咨询电话: 028-8546-5828 联系券源 余券宝

岳阳兴长股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
善水科技 杭州银行 怡合达 平高电气 ST森源 深天地A 翱捷科技-U 国义招标 豫光金铅 秉扬科技

岳阳兴长股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.790000
2018-05-1811.430.0845.9318.8040.03
2018-05-2111.470.1220.3504.0240.04
2018-05-2211.450.163-0.1744.2720.05
2018-05-2310.840.215-5.3285.7640.06
2018-05-2410.770.239-0.6462.6750.07
2018-05-2510.450.281-2.9714.8280.08
2018-05-2810.190.306-2.4882.9670.09
2018-05-2910.150.326-0.3932.2570.10
2018-05-309.640.356-5.0253.7440.11
2018-05-319.740.3741.0372.2820.11
2018-06-019.740.3880.0001.7450.12
2018-06-049.840.4031.0271.8480.12
2018-06-0510.10.4232.6422.3370.13
2018-06-0610.090.437-0.0991.6830.13
2018-06-0710.010.454-0.7931.9820.14
2018-06-089.320.514-6.8937.6920.15
2018-06-118.960.538-3.8633.3260.16
2018-06-129.080.5571.3392.4550.17
2018-06-138.940.571-1.5421.8720.17
2018-06-148.970.5880.3362.3490.18
2018-06-158.460.642-5.6867.5810.19
2018-06-197.70.699-8.9838.8650.21
2018-06-207.990.7233.7663.6360.22
2018-06-217.930.751-0.7514.2550.23
2018-06-228.160.7792.9004.0350.23
2018-06-258.30.8061.7163.9220.24
2018-06-268.310.8300.1203.4940.25
2018-06-278.440.8601.5644.3320.26
2018-06-288.290.906-1.7776.6350.27
2018-06-298.580.9343.4983.8600.28
2018-07-028.610.9670.3504.6620.29
2018-07-039.081.0435.4599.9880.31
2018-07-049.061.069-0.2203.4140.32
2018-07-058.611.106-4.9675.1880.33
2018-07-068.671.1420.6974.9940.34
2018-07-098.991.1733.6914.1520.35
2018-07-108.931.203-0.6674.0040.36
2018-07-118.741.222-2.1282.6880.37
2018-07-128.991.2572.8604.5770.38
2018-07-138.981.272-0.1112.0020.38
2018-07-169.061.2840.8911.6700.39
2018-07-178.721.316-3.7534.4150.39
2018-07-188.731.3320.1152.1790.40
2018-07-198.591.353-1.6042.8640.41
2018-07-208.671.3730.9312.7940.41
2018-07-238.471.393-2.3072.8840.42
2018-07-248.661.4202.2433.7780.43
2018-07-258.821.4801.8488.0830.44
2018-07-268.671.509-1.7013.9680.45
2018-07-279.031.5454.1524.8440.46
2018-07-309.941.65010.07812.6250.49
2018-07-3110.931.7499.96010.9660.52
2018-08-0112.031.88310.06413.3580.57
2018-08-0210.922.010-9.22713.9650.60
2018-08-039.942.063-8.9746.3190.62
2018-08-069.452.117-4.9306.9420.64
2018-08-079.742.1603.0695.1850.65
2018-08-089.672.203-0.7195.3390.66
2018-08-099.762.2960.93111.4790.69
2018-08-109.52.320-2.6643.0740.70
2018-08-139.312.353-2.0004.2110.71
2018-08-149.672.4193.8678.1630.73
2018-08-159.912.4612.4825.1710.74
2018-08-169.472.507-4.4405.7520.75
2018-08-179.222.555-2.6406.3360.77
2018-08-208.942.589-3.0374.5550.78
2018-08-219.282.6403.8036.4880.79
2018-08-229.12.667-1.9403.6640.80
2018-08-239.152.6910.5493.0770.81
2018-08-249.232.7090.8742.2950.81
2018-08-279.362.7361.4083.4670.82
2018-08-289.092.752-2.8852.1370.83
2018-08-298.882.771-2.3102.6400.83
2018-08-308.822.787-0.6762.1400.84
2018-08-318.822.8020.0002.0410.84
2018-09-039.052.8322.6083.9680.85
2018-09-049.042.845-0.1101.7680.85
2018-09-058.732.875-3.4294.0930.86
2018-09-068.632.895-1.1452.7490.87
2018-09-078.622.911-0.1162.3170.87
2018-09-108.692.9400.8123.9440.88
2018-09-118.732.9620.4602.9920.89
2018-09-128.792.9750.6871.8330.89
2018-09-139.133.0183.8685.6880.91
2018-09-149.043.032-0.9861.8620.91
2018-09-179.413.0744.0935.3100.92
2018-09-189.383.094-0.3192.5500.93
2018-09-199.313.130-0.7464.6910.94
2018-09-209.213.154-1.0743.1150.95
