收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 10.79 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.43 | 0.084 | 5.931 | 8.804 | 0.03 |
2018-05-21 | 11.47 | 0.122 | 0.350 | 4.024 | 0.04 |
2018-05-22 | 11.45 | 0.163 | -0.174 | 4.272 | 0.05 |
2018-05-23 | 10.84 | 0.215 | -5.328 | 5.764 | 0.06 |
2018-05-24 | 10.77 | 0.239 | -0.646 | 2.675 | 0.07 |
2018-05-25 | 10.45 | 0.281 | -2.971 | 4.828 | 0.08 |
2018-05-28 | 10.19 | 0.306 | -2.488 | 2.967 | 0.09 |
2018-05-29 | 10.15 | 0.326 | -0.393 | 2.257 | 0.10 |
2018-05-30 | 9.64 | 0.356 | -5.025 | 3.744 | 0.11 |
2018-05-31 | 9.74 | 0.374 | 1.037 | 2.282 | 0.11 |
2018-06-01 | 9.74 | 0.388 | 0.000 | 1.745 | 0.12 |
2018-06-04 | 9.84 | 0.403 | 1.027 | 1.848 | 0.12 |
2018-06-05 | 10.1 | 0.423 | 2.642 | 2.337 | 0.13 |
2018-06-06 | 10.09 | 0.437 | -0.099 | 1.683 | 0.13 |
2018-06-07 | 10.01 | 0.454 | -0.793 | 1.982 | 0.14 |
2018-06-08 | 9.32 | 0.514 | -6.893 | 7.692 | 0.15 |
2018-06-11 | 8.96 | 0.538 | -3.863 | 3.326 | 0.16 |
2018-06-12 | 9.08 | 0.557 | 1.339 | 2.455 | 0.17 |
2018-06-13 | 8.94 | 0.571 | -1.542 | 1.872 | 0.17 |
2018-06-14 | 8.97 | 0.588 | 0.336 | 2.349 | 0.18 |
2018-06-15 | 8.46 | 0.642 | -5.686 | 7.581 | 0.19 |
2018-06-19 | 7.7 | 0.699 | -8.983 | 8.865 | 0.21 |
2018-06-20 | 7.99 | 0.723 | 3.766 | 3.636 | 0.22 |
2018-06-21 | 7.93 | 0.751 | -0.751 | 4.255 | 0.23 |
2018-06-22 | 8.16 | 0.779 | 2.900 | 4.035 | 0.23 |
2018-06-25 | 8.3 | 0.806 | 1.716 | 3.922 | 0.24 |
2018-06-26 | 8.31 | 0.830 | 0.120 | 3.494 | 0.25 |
2018-06-27 | 8.44 | 0.860 | 1.564 | 4.332 | 0.26 |
2018-06-28 | 8.29 | 0.906 | -1.777 | 6.635 | 0.27 |
2018-06-29 | 8.58 | 0.934 | 3.498 | 3.860 | 0.28 |
2018-07-02 | 8.61 | 0.967 | 0.350 | 4.662 | 0.29 |
2018-07-03 | 9.08 | 1.043 | 5.459 | 9.988 | 0.31 |
2018-07-04 | 9.06 | 1.069 | -0.220 | 3.414 | 0.32 |
2018-07-05 | 8.61 | 1.106 | -4.967 | 5.188 | 0.33 |
2018-07-06 | 8.67 | 1.142 | 0.697 | 4.994 | 0.34 |
2018-07-09 | 8.99 | 1.173 | 3.691 | 4.152 | 0.35 |
2018-07-10 | 8.93 | 1.203 | -0.667 | 4.004 | 0.36 |
2018-07-11 | 8.74 | 1.222 | -2.128 | 2.688 | 0.37 |
2018-07-12 | 8.99 | 1.257 | 2.860 | 4.577 | 0.38 |
2018-07-13 | 8.98 | 1.272 | -0.111 | 2.002 | 0.38 |
2018-07-16 | 9.06 | 1.284 | 0.891 | 1.670 | 0.39 |
2018-07-17 | 8.72 | 1.316 | -3.753 | 4.415 | 0.39 |
2018-07-18 | 8.73 | 1.332 | 0.115 | 2.179 | 0.40 |
2018-07-19 | 8.59 | 1.353 | -1.604 | 2.864 | 0.41 |
2018-07-20 | 8.67 | 1.373 | 0.931 | 2.794 | 0.41 |
2018-07-23 | 8.47 | 1.393 | -2.307 | 2.884 | 0.42 |
2018-07-24 | 8.66 | 1.420 | 2.243 | 3.778 | 0.43 |
2018-07-25 | 8.82 | 1.480 | 1.848 | 8.083 | 0.44 |
2018-07-26 | 8.67 | 1.509 | -1.701 | 3.968 | 0.45 |
2018-07-27 | 9.03 | 1.545 | 4.152 | 4.844 | 0.46 |
2018-07-30 | 9.94 | 1.650 | 10.078 | 12.625 | 0.49 |
2018-07-31 | 10.93 | 1.749 | 9.960 | 10.966 | 0.52 |
2018-08-01 | 12.03 | 1.883 | 10.064 | 13.358 | 0.57 |
2018-08-02 | 10.92 | 2.010 | -9.227 | 13.965 | 0.60 |
2018-08-03 | 9.94 | 2.063 | -8.974 | 6.319 | 0.62 |
2018-08-06 | 9.45 | 2.117 | -4.930 | 6.942 | 0.64 |
2018-08-07 | 9.74 | 2.160 | 3.069 | 5.185 | 0.65 |
2018-08-08 | 9.67 | 2.203 | -0.719 | 5.339 | 0.66 |
2018-08-09 | 9.76 | 2.296 | 0.931 | 11.479 | 0.69 |
2018-08-10 | 9.5 | 2.320 | -2.664 | 3.074 | 0.70 |
2018-08-13 | 9.31 | 2.353 | -2.000 | 4.211 | 0.71 |
2018-08-14 | 9.67 | 2.419 | 3.867 | 8.163 | 0.73 |
2018-08-15 | 9.91 | 2.461 | 2.482 | 5.171 | 0.74 |
2018-08-16 | 9.47 | 2.507 | -4.440 | 5.752 | 0.75 |
2018-08-17 | 9.22 | 2.555 | -2.640 | 6.336 | 0.77 |
2018-08-20 | 8.94 | 2.589 | -3.037 | 4.555 | 0.78 |
2018-08-21 | 9.28 | 2.640 | 3.803 | 6.488 | 0.79 |
2018-08-22 | 9.1 | 2.667 | -1.940 | 3.664 | 0.80 |
2018-08-23 | 9.15 | 2.691 | 0.549 | 3.077 | 0.81 |
2018-08-24 | 9.23 | 2.709 | 0.874 | 2.295 | 0.81 |
2018-08-27 | 9.36 | 2.736 | 1.408 | 3.467 | 0.82 |
2018-08-28 | 9.09 | 2.752 | -2.885 | 2.137 | 0.83 |
2018-08-29 | 8.88 | 2.771 | -2.310 | 2.640 | 0.83 |
2018-08-30 | 8.82 | 2.787 | -0.676 | 2.140 | 0.84 |
2018-08-31 | 8.82 | 2.802 | 0.000 | 2.041 | 0.84 |
2018-09-03 | 9.05 | 2.832 | 2.608 | 3.968 | 0.85 |
2018-09-04 | 9.04 | 2.845 | -0.110 | 1.768 | 0.85 |
2018-09-05 | 8.73 | 2.875 | -3.429 | 4.093 | 0.86 |
2018-09-06 | 8.63 | 2.895 | -1.145 | 2.749 | 0.87 |
2018-09-07 | 8.62 | 2.911 | -0.116 | 2.317 | 0.87 |
2018-09-10 | 8.69 | 2.940 | 0.812 | 3.944 | 0.88 |
2018-09-11 | 8.73 | 2.962 | 0.460 | 2.992 | 0.89 |
2018-09-12 | 8.79 | 2.975 | 0.687 | 1.833 | 0.89 |
2018-09-13 | 9.13 | 3.018 | 3.868 | 5.688 | 0.91 |
2018-09-14 | 9.04 | 3.032 | -0.986 | 1.862 | 0.91 |
2018-09-17 | 9.41 | 3.074 | 4.093 | 5.310 | 0.92 |
2018-09-18 | 9.38 | 3.094 | -0.319 | 2.550 | 0.93 |
2018-09-19 | 9.31 | 3.130 | -0.746 | 4.691 | 0.94 |
