.1284.90
2021-03-117.0116.3340.7181.8684.90
2021-03-127.0416.3460.4282.1404.90
2021-03-157.0616.3550.2841.5624.91
2021-03-167.1116.3610.7080.9924.91
2021-03-177.1816.3720.9851.8284.91
2021-03-187.1216.378-0.8360.9754.91
2021-03-197.0716.385-0.7021.1244.92
2021-03-227.1516.3941.1321.5564.92
2021-03-237.0416.406-1.5382.0984.92
2021-03-24716.414-0.5681.4204.92
2021-03-256.9516.422-0.7141.2864.93
2021-03-267.0216.4301.0071.4394.93
2021-03-297.0616.4360.5700.9974.93
2021-03-306.9716.448-1.2751.9834.93
2021-03-317.0216.4550.7171.2914.94
2021-04-017.0516.4640.4271.5674.94
2021-04-027.1416.4761.2771.9864.94
2021-04-067.1816.4830.5601.1204.94
2021-04-077.3316.5012.0892.9254.95
2021-04-087.4616.5211.7743.2744.96
2021-04-097.5816.5421.6093.3514.96
2021-04-127.2216.576-4.7495.6734.97
2021-04-137.2216.5910.0002.3554.98
2021-04-147.2616.6010.5541.6624.98
2021-04-157.416.6191.9283.0304.99
2021-04-167.516.6391.3513.1084.99
2021-04-197.7216.6822.9336.6675.00
2021-04-207.516.699-2.8502.8505.01
2021-04-217.3516.709-2.0001.6005.01
2021-04-227.416.7290.6803.2655.02
2021-04-237.1616.746-3.2432.7035.02
2021-04-267.0416.759-1.6762.3745.03
2021-04-277.0716.7690.4261.5635.03
2021-04-287.0616.777-0.1411.4145.03
2021-04-297.0916.7870.4251.7005.04
2021-04-307.116.7940.1411.1285.04
2021-05-067.1316.7990.4230.8455.04
2021-05-077.1216.805-0.1401.1225.04
2021-05-107.0816.813-0.5621.2645.04
2021-05-117.0916.8210.1411.4125.05
2021-05-127.3116.8483.1034.3725.05
2021-05-137.2816.859-0.4101.7785.06
2021-05-147.3616.8711.0992.0605.06
2021-05-177.2716.882-1.2231.7665.06
2021-05-187.1916.889-1.1001.2385.07
2021-05-197.2416.8990.6951.5305.07
2021-05-207.1216.908-1.6571.5195.07
2021-05-217.1916.9190.9831.8265.08
2021-05-247.2516.9270.8341.3915.08
2021-05-257.2716.9340.2761.2415.08
2021-05-267.2416.942-0.4131.2385.08
2021-05-277.2616.9490.2761.2435.08
2021-05-287.1516.961-1.5151.9285.09
2021-05-317.216.9700.6991.5385.09
2021-06-017.2116.9770.1391.1115.09
2021-06-027.1416.983-0.9710.9715.09
2021-06-037.1616.9890.2801.1205.10
2021-06-047.1516.993-0.1400.6985.10
2021-06-077.2917.0071.9582.2385.10
2021-06-087.2817.013-0.1370.9605.10
2021-06-097.317.0200.2751.0995.11
2021-06-107.3917.0331.2332.1925.11
2021-06-118.1317.04610.0141.8945.11
2021-06-157.817.104-4.0598.9795.13
2021-06-167.3317.123-6.0263.0775.14
2021-06-217.2917.123-0.5460.0005.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询