2018-09-219.363.1761.6292.7140.95
2018-09-259.353.197-0.1072.7780.96
2018-09-269.573.2332.3534.4920.97
2018-09-279.33.262-2.8213.7620.98
2018-09-289.323.2750.2151.6130.98
2018-10-0893.319-3.4335.9011.00
2018-10-099.523.3855.7788.3331.02
2018-10-109.553.4130.3153.5711.02
2018-10-118.583.464-10.1577.1201.04
2018-10-128.183.522-4.6628.5081.06
2018-10-158.083.550-1.2224.1561.07
2018-10-168.013.573-0.8663.3421.07
2018-10-178.143.5981.6233.7451.08
2018-10-187.753.628-4.7914.6681.09
2018-10-197.973.6642.8395.4191.10
2018-10-228.333.7024.5175.3951.11
2018-10-238.183.725-1.8013.4811.12
2018-10-248.273.7601.1005.0121.13
2018-10-258.223.791-0.6054.4741.14
2018-10-268.383.8361.9466.5691.15
2018-10-298.413.8660.3584.1771.16
2018-10-308.563.9081.7845.9451.17
2018-10-318.63.9260.4672.4531.18
2018-11-018.563.940-0.4651.9771.18
2018-11-028.693.9541.5191.9861.19
2018-11-058.73.9710.1152.3011.19
2018-11-068.873.9971.9543.5631.20
2018-11-078.724.017-1.6912.7061.21
2018-11-088.634.033-1.0322.1791.21
2018-11-098.554.045-0.9271.7381.21
2018-11-128.714.0611.8712.2221.22
2018-11-138.834.0871.3783.5591.23
2018-11-148.84.107-0.3402.7181.23
2018-11-158.984.1282.0452.8411.24
2018-11-169.044.1460.6682.3391.24
2018-11-199.434.2104.3148.1861.26
2018-11-209.014.245-4.4544.6661.27
2018-11-219.244.2902.5535.7711.29
2018-11-229.264.3090.2162.4891.29
2018-11-238.984.354-3.0246.0481.31
2018-11-268.714.379-3.0073.4521.31
2018-11-278.724.3930.1151.8371.32
2018-11-288.814.4281.0324.8171.33
2018-11-298.674.454-1.5893.6321.34
2018-11-308.664.475-0.1152.8841.34
2018-12-038.94.4922.7712.3091.35
2018-12-049.054.5131.6852.8091.35
2018-12-059.144.5620.9946.4091.37
2018-12-069.054.579-0.9852.1881.37
2018-12-079.094.5910.4421.5471.38
2018-12-109.144.6320.5505.3911.39
2018-12-119.244.6591.0943.6111.40
2018-12-129.114.686-1.4073.5711.41
2018-12-139.094.697-0.2201.4271.41
2018-12-148.864.727-2.5304.0701.42
2018-12-178.84.747-0.6772.7091.42
2018-12-188.714.765-1.0232.3861.43
2018-12-198.354.806-4.1335.9701.44
2018-12-208.384.8260.3592.8741.45
2018-12-218.194.847-2.2672.9831.45
2018-12-248.234.8570.4881.5871.46
2018-12-258.034.888-2.4304.6171.47
2018-12-268.054.8990.2491.6191.47
2018-12-277.984.929-0.8704.4721.48
2018-12-287.974.941-0.1251.7541.48
2019-01-028.044.9510.8781.5061.49
2019-01-038.094.9640.6221.9901.49
2019-01-048.34.9922.5964.0791.50
2019-01-078.415.0051.3251.8071.50
2019-01-088.395.024-0.2382.7351.51
2019-01-098.385.036-0.1191.6691.51
2019-01-108.415.0520.3582.3871.52
2019-01-118.425.0630.1191.5461.52
2019-01-148.415.080-0.1192.3751.52
2019-01-158.465.0980.5952.6161.53
2019-01-168.395.110-0.8271.6551.53
2019-01-178.25.128-2.2652.6221.54
2019-01-188.285.1370.9761.3411.54
2019-01-218.375.1481.0871.5701.54
2019-01-228.295.158-0.9561.4341.55
2019-01-238.255.168-0.4831.4481.55
2019-01-248.295.1770.4851.3331.55
2019-01-258.265.189-0.3621.6891.56
2019-01-288.155.204-1.3322.1791.56
2019-01-298.035.240-1.4725.3991.57
2019-01-307.865.263-2.1173.4871.58
2019-01-317.865.2830.0003.1811.59
2019-02-017.995.2951.6541.7811.59
2019-02-118.135.3081.7521.8771.59
2019-02-128.325.3282.3372.8291.60
2019-02-138.375.3440.6012.4041.60
2019-02-148.345.353-0.3581.3141.61
2019-02-158.365.3620.2401.1991.61
2019-02-188.565.3822.3922.8711.61
2019-02-198.545.401-0.2342.6871.62
2019-02-208.635.4151.0541.8741.62