2018-09-20 | 9.21 | 3.154 | -1.074 | 3.115 | 0.95 |
2018-09-21 | 9.36 | 3.176 | 1.629 | 2.714 | 0.95 |
2018-09-25 | 9.35 | 3.197 | -0.107 | 2.778 | 0.96 |
2018-09-26 | 9.57 | 3.233 | 2.353 | 4.492 | 0.97 |
2018-09-27 | 9.3 | 3.262 | -2.821 | 3.762 | 0.98 |
2018-09-28 | 9.32 | 3.275 | 0.215 | 1.613 | 0.98 |
2018-10-08 | 9 | 3.319 | -3.433 | 5.901 | 1.00 |
2018-10-09 | 9.52 | 3.385 | 5.778 | 8.333 | 1.02 |
2018-10-10 | 9.55 | 3.413 | 0.315 | 3.571 | 1.02 |
2018-10-11 | 8.58 | 3.464 | -10.157 | 7.120 | 1.04 |
2018-10-12 | 8.18 | 3.522 | -4.662 | 8.508 | 1.06 |
2018-10-15 | 8.08 | 3.550 | -1.222 | 4.156 | 1.07 |
2018-10-16 | 8.01 | 3.573 | -0.866 | 3.342 | 1.07 |
2018-10-17 | 8.14 | 3.598 | 1.623 | 3.745 | 1.08 |
2018-10-18 | 7.75 | 3.628 | -4.791 | 4.668 | 1.09 |
2018-10-19 | 7.97 | 3.664 | 2.839 | 5.419 | 1.10 |
2018-10-22 | 8.33 | 3.702 | 4.517 | 5.395 | 1.11 |
2018-10-23 | 8.18 | 3.725 | -1.801 | 3.481 | 1.12 |
2018-10-24 | 8.27 | 3.760 | 1.100 | 5.012 | 1.13 |
2018-10-25 | 8.22 | 3.791 | -0.605 | 4.474 | 1.14 |
2018-10-26 | 8.38 | 3.836 | 1.946 | 6.569 | 1.15 |
2018-10-29 | 8.41 | 3.866 | 0.358 | 4.177 | 1.16 |
2018-10-30 | 8.56 | 3.908 | 1.784 | 5.945 | 1.17 |
2018-10-31 | 8.6 | 3.926 | 0.467 | 2.453 | 1.18 |
2018-11-01 | 8.56 | 3.940 | -0.465 | 1.977 | 1.18 |
2018-11-02 | 8.69 | 3.954 | 1.519 | 1.986 | 1.19 |
2018-11-05 | 8.7 | 3.971 | 0.115 | 2.301 | 1.19 |
2018-11-06 | 8.87 | 3.997 | 1.954 | 3.563 | 1.20 |
2018-11-07 | 8.72 | 4.017 | -1.691 | 2.706 | 1.21 |
2018-11-08 | 8.63 | 4.033 | -1.032 | 2.179 | 1.21 |
2018-11-09 | 8.55 | 4.045 | -0.927 | 1.738 | 1.21 |
2018-11-12 | 8.71 | 4.061 | 1.871 | 2.222 | 1.22 |
2018-11-13 | 8.83 | 4.087 | 1.378 | 3.559 | 1.23 |
2018-11-14 | 8.8 | 4.107 | -0.340 | 2.718 | 1.23 |
2018-11-15 | 8.98 | 4.128 | 2.045 | 2.841 | 1.24 |
2018-11-16 | 9.04 | 4.146 | 0.668 | 2.339 | 1.24 |
2018-11-19 | 9.43 | 4.210 | 4.314 | 8.186 | 1.26 |
2018-11-20 | 9.01 | 4.245 | -4.454 | 4.666 | 1.27 |
2018-11-21 | 9.24 | 4.290 | 2.553 | 5.771 | 1.29 |
2018-11-22 | 9.26 | 4.309 | 0.216 | 2.489 | 1.29 |
2018-11-23 | 8.98 | 4.354 | -3.024 | 6.048 | 1.31 |
2018-11-26 | 8.71 | 4.379 | -3.007 | 3.452 | 1.31 |
2018-11-27 | 8.72 | 4.393 | 0.115 | 1.837 | 1.32 |
2018-11-28 | 8.81 | 4.428 | 1.032 | 4.817 | 1.33 |
2018-11-29 | 8.67 | 4.454 | -1.589 | 3.632 | 1.34 |
2018-11-30 | 8.66 | 4.475 | -0.115 | 2.884 | 1.34 |
2018-12-03 | 8.9 | 4.492 | 2.771 | 2.309 | 1.35 |
2018-12-04 | 9.05 | 4.513 | 1.685 | 2.809 | 1.35 |
2018-12-05 | 9.14 | 4.562 | 0.994 | 6.409 | 1.37 |
2018-12-06 | 9.05 | 4.579 | -0.985 | 2.188 | 1.37 |
2018-12-07 | 9.09 | 4.591 | 0.442 | 1.547 | 1.38 |
2018-12-10 | 9.14 | 4.632 | 0.550 | 5.391 | 1.39 |
2018-12-11 | 9.24 | 4.659 | 1.094 | 3.611 | 1.40 |
2018-12-12 | 9.11 | 4.686 | -1.407 | 3.571 | 1.41 |
2018-12-13 | 9.09 | 4.697 | -0.220 | 1.427 | 1.41 |
2018-12-14 | 8.86 | 4.727 | -2.530 | 4.070 | 1.42 |
2018-12-17 | 8.8 | 4.747 | -0.677 | 2.709 | 1.42 |
2018-12-18 | 8.71 | 4.765 | -1.023 | 2.386 | 1.43 |
2018-12-19 | 8.35 | 4.806 | -4.133 | 5.970 | 1.44 |
2018-12-20 | 8.38 | 4.826 | 0.359 | 2.874 | 1.45 |
2018-12-21 | 8.19 | 4.847 | -2.267 | 2.983 | 1.45 |
2018-12-24 | 8.23 | 4.857 | 0.488 | 1.587 | 1.46 |
2018-12-25 | 8.03 | 4.888 | -2.430 | 4.617 | 1.47 |
2018-12-26 | 8.05 | 4.899 | 0.249 | 1.619 | 1.47 |
2018-12-27 | 7.98 | 4.929 | -0.870 | 4.472 | 1.48 |
2018-12-28 | 7.97 | 4.941 | -0.125 | 1.754 | 1.48 |
2019-01-02 | 8.04 | 4.951 | 0.878 | 1.506 | 1.49 |
2019-01-03 | 8.09 | 4.964 | 0.622 | 1.990 | 1.49 |
2019-01-04 | 8.3 | 4.992 | 2.596 | 4.079 | 1.50 |
2019-01-07 | 8.41 | 5.005 | 1.325 | 1.807 | 1.50 |
2019-01-08 | 8.39 | 5.024 | -0.238 | 2.735 | 1.51 |
2019-01-09 | 8.38 | 5.036 | -0.119 | 1.669 | 1.51 |
2019-01-10 | 8.41 | 5.052 | 0.358 | 2.387 | 1.52 |
2019-01-11 | 8.42 | 5.063 | 0.119 | 1.546 | 1.52 |
2019-01-14 | 8.41 | 5.080 | -0.119 | 2.375 | 1.52 |
2019-01-15 | 8.46 | 5.098 | 0.595 | 2.616 | 1.53 |
2019-01-16 | 8.39 | 5.110 | -0.827 | 1.655 | 1.53 |
2019-01-17 | 8.2 | 5.128 | -2.265 | 2.622 | 1.54 |
2019-01-18 | 8.28 | 5.137 | 0.976 | 1.341 | 1.54 |
2019-01-21 | 8.37 | 5.148 | 1.087 | 1.570 | 1.54 |
2019-01-22 | 8.29 | 5.158 | -0.956 | 1.434 | 1.55 |
2019-01-23 | 8.25 | 5.168 | -0.483 | 1.448 | 1.55 |
2019-01-24 | 8.29 | 5.177 | 0.485 | 1.333 | 1.55 |
2019-01-25 | 8.26 | 5.189 | -0.362 | 1.689 | 1.56 |
2019-01-28 | 8.15 | 5.204 | -1.332 | 2.179 | 1.56 |
2019-01-29 | 8.03 | 5.240 | -1.472 | 5.399 | 1.57 |
2019-01-30 | 7.86 | 5.263 | -2.117 | 3.487 | 1.58 |
2019-01-31 | 7.86 | 5.283 | 0.000 | 3.181 | 1.59 |
2019-02-01 | 7.99 | 5.295 | 1.654 | 1.781 | 1.59 |
2019-02-11 | 8.13 | 5.308 | 1.752 | 1.877 | 1.59 |
2019-02-12 | 8.32 | 5.328 | 2.337 | 2.829 | 1.60 |