2019-02-218.525.435-1.2752.7811.63
2019-02-228.645.4491.4081.9951.63
2019-02-259.035.4804.5144.1671.64
2019-02-269.165.5341.4406.9771.66
2019-02-279.085.561-0.8733.6031.67
2019-02-289.275.5882.0933.5241.68
2019-03-019.215.611-0.6473.0201.68
2019-03-049.745.6975.75510.5321.71
2019-03-0510.065.7633.2857.9061.73
2019-03-069.975.796-0.8953.9761.74
2019-03-0710.045.8150.7022.3071.74
2019-03-089.275.868-7.6696.7731.76
2019-03-119.615.9003.6683.9911.77
2019-03-129.775.9251.6653.1221.78
2019-03-139.725.973-0.5125.9371.79
2019-03-149.846.0191.2355.5561.81
2019-03-1510.126.0632.8465.2851.82
2019-03-1810.356.1082.2735.2371.83
2019-03-1910.326.143-0.2903.9611.84
2019-03-2010.116.176-2.0353.9731.85
2019-03-2110.086.190-0.2971.6821.86
2019-03-2210.056.213-0.2982.6791.86
2019-03-2510.046.239-0.1003.1841.87
2019-03-269.666.279-3.7854.9801.88
2019-03-279.786.3001.2422.4841.89
2019-03-2810.036.3492.5565.9301.90
2019-03-2910.136.3790.9973.5891.91
2019-04-0110.386.4022.4682.6651.92
2019-04-0210.326.439-0.5784.2391.93
2019-04-0310.386.4590.5812.3261.94
2019-04-0410.336.500-0.4824.7211.95
2019-04-0810.836.5704.8407.8411.97
2019-04-0910.526.607-2.8624.1551.98
2019-04-1010.396.636-1.2363.4221.99
2019-04-1110.626.7232.2149.7212.02
2019-04-1210.976.7773.2965.9322.03
2019-04-1511.316.8493.0997.6572.05
2019-04-1611.326.8850.0883.8022.07
2019-04-1711.696.9513.2696.8022.09
2019-04-1811.356.977-2.9082.7372.09
2019-04-1911.217.002-1.2332.6432.10
2019-04-2211.117.045-0.8924.6392.11
2019-04-2310.717.091-3.6005.2212.13
2019-04-2410.787.1210.6543.3612.14
2019-04-259.947.193-7.7928.6272.16
2019-04-269.847.218-1.0063.0182.17
2019-04-299.347.259-5.0815.3862.18
2019-04-309.427.2800.8572.6772.18
2019-05-068.687.330-7.8566.7942.20
2019-05-078.787.3631.1524.6082.21
2019-05-088.767.397-0.2284.6702.22
2019-05-098.687.419-0.9132.9682.23
2019-05-108.927.4552.7654.8392.24
2019-05-138.967.4770.4482.9152.24
2019-05-148.777.491-2.1211.8972.25
2019-05-158.977.5072.2812.1662.25
2019-05-169.057.5210.8921.8952.26
2019-05-178.617.560-4.8625.4142.27
2019-05-208.757.5911.6264.2972.28
2019-05-218.937.6202.0573.8862.29
2019-05-228.857.637-0.8962.3522.29
2019-05-238.567.663-3.2773.6162.30
2019-05-248.327.683-2.8042.9212.31
2019-05-278.447.7001.4422.4042.31
2019-05-288.397.711-0.5921.5402.31
2019-05-298.397.7230.0001.6692.32
2019-05-308.617.7472.6223.3372.32
2019-05-318.487.757-1.5101.5102.33
2019-06-038.227.785-3.0664.0092.34
2019-06-048.057.800-2.0682.1902.34
2019-06-058.177.8141.4912.1122.34
2019-06-068.047.825-1.5911.7142.35
2019-06-108.137.8361.1191.6172.35
2019-06-118.347.8592.5833.3212.36
2019-06-128.757.9154.9167.5542.37
2019-06-138.647.926-1.2571.6002.38
2019-06-148.387.954-3.0093.9352.39
2019-06-178.387.9610.0001.0742.39
2019-06-188.337.969-0.5971.1932.39
2019-06-198.427.9801.0801.5612.39
2019-06-208.598.0082.0193.8002.40
2019-06-218.658.0170.6981.2812.41
2019-06-248.68.031-0.5781.9652.41
2019-06-258.758.0771.7446.2792.42
2019-06-268.878.1041.3713.7712.43
2019-06-278.88.118-0.7891.8042.44
2019-06-288.558.146-2.8413.9772.44
2019-07-018.778.1672.5732.8072.45
2019-07-028.698.179-0.9121.7102.45
2019-07-038.548.190-1.7261.6112.46
2019-07-048.498.205-0.5852.1082.46
2019-07-058.528.2140.3531.1782.46
2019-07-088.218.240-3.6383.8732.47
2019-07-098.248.2500.3651.4622.48
2019-07-108.168.263-0.9711.8202.48
2019-07-118.248.2750.9801.8382.48
2019-07-128.368.2981.4563.2772.49
2019-07-158.458.3181.0772.8712.50
2019-07-168.428.328-0.3551.4202.50
2019-07-178.598.3582.0194.1572.51
2019-07-188.618.3980.2335.5882.52
2019-07-198.448.427-1.9744.0652.53
2019-07-228.188.453-3.0813.7912.54
2019-07-238.248.4630.7331.4672.54
2019-07-248.388.4831.6992.9132.54
2019-07-258.378.492-0.1191.3132.55
2019-07-268.358.501-0.2391.3142.55
2019-07-298.378.5150.2402.0362.55
2019-07-308.438.5210.7170.8362.56
2019-07-318.288.532-1.7791.5422.56
2019-08-018.218.542-0.8451.4492.56
2019-08-028.18.553-1.3401.5832.57
2019-08-058.098.564-0.1231.7282.57
2019-08-067.928.590-2.1013.9562.58
2019-08-077.918.607-0.1262.5252.58
2019-08-087.978.6230.7592.4022.59
2019-08-097.888.639-1.1292.3842.59
2019-08-127.958.6460.8881.1422.59
2019-08-137.878.654-1.0061.2582.60
2019-08-147.878.6670.0001.9062.60
2019-08-157.88.682-0.8892.2872.60
2019-08-167.848.6900.5131.2822.61
2019-08-1988.7022.0411.7862.61
2019-08-208.028.7110.2501.3752.61
2019-08-217.978.718-0.6230.9982.62
2019-08-2288.7250.3761.1292.62
2019-08-237.938.736-0.8751.6252.62
2019-08-267.818.745-1.5131.3872.62
2019-08-277.988.7592.1772.0492.63
2019-08-2888.7680.2511.3782.63
2019-08-298.018.7750.1251.1252.63
2019-08-307.868.794-1.8732.8712.64
2019-09-028.228.8414.5806.8702.65
2019-09-038.158.855-0.8522.0682.66
2019-09-048.248.8701.1042.0862.66
2019-09-058.268.8860.2432.4272.67
2019-09-068.338.8970.8471.5742.67
2019-09-098.48.9030.8400.8402.67
2019-09-108.58.9211.1902.5002.68
2019-09-118.358.938-1.7652.4712.68
2019-09-128.388.9470.3591.3172.68
2019-09-168.498.9831.3135.0122.69
2019-09-178.279.012-2.5914.2402.70
2019-09-188.189.021-1.0881.3302.71
2019-09-198.29.0280.2440.9782.71
2019-09-208.29.0390.0001.5852.71
2019-09-238.119.050-1.0981.7072.72
2019-09-248.149.0590.3701.3562.72
2019-09-257.929.084-2.7033.6862.73
2019-09-267.849.100-1.0102.5252.73
2019-09-277.879.1140.3832.1682.73
2019-09-307.889.1200.1270.8892.74
2019-10-087.899.1290.1271.3962.74
2019-10-097.989.1411.1411.7742.74
2019-10-108.029.1510.5011.5042.75
2019-10-118.249.1822.7434.4892.75
2019-10-148.29.191-0.4851.3352.76
2019-10-158.149.200-0.7321.3412.76
2019-10-168.019.221-1.5973.0712.77
2019-10-177.959.234-0.7491.9982.77
2019-10-187.89.254-1.8873.1452.78
2019-10-217.939.2661.6671.7952.78
2019-10-227.969.2770.3781.6392.78
2019-10-237.939.285-0.3771.1312.79
2019-10-247.989.2910.6310.8832.79
2019-10-257.939.300-0.6271.3782.79
2019-10-288.059.3131.5132.0182.79
2019-10-297.989.323-0.8701.4912.80
2019-10-307.849.338-1.7542.2562.80
2019-10-317.789.347-0.7651.4032.80
2019-11-017.839.3590.6431.7992.81
2019-11-047.829.366-0.1281.1492.81
2019-11-057.819.378-0.1281.7902.81
2019-11-067.669.400-1.9213.4572.82
2019-11-077.639.408-0.3921.3052.82
2019-11-087.569.421-0.9172.0972.83
2019-11-117.319.444-3.3073.7042.83
2019-11-127.439.4591.6422.4622.84
2019-11-137.369.467-0.9421.2112.84
2019-11-147.399.4790.4082.0382.84
2019-11-157.289.489-1.4881.6242.85
2019-11-187.319.5000.4121.7862.85
2019-11-197.399.5131.0942.0522.85
2019-11-207.449.5250.6772.0302.86
2019-11-217.439.538-0.1342.0162.86
2019-11-227.429.550-0.1352.0192.87
2019-11-257.519.5631.2132.0222.87
2019-11-267.439.574-1.0651.8642.87
2019-11-277.369.585-0.9421.7502.88
2019-11-287.349.592-0.2721.2232.88
2019-11-297.39.605-0.5452.0442.88
2019-12-027.299.611-0.1370.9592.88