2019-02-13 | 8.37 | 5.344 | 0.601 | 2.404 | 1.60 |
2019-02-14 | 8.34 | 5.353 | -0.358 | 1.314 | 1.61 |
2019-02-15 | 8.36 | 5.362 | 0.240 | 1.199 | 1.61 |
2019-02-18 | 8.56 | 5.382 | 2.392 | 2.871 | 1.61 |
2019-02-19 | 8.54 | 5.401 | -0.234 | 2.687 | 1.62 |
2019-02-20 | 8.63 | 5.415 | 1.054 | 1.874 | 1.62 |
2019-02-21 | 8.52 | 5.435 | -1.275 | 2.781 | 1.63 |
2019-02-22 | 8.64 | 5.449 | 1.408 | 1.995 | 1.63 |
2019-02-25 | 9.03 | 5.480 | 4.514 | 4.167 | 1.64 |
2019-02-26 | 9.16 | 5.534 | 1.440 | 6.977 | 1.66 |
2019-02-27 | 9.08 | 5.561 | -0.873 | 3.603 | 1.67 |
2019-02-28 | 9.27 | 5.588 | 2.093 | 3.524 | 1.68 |
2019-03-01 | 9.21 | 5.611 | -0.647 | 3.020 | 1.68 |
2019-03-04 | 9.74 | 5.697 | 5.755 | 10.532 | 1.71 |
2019-03-05 | 10.06 | 5.763 | 3.285 | 7.906 | 1.73 |
2019-03-06 | 9.97 | 5.796 | -0.895 | 3.976 | 1.74 |
2019-03-07 | 10.04 | 5.815 | 0.702 | 2.307 | 1.74 |
2019-03-08 | 9.27 | 5.868 | -7.669 | 6.773 | 1.76 |
2019-03-11 | 9.61 | 5.900 | 3.668 | 3.991 | 1.77 |
2019-03-12 | 9.77 | 5.925 | 1.665 | 3.122 | 1.78 |
2019-03-13 | 9.72 | 5.973 | -0.512 | 5.937 | 1.79 |
2019-03-14 | 9.84 | 6.019 | 1.235 | 5.556 | 1.81 |
2019-03-15 | 10.12 | 6.063 | 2.846 | 5.285 | 1.82 |
2019-03-18 | 10.35 | 6.108 | 2.273 | 5.237 | 1.83 |
2019-03-19 | 10.32 | 6.143 | -0.290 | 3.961 | 1.84 |
2019-03-20 | 10.11 | 6.176 | -2.035 | 3.973 | 1.85 |
2019-03-21 | 10.08 | 6.190 | -0.297 | 1.682 | 1.86 |
2019-03-22 | 10.05 | 6.213 | -0.298 | 2.679 | 1.86 |
2019-03-25 | 10.04 | 6.239 | -0.100 | 3.184 | 1.87 |
2019-03-26 | 9.66 | 6.279 | -3.785 | 4.980 | 1.88 |
2019-03-27 | 9.78 | 6.300 | 1.242 | 2.484 | 1.89 |
2019-03-28 | 10.03 | 6.349 | 2.556 | 5.930 | 1.90 |
2019-03-29 | 10.13 | 6.379 | 0.997 | 3.589 | 1.91 |
2019-04-01 | 10.38 | 6.402 | 2.468 | 2.665 | 1.92 |
2019-04-02 | 10.32 | 6.439 | -0.578 | 4.239 | 1.93 |
2019-04-03 | 10.38 | 6.459 | 0.581 | 2.326 | 1.94 |
2019-04-04 | 10.33 | 6.500 | -0.482 | 4.721 | 1.95 |
2019-04-08 | 10.83 | 6.570 | 4.840 | 7.841 | 1.97 |
2019-04-09 | 10.52 | 6.607 | -2.862 | 4.155 | 1.98 |
2019-04-10 | 10.39 | 6.636 | -1.236 | 3.422 | 1.99 |
2019-04-11 | 10.62 | 6.723 | 2.214 | 9.721 | 2.02 |
2019-04-12 | 10.97 | 6.777 | 3.296 | 5.932 | 2.03 |
2019-04-15 | 11.31 | 6.849 | 3.099 | 7.657 | 2.05 |
2019-04-16 | 11.32 | 6.885 | 0.088 | 3.802 | 2.07 |
2019-04-17 | 11.69 | 6.951 | 3.269 | 6.802 | 2.09 |
2019-04-18 | 11.35 | 6.977 | -2.908 | 2.737 | 2.09 |
2019-04-19 | 11.21 | 7.002 | -1.233 | 2.643 | 2.10 |
2019-04-22 | 11.11 | 7.045 | -0.892 | 4.639 | 2.11 |
2019-04-23 | 10.71 | 7.091 | -3.600 | 5.221 | 2.13 |
2019-04-24 | 10.78 | 7.121 | 0.654 | 3.361 | 2.14 |
2019-04-25 | 9.94 | 7.193 | -7.792 | 8.627 | 2.16 |
2019-04-26 | 9.84 | 7.218 | -1.006 | 3.018 | 2.17 |
2019-04-29 | 9.34 | 7.259 | -5.081 | 5.386 | 2.18 |
2019-04-30 | 9.42 | 7.280 | 0.857 | 2.677 | 2.18 |
2019-05-06 | 8.68 | 7.330 | -7.856 | 6.794 | 2.20 |
2019-05-07 | 8.78 | 7.363 | 1.152 | 4.608 | 2.21 |
2019-05-08 | 8.76 | 7.397 | -0.228 | 4.670 | 2.22 |
2019-05-09 | 8.68 | 7.419 | -0.913 | 2.968 | 2.23 |
2019-05-10 | 8.92 | 7.455 | 2.765 | 4.839 | 2.24 |
2019-05-13 | 8.96 | 7.477 | 0.448 | 2.915 | 2.24 |
2019-05-14 | 8.77 | 7.491 | -2.121 | 1.897 | 2.25 |
2019-05-15 | 8.97 | 7.507 | 2.281 | 2.166 | 2.25 |
2019-05-16 | 9.05 | 7.521 | 0.892 | 1.895 | 2.26 |
2019-05-17 | 8.61 | 7.560 | -4.862 | 5.414 | 2.27 |
2019-05-20 | 8.75 | 7.591 | 1.626 | 4.297 | 2.28 |
2019-05-21 | 8.93 | 7.620 | 2.057 | 3.886 | 2.29 |
2019-05-22 | 8.85 | 7.637 | -0.896 | 2.352 | 2.29 |
2019-05-23 | 8.56 | 7.663 | -3.277 | 3.616 | 2.30 |
2019-05-24 | 8.32 | 7.683 | -2.804 | 2.921 | 2.31 |
2019-05-27 | 8.44 | 7.700 | 1.442 | 2.404 | 2.31 |
2019-05-28 | 8.39 | 7.711 | -0.592 | 1.540 | 2.31 |
2019-05-29 | 8.39 | 7.723 | 0.000 | 1.669 | 2.32 |
2019-05-30 | 8.61 | 7.747 | 2.622 | 3.337 | 2.32 |
2019-05-31 | 8.48 | 7.757 | -1.510 | 1.510 | 2.33 |
2019-06-03 | 8.22 | 7.785 | -3.066 | 4.009 | 2.34 |
2019-06-04 | 8.05 | 7.800 | -2.068 | 2.190 | 2.34 |
2019-06-05 | 8.17 | 7.814 | 1.491 | 2.112 | 2.34 |
2019-06-06 | 8.04 | 7.825 | -1.591 | 1.714 | 2.35 |
2019-06-10 | 8.13 | 7.836 | 1.119 | 1.617 | 2.35 |
2019-06-11 | 8.34 | 7.859 | 2.583 | 3.321 | 2.36 |
2019-06-12 | 8.75 | 7.915 | 4.916 | 7.554 | 2.37 |
2019-06-13 | 8.64 | 7.926 | -1.257 | 1.600 | 2.38 |
2019-06-14 | 8.38 | 7.954 | -3.009 | 3.935 | 2.39 |
2019-06-17 | 8.38 | 7.961 | 0.000 | 1.074 | 2.39 |
2019-06-18 | 8.33 | 7.969 | -0.597 | 1.193 | 2.39 |
2019-06-19 | 8.42 | 7.980 | 1.080 | 1.561 | 2.39 |
2019-06-20 | 8.59 | 8.008 | 2.019 | 3.800 | 2.40 |
2019-06-21 | 8.65 | 8.017 | 0.698 | 1.281 | 2.41 |
2019-06-24 | 8.6 | 8.031 | -0.578 | 1.965 | 2.41 |
2019-06-25 | 8.75 | 8.077 | 1.744 | 6.279 | 2.42 |