2019-12-037.369.6220.9601.7832.89
2019-12-047.49.6330.5431.7662.89
2019-12-057.469.6380.8110.9462.89
2019-12-067.479.6450.1341.0722.89
2019-12-097.439.654-0.5351.4732.90
2019-12-107.419.662-0.2691.2112.90
2019-12-117.459.6670.5400.8102.90
2019-12-127.469.6770.1341.6112.90
2019-12-137.569.6871.3401.6092.91
2019-12-167.619.6990.6611.8522.91
2019-12-177.699.7111.0511.9712.91
2019-12-187.679.720-0.2601.4302.92
2019-12-197.689.7310.1301.6952.92
2019-12-207.69.741-1.0421.5632.92
2019-12-237.399.758-2.7632.7632.93
2019-12-247.529.7711.7592.0302.93
2019-12-257.449.780-1.0641.4632.93
2019-12-267.589.7931.8822.0162.94
2019-12-277.79.8191.5834.0902.95
2019-12-307.699.836-0.1302.5972.95
2019-12-317.699.8430.0001.1702.95
2020-01-027.769.8520.9101.4302.96
2020-01-037.889.8791.5463.9952.96
2020-01-068.219.9054.1883.8072.97
2020-01-078.029.915-2.3141.5832.97
2020-01-088.039.9370.1253.2422.98
2020-01-097.949.953-1.1212.3662.99
2020-01-107.839.968-1.3852.3932.99
2020-01-137.879.9770.5111.4052.99
2020-01-147.899.9820.2540.7622.99
2020-01-157.739.995-2.0282.0283.00
2020-01-167.6910.007-0.5171.8113.00
2020-01-177.6310.019-0.7801.8213.01
2020-01-207.7110.0261.0481.1803.01
2020-01-217.6510.039-0.7782.0753.01
2020-01-227.8610.0592.7453.0073.02
2020-01-237.710.095-2.0365.5983.03
2020-02-037.0310.123-8.7014.8053.04
2020-02-047.4610.1766.1178.5353.05
2020-02-058.2110.26610.05413.1373.08
2020-02-069.0410.32610.1107.9173.10
2020-02-079.9510.35810.0663.8723.11
2020-02-1010.1110.5151.60818.6933.15
2020-02-119.110.546-9.9904.0553.16
2020-02-128.8910.586-2.3085.3853.18
2020-02-138.410.631-5.5126.4123.19
2020-02-148.3310.657-0.8333.6903.20
2020-02-178.510.6912.0414.9223.21
2020-02-188.6110.7171.2943.5293.22
2020-02-198.3410.747-3.1364.4133.22
2020-02-208.2410.773-1.1993.7173.23
2020-02-218.4410.7912.4272.5493.24
2020-02-248.6110.8132.0143.0813.24
2020-02-258.810.8872.20710.1053.27
2020-02-268.4410.916-4.0914.0913.27
2020-02-278.3610.935-0.9482.7253.28
2020-02-288.6910.9893.9477.4163.30
2020-03-029.0911.0294.6035.2933.31
2020-03-039.411.1803.41019.3623.35
2020-03-049.2511.225-1.5965.7453.37
2020-03-059.2211.259-0.3244.4323.38
2020-03-069.5211.3333.2549.3283.40
2020-03-099.7911.4172.83610.3993.43
2020-03-109.1811.478-6.2317.9673.44
2020-03-119.2611.5200.8715.3383.46
2020-03-128.6111.582-7.0198.6393.47
2020-03-138.1811.613-4.9944.6463.48
2020-03-168.0811.658-1.2226.6013.50
2020-03-177.7911.720-3.5899.5303.52
2020-03-187.611.748-2.4394.4933.52
2020-03-197.711.7811.3165.1323.53
2020-03-207.7511.7940.6491.9483.54
2020-03-237.3811.819-4.7744.1293.55
2020-03-247.4911.8381.4913.1173.55
2020-03-257.6711.8492.4031.6023.55
2020-03-267.5211.859-1.9561.6953.56
2020-03-277.6111.8711.1971.8623.56
2020-03-307.7311.8971.5774.0743.57
2020-03-317.6711.913-0.7762.4583.57
2020-04-017.4811.931-2.4772.8683.58
2020-04-027.7811.9724.0116.2833.59
2020-04-037.6711.988-1.4142.5713.60
2020-04-077.8512.0092.3473.2593.60
2020-04-087.812.021-0.6371.7833.61
2020-04-097.8412.0300.5131.4103.61
2020-04-107.6112.058-2.9344.3373.62
2020-04-138.3812.12010.1188.9363.64
2020-04-148.4512.1650.8356.3253.65
2020-04-158.212.188-2.9593.4323.66
2020-04-168.112.207-1.2202.8053.66
2020-04-178.0512.223-0.6172.3463.67
2020-04-208.112.2490.6213.8513.67
2020-04-217.9312.264-2.0992.3463.68
2020-04-227.8712.277-0.7571.8923.68