2019-06-26 | 8.87 | 8.104 | 1.371 | 3.771 | 2.43 |
2019-06-27 | 8.8 | 8.118 | -0.789 | 1.804 | 2.44 |
2019-06-28 | 8.55 | 8.146 | -2.841 | 3.977 | 2.44 |
2019-07-01 | 8.77 | 8.167 | 2.573 | 2.807 | 2.45 |
2019-07-02 | 8.69 | 8.179 | -0.912 | 1.710 | 2.45 |
2019-07-03 | 8.54 | 8.190 | -1.726 | 1.611 | 2.46 |
2019-07-04 | 8.49 | 8.205 | -0.585 | 2.108 | 2.46 |
2019-07-05 | 8.52 | 8.214 | 0.353 | 1.178 | 2.46 |
2019-07-08 | 8.21 | 8.240 | -3.638 | 3.873 | 2.47 |
2019-07-09 | 8.24 | 8.250 | 0.365 | 1.462 | 2.48 |
2019-07-10 | 8.16 | 8.263 | -0.971 | 1.820 | 2.48 |
2019-07-11 | 8.24 | 8.275 | 0.980 | 1.838 | 2.48 |
2019-07-12 | 8.36 | 8.298 | 1.456 | 3.277 | 2.49 |
2019-07-15 | 8.45 | 8.318 | 1.077 | 2.871 | 2.50 |
2019-07-16 | 8.42 | 8.328 | -0.355 | 1.420 | 2.50 |
2019-07-17 | 8.59 | 8.358 | 2.019 | 4.157 | 2.51 |
2019-07-18 | 8.61 | 8.398 | 0.233 | 5.588 | 2.52 |
2019-07-19 | 8.44 | 8.427 | -1.974 | 4.065 | 2.53 |
2019-07-22 | 8.18 | 8.453 | -3.081 | 3.791 | 2.54 |
2019-07-23 | 8.24 | 8.463 | 0.733 | 1.467 | 2.54 |
2019-07-24 | 8.38 | 8.483 | 1.699 | 2.913 | 2.54 |
2019-07-25 | 8.37 | 8.492 | -0.119 | 1.313 | 2.55 |
2019-07-26 | 8.35 | 8.501 | -0.239 | 1.314 | 2.55 |
2019-07-29 | 8.37 | 8.515 | 0.240 | 2.036 | 2.55 |
2019-07-30 | 8.43 | 8.521 | 0.717 | 0.836 | 2.56 |
2019-07-31 | 8.28 | 8.532 | -1.779 | 1.542 | 2.56 |
2019-08-01 | 8.21 | 8.542 | -0.845 | 1.449 | 2.56 |
2019-08-02 | 8.1 | 8.553 | -1.340 | 1.583 | 2.57 |
2019-08-05 | 8.09 | 8.564 | -0.123 | 1.728 | 2.57 |
2019-08-06 | 7.92 | 8.590 | -2.101 | 3.956 | 2.58 |
2019-08-07 | 7.91 | 8.607 | -0.126 | 2.525 | 2.58 |
2019-08-08 | 7.97 | 8.623 | 0.759 | 2.402 | 2.59 |
2019-08-09 | 7.88 | 8.639 | -1.129 | 2.384 | 2.59 |
2019-08-12 | 7.95 | 8.646 | 0.888 | 1.142 | 2.59 |
2019-08-13 | 7.87 | 8.654 | -1.006 | 1.258 | 2.60 |
2019-08-14 | 7.87 | 8.667 | 0.000 | 1.906 | 2.60 |
2019-08-15 | 7.8 | 8.682 | -0.889 | 2.287 | 2.60 |
2019-08-16 | 7.84 | 8.690 | 0.513 | 1.282 | 2.61 |
2019-08-19 | 8 | 8.702 | 2.041 | 1.786 | 2.61 |
2019-08-20 | 8.02 | 8.711 | 0.250 | 1.375 | 2.61 |
2019-08-21 | 7.97 | 8.718 | -0.623 | 0.998 | 2.62 |
2019-08-22 | 8 | 8.725 | 0.376 | 1.129 | 2.62 |
2019-08-23 | 7.93 | 8.736 | -0.875 | 1.625 | 2.62 |
2019-08-26 | 7.81 | 8.745 | -1.513 | 1.387 | 2.62 |
2019-08-27 | 7.98 | 8.759 | 2.177 | 2.049 | 2.63 |
2019-08-28 | 8 | 8.768 | 0.251 | 1.378 | 2.63 |
2019-08-29 | 8.01 | 8.775 | 0.125 | 1.125 | 2.63 |
2019-08-30 | 7.86 | 8.794 | -1.873 | 2.871 | 2.64 |
2019-09-02 | 8.22 | 8.841 | 4.580 | 6.870 | 2.65 |
2019-09-03 | 8.15 | 8.855 | -0.852 | 2.068 | 2.66 |
2019-09-04 | 8.24 | 8.870 | 1.104 | 2.086 | 2.66 |
2019-09-05 | 8.26 | 8.886 | 0.243 | 2.427 | 2.67 |
2019-09-06 | 8.33 | 8.897 | 0.847 | 1.574 | 2.67 |
2019-09-09 | 8.4 | 8.903 | 0.840 | 0.840 | 2.67 |
2019-09-10 | 8.5 | 8.921 | 1.190 | 2.500 | 2.68 |
2019-09-11 | 8.35 | 8.938 | -1.765 | 2.471 | 2.68 |
2019-09-12 | 8.38 | 8.947 | 0.359 | 1.317 | 2.68 |
2019-09-16 | 8.49 | 8.983 | 1.313 | 5.012 | 2.69 |
2019-09-17 | 8.27 | 9.012 | -2.591 | 4.240 | 2.70 |
2019-09-18 | 8.18 | 9.021 | -1.088 | 1.330 | 2.71 |
2019-09-19 | 8.2 | 9.028 | 0.244 | 0.978 | 2.71 |
2019-09-20 | 8.2 | 9.039 | 0.000 | 1.585 | 2.71 |
2019-09-23 | 8.11 | 9.050 | -1.098 | 1.707 | 2.72 |
2019-09-24 | 8.14 | 9.059 | 0.370 | 1.356 | 2.72 |
2019-09-25 | 7.92 | 9.084 | -2.703 | 3.686 | 2.73 |
2019-09-26 | 7.84 | 9.100 | -1.010 | 2.525 | 2.73 |
2019-09-27 | 7.87 | 9.114 | 0.383 | 2.168 | 2.73 |
2019-09-30 | 7.88 | 9.120 | 0.127 | 0.889 | 2.74 |
2019-10-08 | 7.89 | 9.129 | 0.127 | 1.396 | 2.74 |
2019-10-09 | 7.98 | 9.141 | 1.141 | 1.774 | 2.74 |
2019-10-10 | 8.02 | 9.151 | 0.501 | 1.504 | 2.75 |
2019-10-11 | 8.24 | 9.182 | 2.743 | 4.489 | 2.75 |
2019-10-14 | 8.2 | 9.191 | -0.485 | 1.335 | 2.76 |
2019-10-15 | 8.14 | 9.200 | -0.732 | 1.341 | 2.76 |
2019-10-16 | 8.01 | 9.221 | -1.597 | 3.071 | 2.77 |
2019-10-17 | 7.95 | 9.234 | -0.749 | 1.998 | 2.77 |
2019-10-18 | 7.8 | 9.254 | -1.887 | 3.145 | 2.78 |
2019-10-21 | 7.93 | 9.266 | 1.667 | 1.795 | 2.78 |
2019-10-22 | 7.96 | 9.277 | 0.378 | 1.639 | 2.78 |
2019-10-23 | 7.93 | 9.285 | -0.377 | 1.131 | 2.79 |
2019-10-24 | 7.98 | 9.291 | 0.631 | 0.883 | 2.79 |
2019-10-25 | 7.93 | 9.300 | -0.627 | 1.378 | 2.79 |
2019-10-28 | 8.05 | 9.313 | 1.513 | 2.018 | 2.79 |
2019-10-29 | 7.98 | 9.323 | -0.870 | 1.491 | 2.80 |
2019-10-30 | 7.84 | 9.338 | -1.754 | 2.256 | 2.80 |
2019-10-31 | 7.78 | 9.347 | -0.765 | 1.403 | 2.80 |
2019-11-01 | 7.83 | 9.359 | 0.643 | 1.799 | 2.81 |
2019-11-04 | 7.82 | 9.366 | -0.128 | 1.149 | 2.81 |
2019-11-05 | 7.81 | 9.378 | -0.128 | 1.790 | 2.81 |
2019-11-06 | 7.66 | 9.400 | -1.921 | 3.457 | 2.82 |
2019-11-07 | 7.63 | 9.408 | -0.392 | 1.305 | 2.82 |
2019-11-08 | 7.56 | 9.421 | -0.917 | 2.097 | 2.83 |
2019-11-11 | 7.31 | 9.444 | -3.307 | 3.704 | 2.83 |
2019-11-12 | 7.43 | 9.459 | 1.642 | 2.462 | 2.84 |
2019-11-13 | 7.36 | 9.467 | -0.942 | 1.211 | 2.84 |
2019-11-14 | 7.39 | 9.479 | 0.408 | 2.038 | 2.84 |
2019-11-15 | 7.28 | 9.489 | -1.488 | 1.624 | 2.85 |
2019-11-18 | 7.31 | 9.500 | 0.412 | 1.786 | 2.85 |
2019-11-19 | 7.39 | 9.513 | 1.094 | 2.052 | 2.85 |
2019-11-20 | 7.44 | 9.525 | 0.677 | 2.030 | 2.86 |
2019-11-21 | 7.43 | 9.538 | -0.134 | 2.016 | 2.86 |
2019-11-22 | 7.42 | 9.550 | -0.135 | 2.019 | 2.87 |
2019-11-25 | 7.51 | 9.563 | 1.213 | 2.022 | 2.87 |
2019-11-26 | 7.43 | 9.574 | -1.065 | 1.864 | 2.87 |
2019-11-27 | 7.36 | 9.585 | -0.942 | 1.750 | 2.88 |
2019-11-28 | 7.34 | 9.592 | -0.272 | 1.223 | 2.88 |
2019-11-29 | 7.3 | 9.605 | -0.545 | 2.044 | 2.88 |
2019-12-02 | 7.29 | 9.611 | -0.137 | 0.959 | 2.88 |
2019-12-03 | 7.36 | 9.622 | 0.960 | 1.783 | 2.89 |
2019-12-04 | 7.4 | 9.633 | 0.543 | 1.766 | 2.89 |
2019-12-05 | 7.46 | 9.638 | 0.811 | 0.946 | 2.89 |
2019-12-06 | 7.47 | 9.645 | 0.134 | 1.072 | 2.89 |
2019-12-09 | 7.43 | 9.654 | -0.535 | 1.473 | 2.90 |
2019-12-10 | 7.41 | 9.662 | -0.269 | 1.211 | 2.90 |
2019-12-11 | 7.45 | 9.667 | 0.540 | 0.810 | 2.90 |
2019-12-12 | 7.46 | 9.677 | 0.134 | 1.611 | 2.90 |
2019-12-13 | 7.56 | 9.687 | 1.340 | 1.609 | 2.91 |
2019-12-16 | 7.61 | 9.699 | 0.661 | 1.852 | 2.91 |
2019-12-17 | 7.69 | 9.711 | 1.051 | 1.971 | 2.91 |
2019-12-18 | 7.67 | 9.720 | -0.260 | 1.430 | 2.92 |
2019-12-19 | 7.68 | 9.731 | 0.130 | 1.695 | 2.92 |
2019-12-20 | 7.6 | 9.741 | -1.042 | 1.563 | 2.92 |
2019-12-23 | 7.39 | 9.758 | -2.763 | 2.763 | 2.93 |
2019-12-24 | 7.52 | 9.771 | 1.759 | 2.030 | 2.93 |
2019-12-25 | 7.44 | 9.780 | -1.064 | 1.463 | 2.93 |
2019-12-26 | 7.58 | 9.793 | 1.882 | 2.016 | 2.94 |
2019-12-27 | 7.7 | 9.819 | 1.583 | 4.090 | 2.95 |
2019-12-30 | 7.69 | 9.836 | -0.130 | 2.597 | 2.95 |
2019-12-31 | 7.69 | 9.843 | 0.000 | 1.170 | 2.95 |
2020-01-02 | 7.76 | 9.852 | 0.910 | 1.430 | 2.96 |
2020-01-03 | 7.88 | 9.879 | 1.546 | 3.995 | 2.96 |
2020-01-06 | 8.21 | 9.905 | 4.188 | 3.807 | 2.97 |
2020-01-07 | 8.02 | 9.915 | -2.314 | 1.583 | 2.97 |
2020-01-08 | 8.03 | 9.937 | 0.125 | 3.242 | 2.98 |
2020-01-09 | 7.94 | 9.953 | -1.121 | 2.366 | 2.99 |
2020-01-10 | 7.83 | 9.968 | -1.385 | 2.393 | 2.99 |
2020-01-13 | 7.87 | 9.977 | 0.511 | 1.405 | 2.99 |
2020-01-14 | 7.89 | 9.982 | 0.254 | 0.762 | 2.99 |
2020-01-15 | 7.73 | 9.995 | -2.028 | 2.028 | 3.00 |
2020-01-16 | 7.69 | 10.007 | -0.517 | 1.811 | 3.00 |
2020-01-17 | 7.63 | 10.019 | -0.780 | 1.821 | 3.01 |
2020-01-20 | 7.71 | 10.026 | 1.048 | 1.180 | 3.01 |
2020-01-21 | 7.65 | 10.039 | -0.778 | 2.075 | 3.01 |
2020-01-22 | 7.86 | 10.059 | 2.745 | 3.007 | 3.02 |
2020-01-23 | 7.7 | 10.095 | -2.036 | 5.598 | 3.03 |
2020-02-03 | 7.03 | 10.123 | -8.701 | 4.805 | 3.04 |
2020-02-04 | 7.46 | 10.176 | 6.117 | 8.535 | 3.05 |
2020-02-05 | 8.21 | 10.266 | 10.054 | 13.137 | 3.08 |
2020-02-06 | 9.04 | 10.326 | 10.110 | 7.917 | 3.10 |
2020-02-07 | 9.95 | 10.358 | 10.066 | 3.872 | 3.11 |
2020-02-10 | 10.11 | 10.515 | 1.608 | 18.693 | 3.15 |
2020-02-11 | 9.1 | 10.546 | -9.990 | 4.055 | 3.16 |
2020-02-12 | 8.89 | 10.586 | -2.308 | 5.385 | 3.18 |
2020-02-13 | 8.4 | 10.631 | -5.512 | 6.412 | 3.19 |
2020-02-14 | 8.33 | 10.657 | -0.833 | 3.690 | 3.20 |
2020-02-17 | 8.5 | 10.691 | 2.041 | 4.922 | 3.21 |
2020-02-18 | 8.61 | 10.717 | 1.294 | 3.529 | 3.22 |
2020-02-19 | 8.34 | 10.747 | -3.136 | 4.413 | 3.22 |
2020-02-20 | 8.24 | 10.773 | -1.199 | 3.717 | 3.23 |
2020-02-21 | 8.44 | 10.791 | 2.427 | 2.549 | 3.24 |
2020-02-24 | 8.61 | 10.813 | 2.014 | 3.081 | 3.24 |
2020-02-25 | 8.8 | 10.887 | 2.207 | 10.105 | 3.27 |
2020-02-26 | 8.44 | 10.916 | -4.091 | 4.091 | 3.27 |
2020-02-27 | 8.36 | 10.935 | -0.948 | 2.725 | 3.28 |
2020-02-28 | 8.69 | 10.989 | 3.947 | 7.416 | 3.30 |
2020-03-02 | 9.09 | 11.029 | 4.603 | 5.293 | 3.31 |
2020-03-03 | 9.4 | 11.180 | 3.410 | 19.362 | 3.35 |
2020-03-04 | 9.25 | 11.225 | -1.596 | 5.745 | 3.37 |
2020-03-05 | 9.22 | 11.259 | -0.324 | 4.432 | 3.38 |
2020-03-06 | 9.52 | 11.333 | 3.254 | 9.328 | 3.40 |
2020-03-09 | 9.79 | 11.417 | 2.836 | 10.399 | 3.43 |
2020-03-10 | 9.18 | 11.478 | -6.231 | 7.967 | 3.44 |
2020-03-11 | 9.26 | 11.520 | 0.871 | 5.338 | 3.46 |
2020-03-12 | 8.61 | 11.582 | -7.019 | 8.639 | 3.47 |
2020-03-13 | 8.18 | 11.613 | -4.994 | 4.646 | 3.48 |
2020-03-16 | 8.08 | 11.658 | -1.222 | 6.601 | 3.50 |
2020-03-17 | 7.79 | 11.720 | -3.589 | 9.530 | 3.52 |
2020-03-18 | 7.6 | 11.748 | -2.439 | 4.493 | 3.52 |
2020-03-19 | 7.7 | 11.781 | 1.316 | 5.132 | 3.53 |
2020-03-20 | 7.75 | 11.794 | 0.649 | 1.948 | 3.54 |
2020-03-23 | 7.38 | 11.819 | -4.774 | 4.129 | 3.55 |