2020-04-237.8412.298-0.3813.3043.69
2020-04-247.4312.336-5.2306.1223.70
2020-04-277.3312.350-1.3462.2883.71
2020-04-287.1512.379-2.4564.7753.71
2020-04-297.1912.4050.5594.4763.72
2020-04-307.2912.4151.3911.5303.72
2020-05-067.4312.4381.9203.8413.73
2020-05-077.3112.452-1.6152.2883.74
2020-05-087.412.4641.2311.9153.74
2020-05-117.3812.472-0.2701.3513.74
2020-05-127.312.487-1.0842.3043.75
2020-05-137.3112.4970.1371.7813.75
2020-05-147.1712.510-1.9152.0523.75
2020-05-157.1312.518-0.5581.3953.76
2020-05-187.212.5260.9821.4033.76
2020-05-197.3512.5372.0831.6673.76
2020-05-207.2212.554-1.7692.8573.77
2020-05-217.212.563-0.2771.5243.77
2020-05-227.112.576-1.3892.2223.77
2020-05-257.0912.588-0.1411.9723.78
2020-05-267.1812.5971.2691.5513.78
2020-05-277.1712.604-0.1391.1143.78
2020-05-287.0412.618-1.8132.5103.79
2020-05-297.0212.628-0.2841.7053.79
2020-06-017.1612.6421.9942.2793.79
2020-06-027.2412.6521.1171.6763.80
2020-06-037.2412.6640.0001.9343.80
2020-06-047.3112.6780.9672.3483.80
2020-06-057.2712.685-0.5471.0943.81
2020-06-087.312.6920.4131.2383.81
2020-06-097.2712.700-0.4111.2333.81
2020-06-107.2212.705-0.6880.8253.81
2020-06-117.212.712-0.2771.2473.81
2020-06-127.2312.7240.4171.9443.82
2020-06-157.2712.7410.5532.9053.82
2020-06-167.2712.7510.0001.5133.83
2020-06-177.4612.7672.6132.6133.83
2020-06-187.3812.780-1.0722.1453.83
2020-06-197.4112.7890.4071.4913.84
2020-06-227.512.8091.2153.2393.84
2020-06-237.8412.8784.53310.5333.86
2020-06-247.9812.9231.7866.7603.88
2020-06-297.6212.945-4.5113.3833.88
2020-06-307.6912.9580.9192.1003.89
2020-07-017.5812.975-1.4302.6013.89
2020-07-027.6612.9871.0551.9793.90
2020-07-037.7913.0231.6975.4833.91
2020-07-067.9913.0432.5673.0813.91
2020-07-077.9713.067-0.2503.5043.92
2020-07-088.0713.0841.2552.6353.93
2020-07-098.2313.1041.9832.8503.93
2020-07-10813.122-2.7952.7953.94
2020-07-138.813.17610.0007.2503.95
2020-07-149.0913.2383.2958.2953.97
2020-07-158.3613.279-8.0315.8313.98
2020-07-167.9613.314-4.7855.2633.99
2020-07-177.9613.3320.0002.7644.00
2020-07-208.213.3543.0153.1414.01
2020-07-218.1113.368-1.0982.0734.01
2020-07-228.1613.3910.6173.4534.02
2020-07-238.0813.414-0.9803.4314.02
2020-07-247.813.445-3.4654.7034.03
2020-07-277.7713.467-0.3853.4624.04
2020-07-287.8613.4871.1582.9604.05
2020-07-297.9713.5101.3993.5624.05
2020-07-308.0613.5331.1293.3884.06
2020-07-318.1513.5511.1172.6054.07
2020-08-038.2913.5701.7182.6994.07
2020-08-048.1313.586-1.9302.4134.08
2020-08-058.1613.6000.3692.0914.08
2020-08-068.113.619-0.7352.8194.09
2020-08-077.9513.640-1.8523.0864.09
2020-08-108.0213.6520.8811.8874.10
2020-08-117.8713.669-1.8702.6184.10
2020-08-127.8613.683-0.1272.1604.11
2020-08-137.9213.6990.7632.4174.11
2020-08-147.9513.7160.3792.5254.11
2020-08-178.1313.7362.2642.8934.12
2020-08-188.1313.7430.0001.1074.12
2020-08-19813.756-1.5991.9684.13
2020-08-207.9113.765-1.1251.3754.13
2020-08-217.9613.7760.6321.6434.13
2020-08-247.9813.7890.2511.8844.14
2020-08-257.9313.800-0.6271.6294.14
2020-08-267.8613.815-0.8832.3964.14
2020-08-277.9513.8291.1452.0364.15
2020-08-288.0913.8471.7612.7674.15
2020-08-318.0813.855-0.1241.1124.16
2020-09-018.113.8620.2480.9904.16
2020-09-028.0113.875-1.1111.9754.16
2020-09-037.8513.893-1.9982.7474.17
2020-09-047.8413.912-0.1272.9304.17
2020-09-077.7713.935-0.8933.5714.18
2020-09-087.8713.9511.2872.4454.19