2020-03-24 | 7.49 | 11.838 | 1.491 | 3.117 | 3.55 |
2020-03-25 | 7.67 | 11.849 | 2.403 | 1.602 | 3.55 |
2020-03-26 | 7.52 | 11.859 | -1.956 | 1.695 | 3.56 |
2020-03-27 | 7.61 | 11.871 | 1.197 | 1.862 | 3.56 |
2020-03-30 | 7.73 | 11.897 | 1.577 | 4.074 | 3.57 |
2020-03-31 | 7.67 | 11.913 | -0.776 | 2.458 | 3.57 |
2020-04-01 | 7.48 | 11.931 | -2.477 | 2.868 | 3.58 |
2020-04-02 | 7.78 | 11.972 | 4.011 | 6.283 | 3.59 |
2020-04-03 | 7.67 | 11.988 | -1.414 | 2.571 | 3.60 |
2020-04-07 | 7.85 | 12.009 | 2.347 | 3.259 | 3.60 |
2020-04-08 | 7.8 | 12.021 | -0.637 | 1.783 | 3.61 |
2020-04-09 | 7.84 | 12.030 | 0.513 | 1.410 | 3.61 |
2020-04-10 | 7.61 | 12.058 | -2.934 | 4.337 | 3.62 |
2020-04-13 | 8.38 | 12.120 | 10.118 | 8.936 | 3.64 |
2020-04-14 | 8.45 | 12.165 | 0.835 | 6.325 | 3.65 |
2020-04-15 | 8.2 | 12.188 | -2.959 | 3.432 | 3.66 |
2020-04-16 | 8.1 | 12.207 | -1.220 | 2.805 | 3.66 |
2020-04-17 | 8.05 | 12.223 | -0.617 | 2.346 | 3.67 |
2020-04-20 | 8.1 | 12.249 | 0.621 | 3.851 | 3.67 |
2020-04-21 | 7.93 | 12.264 | -2.099 | 2.346 | 3.68 |
2020-04-22 | 7.87 | 12.277 | -0.757 | 1.892 | 3.68 |
2020-04-23 | 7.84 | 12.298 | -0.381 | 3.304 | 3.69 |
2020-04-24 | 7.43 | 12.336 | -5.230 | 6.122 | 3.70 |
2020-04-27 | 7.33 | 12.350 | -1.346 | 2.288 | 3.71 |
2020-04-28 | 7.15 | 12.379 | -2.456 | 4.775 | 3.71 |
2020-04-29 | 7.19 | 12.405 | 0.559 | 4.476 | 3.72 |
2020-04-30 | 7.29 | 12.415 | 1.391 | 1.530 | 3.72 |
2020-05-06 | 7.43 | 12.438 | 1.920 | 3.841 | 3.73 |
2020-05-07 | 7.31 | 12.452 | -1.615 | 2.288 | 3.74 |
2020-05-08 | 7.4 | 12.464 | 1.231 | 1.915 | 3.74 |
2020-05-11 | 7.38 | 12.472 | -0.270 | 1.351 | 3.74 |
2020-05-12 | 7.3 | 12.487 | -1.084 | 2.304 | 3.75 |
2020-05-13 | 7.31 | 12.497 | 0.137 | 1.781 | 3.75 |
2020-05-14 | 7.17 | 12.510 | -1.915 | 2.052 | 3.75 |
2020-05-15 | 7.13 | 12.518 | -0.558 | 1.395 | 3.76 |
2020-05-18 | 7.2 | 12.526 | 0.982 | 1.403 | 3.76 |
2020-05-19 | 7.35 | 12.537 | 2.083 | 1.667 | 3.76 |
2020-05-20 | 7.22 | 12.554 | -1.769 | 2.857 | 3.77 |
2020-05-21 | 7.2 | 12.563 | -0.277 | 1.524 | 3.77 |
2020-05-22 | 7.1 | 12.576 | -1.389 | 2.222 | 3.77 |
2020-05-25 | 7.09 | 12.588 | -0.141 | 1.972 | 3.78 |
2020-05-26 | 7.18 | 12.597 | 1.269 | 1.551 | 3.78 |
2020-05-27 | 7.17 | 12.604 | -0.139 | 1.114 | 3.78 |
2020-05-28 | 7.04 | 12.618 | -1.813 | 2.510 | 3.79 |
2020-05-29 | 7.02 | 12.628 | -0.284 | 1.705 | 3.79 |
2020-06-01 | 7.16 | 12.642 | 1.994 | 2.279 | 3.79 |
2020-06-02 | 7.24 | 12.652 | 1.117 | 1.676 | 3.80 |
2020-06-03 | 7.24 | 12.664 | 0.000 | 1.934 | 3.80 |
2020-06-04 | 7.31 | 12.678 | 0.967 | 2.348 | 3.80 |
2020-06-05 | 7.27 | 12.685 | -0.547 | 1.094 | 3.81 |
2020-06-08 | 7.3 | 12.692 | 0.413 | 1.238 | 3.81 |
2020-06-09 | 7.27 | 12.700 | -0.411 | 1.233 | 3.81 |
2020-06-10 | 7.22 | 12.705 | -0.688 | 0.825 | 3.81 |
2020-06-11 | 7.2 | 12.712 | -0.277 | 1.247 | 3.81 |
2020-06-12 | 7.23 | 12.724 | 0.417 | 1.944 | 3.82 |
2020-06-15 | 7.27 | 12.741 | 0.553 | 2.905 | 3.82 |
2020-06-16 | 7.27 | 12.751 | 0.000 | 1.513 | 3.83 |
2020-06-17 | 7.46 | 12.767 | 2.613 | 2.613 | 3.83 |
2020-06-18 | 7.38 | 12.780 | -1.072 | 2.145 | 3.83 |
2020-06-19 | 7.41 | 12.789 | 0.407 | 1.491 | 3.84 |
2020-06-22 | 7.5 | 12.809 | 1.215 | 3.239 | 3.84 |
2020-06-23 | 7.84 | 12.878 | 4.533 | 10.533 | 3.86 |
2020-06-24 | 7.98 | 12.923 | 1.786 | 6.760 | 3.88 |
2020-06-29 | 7.62 | 12.945 | -4.511 | 3.383 | 3.88 |
2020-06-30 | 7.69 | 12.958 | 0.919 | 2.100 | 3.89 |
2020-07-01 | 7.58 | 12.975 | -1.430 | 2.601 | 3.89 |
2020-07-02 | 7.66 | 12.987 | 1.055 | 1.979 | 3.90 |
2020-07-03 | 7.79 | 13.023 | 1.697 | 5.483 | 3.91 |
2020-07-06 | 7.99 | 13.043 | 2.567 | 3.081 | 3.91 |
2020-07-07 | 7.97 | 13.067 | -0.250 | 3.504 | 3.92 |
2020-07-08 | 8.07 | 13.084 | 1.255 | 2.635 | 3.93 |
2020-07-09 | 8.23 | 13.104 | 1.983 | 2.850 | 3.93 |
2020-07-10 | 8 | 13.122 | -2.795 | 2.795 | 3.94 |
2020-07-13 | 8.8 | 13.176 | 10.000 | 7.250 | 3.95 |
2020-07-14 | 9.09 | 13.238 | 3.295 | 8.295 | 3.97 |
2020-07-15 | 8.36 | 13.279 | -8.031 | 5.831 | 3.98 |
2020-07-16 | 7.96 | 13.314 | -4.785 | 5.263 | 3.99 |
2020-07-17 | 7.96 | 13.332 | 0.000 | 2.764 | 4.00 |
2020-07-20 | 8.2 | 13.354 | 3.015 | 3.141 | 4.01 |
2020-07-21 | 8.11 | 13.368 | -1.098 | 2.073 | 4.01 |
2020-07-22 | 8.16 | 13.391 | 0.617 | 3.453 | 4.02 |
2020-07-23 | 8.08 | 13.414 | -0.980 | 3.431 | 4.02 |
2020-07-24 | 7.8 | 13.445 | -3.465 | 4.703 | 4.03 |
2020-07-27 | 7.77 | 13.467 | -0.385 | 3.462 | 4.04 |
2020-07-28 | 7.86 | 13.487 | 1.158 | 2.960 | 4.05 |
2020-07-29 | 7.97 | 13.510 | 1.399 | 3.562 | 4.05 |
2020-07-30 | 8.06 | 13.533 | 1.129 | 3.388 | 4.06 |
2020-07-31 | 8.15 | 13.551 | 1.117 | 2.605 | 4.07 |
2020-08-03 | 8.29 | 13.570 | 1.718 | 2.699 | 4.07 |
2020-08-04 | 8.13 | 13.586 | -1.930 | 2.413 | 4.08 |
2020-08-05 | 8.16 | 13.600 | 0.369 | 2.091 | 4.08 |
2020-08-06 | 8.1 | 13.619 | -0.735 | 2.819 | 4.09 |
2020-08-07 | 7.95 | 13.640 | -1.852 | 3.086 | 4.09 |
2020-08-10 | 8.02 | 13.652 | 0.881 | 1.887 | 4.10 |
2020-08-11 | 7.87 | 13.669 | -1.870 | 2.618 | 4.10 |
2020-08-12 | 7.86 | 13.683 | -0.127 | 2.160 | 4.11 |
2020-08-13 | 7.92 | 13.699 | 0.763 | 2.417 | 4.11 |
2020-08-14 | 7.95 | 13.716 | 0.379 | 2.525 | 4.11 |
2020-08-17 | 8.13 | 13.736 | 2.264 | 2.893 | 4.12 |
2020-08-18 | 8.13 | 13.743 | 0.000 | 1.107 | 4.12 |
2020-08-19 | 8 | 13.756 | -1.599 | 1.968 | 4.13 |
2020-08-20 | 7.91 | 13.765 | -1.125 | 1.375 | 4.13 |
2020-08-21 | 7.96 | 13.776 | 0.632 | 1.643 | 4.13 |
2020-08-24 | 7.98 | 13.789 | 0.251 | 1.884 | 4.14 |
2020-08-25 | 7.93 | 13.800 | -0.627 | 1.629 | 4.14 |
2020-08-26 | 7.86 | 13.815 | -0.883 | 2.396 | 4.14 |
2020-08-27 | 7.95 | 13.829 | 1.145 | 2.036 | 4.15 |
2020-08-28 | 8.09 | 13.847 | 1.761 | 2.767 | 4.15 |
2020-08-31 | 8.08 | 13.855 | -0.124 | 1.112 | 4.16 |
2020-09-01 | 8.1 | 13.862 | 0.248 | 0.990 | 4.16 |
2020-09-02 | 8.01 | 13.875 | -1.111 | 1.975 | 4.16 |
2020-09-03 | 7.85 | 13.893 | -1.998 | 2.747 | 4.17 |
2020-09-04 | 7.84 | 13.912 | -0.127 | 2.930 | 4.17 |
2020-09-07 | 7.77 | 13.935 | -0.893 | 3.571 | 4.18 |
2020-09-08 | 7.87 | 13.951 | 1.287 | 2.445 | 4.19 |
2020-09-09 | 7.73 | 13.963 | -1.779 | 1.906 | 4.19 |
2020-09-10 | 7.4 | 13.998 | -4.269 | 5.563 | 4.20 |
2020-09-11 | 7.49 | 14.012 | 1.216 | 2.297 | 4.20 |
2020-09-14 | 7.48 | 14.024 | -0.134 | 1.869 | 4.21 |
2020-09-15 | 7.46 | 14.030 | -0.267 | 1.070 | 4.21 |
2020-09-16 | 7.48 | 14.041 | 0.268 | 1.743 | 4.21 |
2020-09-17 | 7.51 | 14.052 | 0.401 | 1.738 | 4.22 |
2020-09-18 | 7.6 | 14.064 | 1.198 | 1.864 | 4.22 |
2020-09-21 | 7.56 | 14.073 | -0.526 | 1.447 | 4.22 |
2020-09-22 | 7.41 | 14.089 | -1.984 | 2.513 | 4.23 |
2020-09-23 | 7.43 | 14.094 | 0.270 | 0.945 | 4.23 |
2020-09-24 | 7.25 | 14.107 | -2.423 | 2.153 | 4.23 |
2020-09-25 | 7.2 | 14.116 | -0.690 | 1.517 | 4.23 |
2020-09-28 | 7.16 | 14.129 | -0.556 | 2.083 | 4.24 |
2020-09-29 | 7.22 | 14.135 | 0.838 | 0.978 | 4.24 |
2020-09-30 | 7.17 | 14.144 | -0.693 | 1.524 | 4.24 |
2020-10-09 | 7.31 | 14.152 | 1.953 | 1.255 | 4.25 |
2020-10-12 | 7.43 | 14.161 | 1.642 | 1.505 | 4.25 |
2020-10-13 | 7.37 | 14.172 | -0.808 | 1.884 | 4.25 |
2020-10-14 | 7.28 | 14.181 | -1.221 | 1.493 | 4.25 |
2020-10-15 | 7.27 | 14.189 | -0.137 | 1.236 | 4.26 |
2020-10-16 | 7.3 | 14.195 | 0.413 | 0.963 | 4.26 |
2020-10-19 | 7.29 | 14.203 | -0.137 | 1.370 | 4.26 |
2020-10-20 | 7.3 | 14.212 | 0.137 | 1.372 | 4.26 |
2020-10-21 | 7.23 | 14.219 | -0.959 | 1.233 | 4.27 |
2020-10-22 | 7.19 | 14.225 | -0.553 | 0.968 | 4.27 |
2020-10-23 | 7.13 | 14.234 | -0.834 | 1.530 | 4.27 |
2020-10-26 | 7.1 | 14.243 | -0.421 | 1.543 | 4.27 |
2020-10-27 | 7.16 | 14.250 | 0.845 | 1.127 | 4.27 |
2020-10-28 | 7.12 | 14.255 | -0.559 | 0.978 | 4.28 |
2020-10-29 | 7.12 | 14.266 | 0.000 | 1.826 | 4.28 |
2020-10-30 | 6.98 | 14.279 | -1.966 | 2.247 | 4.28 |
2020-11-02 | 6.93 | 14.287 | -0.716 | 1.289 | 4.29 |
2020-11-03 | 7.06 | 14.300 | 1.876 | 2.165 | 4.29 |
2020-11-04 | 7.04 | 14.309 | -0.283 | 1.558 | 4.29 |
2020-11-05 | 7.1 | 14.315 | 0.852 | 1.136 | 4.29 |
2020-11-06 | 7.06 | 14.322 | -0.563 | 1.127 | 4.30 |
2020-11-09 | 7.12 | 14.336 | 0.850 | 2.266 | 4.30 |
2020-11-10 | 7.22 | 14.353 | 1.404 | 2.949 | 4.31 |
2020-11-11 | 7.14 | 14.361 | -1.108 | 1.385 | 4.31 |
2020-11-12 | 7.14 | 14.370 | 0.000 | 1.401 | 4.31 |
2020-11-13 | 7.15 | 14.377 | 0.140 | 1.261 | 4.31 |
2020-11-16 | 7.25 | 14.390 | 1.399 | 2.098 | 4.32 |
2020-11-17 | 7.23 | 14.398 | -0.276 | 1.379 | 4.32 |
2020-11-18 | 7.35 | 14.411 | 1.660 | 2.075 | 4.32 |
2020-11-19 | 7.34 | 14.418 | -0.136 | 1.088 | 4.33 |
2020-11-20 | 7.32 | 14.427 | -0.272 | 1.499 | 4.33 |
2020-11-23 | 7.39 | 14.439 | 0.956 | 2.049 | 4.33 |
2020-11-24 | 7.44 | 14.451 | 0.677 | 1.894 | 4.34 |
2020-11-25 | 7.38 | 14.474 | -0.806 | 3.763 | 4.34 |
2020-11-26 | 7.28 | 14.482 | -1.355 | 1.220 | 4.34 |
2020-11-27 | 7.26 | 14.492 | -0.275 | 1.648 | 4.35 |
2020-11-30 | 7.23 | 14.502 | -0.413 | 1.653 | 4.35 |
2020-12-01 | 7.3 | 14.518 | 0.968 | 2.628 | 4.36 |
2020-12-02 | 7.28 | 14.524 | -0.274 | 1.096 | 4.36 |
2020-12-03 | 7.29 | 14.533 | 0.137 | 1.511 | 4.36 |
2020-12-04 | 7.39 | 14.549 | 1.372 | 2.469 | 4.36 |
2020-12-07 | 7.28 | 14.561 | -1.488 | 2.030 | 4.37 |
2020-12-08 | 7.2 | 14.572 | -1.099 | 1.786 | 4.37 |
2020-12-09 | 7.06 | 14.588 | -1.944 | 2.778 | 4.38 |
2020-12-10 | 7.09 | 14.596 | 0.425 | 1.416 | 4.38 |
2020-12-11 | 6.98 | 14.611 | -1.551 | 2.539 | 4.38 |
2020-12-14 | 7 | 14.620 | 0.287 | 1.433 | 4.39 |