2020-09-097.7313.963-1.7791.9064.19
2020-09-107.413.998-4.2695.5634.20
2020-09-117.4914.0121.2162.2974.20
2020-09-147.4814.024-0.1341.8694.21
2020-09-157.4614.030-0.2671.0704.21
2020-09-167.4814.0410.2681.7434.21
2020-09-177.5114.0520.4011.7384.22
2020-09-187.614.0641.1981.8644.22
2020-09-217.5614.073-0.5261.4474.22
2020-09-227.4114.089-1.9842.5134.23
2020-09-237.4314.0940.2700.9454.23
2020-09-247.2514.107-2.4232.1534.23
2020-09-257.214.116-0.6901.5174.23
2020-09-287.1614.129-0.5562.0834.24
2020-09-297.2214.1350.8380.9784.24
2020-09-307.1714.144-0.6931.5244.24
2020-10-097.3114.1521.9531.2554.25
2020-10-127.4314.1611.6421.5054.25
2020-10-137.3714.172-0.8081.8844.25
2020-10-147.2814.181-1.2211.4934.25
2020-10-157.2714.189-0.1371.2364.26
2020-10-167.314.1950.4130.9634.26
2020-10-197.2914.203-0.1371.3704.26
2020-10-207.314.2120.1371.3724.26
2020-10-217.2314.219-0.9591.2334.27
2020-10-227.1914.225-0.5530.9684.27
2020-10-237.1314.234-0.8341.5304.27
2020-10-267.114.243-0.4211.5434.27
2020-10-277.1614.2500.8451.1274.27
2020-10-287.1214.255-0.5590.9784.28
2020-10-297.1214.2660.0001.8264.28
2020-10-306.9814.279-1.9662.2474.28
2020-11-026.9314.287-0.7161.2894.29
2020-11-037.0614.3001.8762.1654.29
2020-11-047.0414.309-0.2831.5584.29
2020-11-057.114.3150.8521.1364.29
2020-11-067.0614.322-0.5631.1274.30
2020-11-097.1214.3360.8502.2664.30
2020-11-107.2214.3531.4042.9494.31
2020-11-117.1414.361-1.1081.3854.31
2020-11-127.1414.3700.0001.4014.31
2020-11-137.1514.3770.1401.2614.31
2020-11-167.2514.3901.3992.0984.32
2020-11-177.2314.398-0.2761.3794.32
2020-11-187.3514.4111.6602.0754.32
2020-11-197.3414.418-0.1361.0884.33
2020-11-207.3214.427-0.2721.4994.33
2020-11-237.3914.4390.9562.0494.33
2020-11-247.4414.4510.6771.8944.34
2020-11-257.3814.474-0.8063.7634.34
2020-11-267.2814.482-1.3551.2204.34
2020-11-277.2614.492-0.2751.6484.35
2020-11-307.2314.502-0.4131.6534.35
2020-12-017.314.5180.9682.6284.36
2020-12-027.2814.524-0.2741.0964.36
2020-12-037.2914.5330.1371.5114.36
2020-12-047.3914.5491.3722.4694.36
2020-12-077.2814.561-1.4882.0304.37
2020-12-087.214.572-1.0991.7864.37
2020-12-097.0614.588-1.9442.7784.38
2020-12-107.0914.5960.4251.4164.38
2020-12-116.9814.611-1.5512.5394.38
2020-12-14714.6200.2871.4334.39
2020-12-157.0114.6250.1431.0004.39
2020-12-167.0214.6340.1431.4274.39
2020-12-177.0814.6460.8551.9944.39
2020-12-187.0614.655-0.2821.5544.40
2020-12-217.0814.6620.2831.2754.40
2020-12-226.9514.678-1.8362.6844.40
2020-12-236.9414.687-0.1441.5834.41
2020-12-246.8314.697-1.5851.7294.41
2020-12-256.8414.7100.1462.3434.41
2020-12-286.7114.724-1.9012.4854.42
2020-12-296.6814.732-0.4471.4904.42
2020-12-306.7214.7400.5991.3474.42
2020-12-316.7914.7471.0421.3394.42
2021-01-046.814.7520.1470.8844.43
2021-01-056.7214.764-1.1762.0594.43
2021-01-066.8314.7831.6373.2744.43
2021-01-076.5914.799-3.5143.0754.44
2021-01-086.5414.818-0.7593.3384.45
2021-01-116.3514.833-2.9052.9054.45
2021-01-126.3614.8490.1572.9924.45
2021-01-136.214.865-2.5163.1454.46
2021-01-146.1814.879-0.3232.7424.46
2021-01-156.2914.8871.7801.4564.47
2021-01-186.3614.8981.1132.0674.47
2021-01-196.4114.9110.7862.5164.47
2021-01-206.3514.920-0.9361.5604.48
2021-01-216.3914.9320.6302.3624.48
2021-01-226.2614.941-2.0341.7214.48
2021-01-256.1314.955-2.0772.7164.49
2021-01-266.1514.9690.3262.7734.49
2021-01-276.1614.9770.1631.4634.49
2021-01-286.1214.987-0.6492.1104.50
2021-01-295.9315.008-3.1054.0854.50
2021-02-015.8815.022-0.8432.8674.51
2021-02-025.8715.027-0.1701.0204.51
2021-02-035.8615.033-0.1701.3634.51
2021-02-045.6115.064-4.2666.4854.52
2021-02-055.5615.082-0.8913.9224.52
2021-02-085.6215.0921.0792.1584.53
2021-02-095.6715.1000.8901.7794.53
2021-02-105.7215.1070.8821.4114.53
2021-02-185.9715.1284.3714.1964.54
2021-02-196.1715.1553.3505.3604.55
2021-02-226.3615.1863.0795.6734.56
2021-02-236.2515.203-1.7303.3024.56
2021-02-246.2415.214-0.1602.2404.56
2021-02-256.1615.228-1.2822.7244.57
2021-02-266.1515.238-0.1621.7864.57
2021-03-016.2115.2440.9761.3014.57
2021-03-026.1815.252-0.4831.4494.58
2021-03-036.2115.2580.4851.1334.58
2021-03-046.315.2831.4494.8314.58
2021-03-056.3815.2991.2703.0164.59
2021-03-086.3615.312-0.3132.5084.59
2021-03-096.1815.334-2.8304.2454.60
2021-03-106.1815.3450.0002.1044.60
2021-03-116.1915.3520.1621.2944.61
2021-03-126.2315.3620.6461.9394.61
2021-03-156.2315.3700.0001.6054.61
2021-03-166.315.3791.1241.7664.61
2021-03-176.2715.385-0.4761.1114.62
2021-03-186.1815.395-1.4351.9144.62
2021-03-196.1315.402-0.8091.4564.62
2021-03-226.2315.4101.6311.4684.62
2021-03-236.1915.417-0.6421.4454.63
2021-03-246.1515.424-0.6461.2924.63
2021-03-256.1715.4300.3251.1384.63
2021-03-266.2715.4491.6213.5664.63
2021-03-296.2515.456-0.3191.4354.64
2021-03-306.2715.4780.3204.1604.64
2021-03-316.3415.4891.1162.0734.65
2021-04-016.415.5020.9462.5244.65
2021-04-026.415.5110.0001.5634.65
2021-04-066.6115.5373.2814.8444.66
2021-04-076.5515.547-0.9081.8154.66
2021-04-086.4215.558-1.9851.9854.67
2021-04-096.5315.5691.7132.0254.67
2021-04-126.4315.579-1.5311.8384.67
2021-04-136.2815.595-2.3333.1104.68
2021-04-146.3115.6070.4782.2294.68
2021-04-156.3415.6150.4751.5854.68
2021-04-166.4715.6292.0502.6814.69
2021-04-196.3815.643-1.3912.4734.69
2021-04-206.3315.654-0.7842.1944.70
2021-04-216.2315.665-1.5802.0544.70
2021-04-226.2415.6750.1611.9264.70
2021-04-236.2315.681-0.1601.1224.70
2021-04-266.1815.687-0.8031.2844.71
2021-04-276.1215.695-0.9711.4564.71
2021-04-286.0615.704-0.9801.7974.71
2021-04-296.0915.7120.4951.6504.71
2021-04-30615.732-1.4783.9414.72
2021-05-066.0815.7431.3332.1674.72
2021-05-076.1315.7630.8223.9474.73
2021-05-106.1715.7710.6531.6314.73
2021-05-116.215.7810.4861.7834.73
2021-05-126.315.7971.6133.0654.74
2021-05-136.2515.807-0.7942.0634.74
2021-05-146.2415.813-0.1601.1204.74
2021-05-176.1815.822-0.9621.6034.75
2021-05-186.315.8341.9422.4274.75
2021-05-196.1715.851-2.0633.1754.76
2021-05-206.115.857-1.1351.2974.76
2021-05-216.115.8610.0000.8204.76
2021-05-246.0815.867-0.3281.1484.76
2021-05-256.1415.8810.9872.6324.76
2021-05-266.1815.8860.6511.1404.77
2021-05-276.1815.8930.0001.2944.77
2021-05-286.1315.902-0.8091.7804.77
2021-05-316.1515.9090.3261.3054.77
2021-06-016.1915.9160.6501.4634.77
2021-06-026.2315.9250.6461.6164.78
2021-06-036.2515.9330.3211.6054.78
2021-06-046.2215.939-0.4801.1204.78
2021-06-076.2515.9440.4820.9654.78
2021-06-086.2615.9500.1601.1204.78
2021-06-096.3315.9651.1182.8754.79
2021-06-106.2715.972-0.9481.2644.79
2021-06-116.3815.9951.7544.3064.80
2021-06-156.2616.015-1.8813.9184.80
2021-06-166.2916.0280.4792.5564.81
2021-06-216.1616.028-2.0670.0004.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询