2020-12-15 | 7.01 | 14.625 | 0.143 | 1.000 | 4.39 |
2020-12-16 | 7.02 | 14.634 | 0.143 | 1.427 | 4.39 |
2020-12-17 | 7.08 | 14.646 | 0.855 | 1.994 | 4.39 |
2020-12-18 | 7.06 | 14.655 | -0.282 | 1.554 | 4.40 |
2020-12-21 | 7.08 | 14.662 | 0.283 | 1.275 | 4.40 |
2020-12-22 | 6.95 | 14.678 | -1.836 | 2.684 | 4.40 |
2020-12-23 | 6.94 | 14.687 | -0.144 | 1.583 | 4.41 |
2020-12-24 | 6.83 | 14.697 | -1.585 | 1.729 | 4.41 |
2020-12-25 | 6.84 | 14.710 | 0.146 | 2.343 | 4.41 |
2020-12-28 | 6.71 | 14.724 | -1.901 | 2.485 | 4.42 |
2020-12-29 | 6.68 | 14.732 | -0.447 | 1.490 | 4.42 |
2020-12-30 | 6.72 | 14.740 | 0.599 | 1.347 | 4.42 |
2020-12-31 | 6.79 | 14.747 | 1.042 | 1.339 | 4.42 |
2021-01-04 | 6.8 | 14.752 | 0.147 | 0.884 | 4.43 |
2021-01-05 | 6.72 | 14.764 | -1.176 | 2.059 | 4.43 |
2021-01-06 | 6.83 | 14.783 | 1.637 | 3.274 | 4.43 |
2021-01-07 | 6.59 | 14.799 | -3.514 | 3.075 | 4.44 |
2021-01-08 | 6.54 | 14.818 | -0.759 | 3.338 | 4.45 |
2021-01-11 | 6.35 | 14.833 | -2.905 | 2.905 | 4.45 |
2021-01-12 | 6.36 | 14.849 | 0.157 | 2.992 | 4.45 |
2021-01-13 | 6.2 | 14.865 | -2.516 | 3.145 | 4.46 |
2021-01-14 | 6.18 | 14.879 | -0.323 | 2.742 | 4.46 |
2021-01-15 | 6.29 | 14.887 | 1.780 | 1.456 | 4.47 |
2021-01-18 | 6.36 | 14.898 | 1.113 | 2.067 | 4.47 |
2021-01-19 | 6.41 | 14.911 | 0.786 | 2.516 | 4.47 |
2021-01-20 | 6.35 | 14.920 | -0.936 | 1.560 | 4.48 |
2021-01-21 | 6.39 | 14.932 | 0.630 | 2.362 | 4.48 |
2021-01-22 | 6.26 | 14.941 | -2.034 | 1.721 | 4.48 |
2021-01-25 | 6.13 | 14.955 | -2.077 | 2.716 | 4.49 |
2021-01-26 | 6.15 | 14.969 | 0.326 | 2.773 | 4.49 |
2021-01-27 | 6.16 | 14.977 | 0.163 | 1.463 | 4.49 |
2021-01-28 | 6.12 | 14.987 | -0.649 | 2.110 | 4.50 |
2021-01-29 | 5.93 | 15.008 | -3.105 | 4.085 | 4.50 |
2021-02-01 | 5.88 | 15.022 | -0.843 | 2.867 | 4.51 |
2021-02-02 | 5.87 | 15.027 | -0.170 | 1.020 | 4.51 |
2021-02-03 | 5.86 | 15.033 | -0.170 | 1.363 | 4.51 |
2021-02-04 | 5.61 | 15.064 | -4.266 | 6.485 | 4.52 |
2021-02-05 | 5.56 | 15.082 | -0.891 | 3.922 | 4.52 |
2021-02-08 | 5.62 | 15.092 | 1.079 | 2.158 | 4.53 |
2021-02-09 | 5.67 | 15.100 | 0.890 | 1.779 | 4.53 |
2021-02-10 | 5.72 | 15.107 | 0.882 | 1.411 | 4.53 |
2021-02-18 | 5.97 | 15.128 | 4.371 | 4.196 | 4.54 |
2021-02-19 | 6.17 | 15.155 | 3.350 | 5.360 | 4.55 |
2021-02-22 | 6.36 | 15.186 | 3.079 | 5.673 | 4.56 |
2021-02-23 | 6.25 | 15.203 | -1.730 | 3.302 | 4.56 |
2021-02-24 | 6.24 | 15.214 | -0.160 | 2.240 | 4.56 |
2021-02-25 | 6.16 | 15.228 | -1.282 | 2.724 | 4.57 |
2021-02-26 | 6.15 | 15.238 | -0.162 | 1.786 | 4.57 |
2021-03-01 | 6.21 | 15.244 | 0.976 | 1.301 | 4.57 |
2021-03-02 | 6.18 | 15.252 | -0.483 | 1.449 | 4.58 |
2021-03-03 | 6.21 | 15.258 | 0.485 | 1.133 | 4.58 |
2021-03-04 | 6.3 | 15.283 | 1.449 | 4.831 | 4.58 |
2021-03-05 | 6.38 | 15.299 | 1.270 | 3.016 | 4.59 |
2021-03-08 | 6.36 | 15.312 | -0.313 | 2.508 | 4.59 |
2021-03-09 | 6.18 | 15.334 | -2.830 | 4.245 | 4.60 |
2021-03-10 | 6.18 | 15.345 | 0.000 | 2.104 | 4.60 |
2021-03-11 | 6.19 | 15.352 | 0.162 | 1.294 | 4.61 |
2021-03-12 | 6.23 | 15.362 | 0.646 | 1.939 | 4.61 |
2021-03-15 | 6.23 | 15.370 | 0.000 | 1.605 | 4.61 |
2021-03-16 | 6.3 | 15.379 | 1.124 | 1.766 | 4.61 |
2021-03-17 | 6.27 | 15.385 | -0.476 | 1.111 | 4.62 |
2021-03-18 | 6.18 | 15.395 | -1.435 | 1.914 | 4.62 |
2021-03-19 | 6.13 | 15.402 | -0.809 | 1.456 | 4.62 |
2021-03-22 | 6.23 | 15.410 | 1.631 | 1.468 | 4.62 |
2021-03-23 | 6.19 | 15.417 | -0.642 | 1.445 | 4.63 |
2021-03-24 | 6.15 | 15.424 | -0.646 | 1.292 | 4.63 |
2021-03-25 | 6.17 | 15.430 | 0.325 | 1.138 | 4.63 |
2021-03-26 | 6.27 | 15.449 | 1.621 | 3.566 | 4.63 |
2021-03-29 | 6.25 | 15.456 | -0.319 | 1.435 | 4.64 |
2021-03-30 | 6.27 | 15.478 | 0.320 | 4.160 | 4.64 |
2021-03-31 | 6.34 | 15.489 | 1.116 | 2.073 | 4.65 |
2021-04-01 | 6.4 | 15.502 | 0.946 | 2.524 | 4.65 |
2021-04-02 | 6.4 | 15.511 | 0.000 | 1.563 | 4.65 |
2021-04-06 | 6.61 | 15.537 | 3.281 | 4.844 | 4.66 |
2021-04-07 | 6.55 | 15.547 | -0.908 | 1.815 | 4.66 |
2021-04-08 | 6.42 | 15.558 | -1.985 | 1.985 | 4.67 |
2021-04-09 | 6.53 | 15.569 | 1.713 | 2.025 | 4.67 |
2021-04-12 | 6.43 | 15.579 | -1.531 | 1.838 | 4.67 |
2021-04-13 | 6.28 | 15.595 | -2.333 | 3.110 | 4.68 |
2021-04-14 | 6.31 | 15.607 | 0.478 | 2.229 | 4.68 |
2021-04-15 | 6.34 | 15.615 | 0.475 | 1.585 | 4.68 |
2021-04-16 | 6.47 | 15.629 | 2.050 | 2.681 | 4.69 |
2021-04-19 | 6.38 | 15.643 | -1.391 | 2.473 | 4.69 |
2021-04-20 | 6.33 | 15.654 | -0.784 | 2.194 | 4.70 |
2021-04-21 | 6.23 | 15.665 | -1.580 | 2.054 | 4.70 |
2021-04-22 | 6.24 | 15.675 | 0.161 | 1.926 | 4.70 |
2021-04-23 | 6.23 | 15.681 | -0.160 | 1.122 | 4.70 |
2021-04-26 | 6.18 | 15.687 | -0.803 | 1.284 | 4.71 |
2021-04-27 | 6.12 | 15.695 | -0.971 | 1.456 | 4.71 |
2021-04-28 | 6.06 | 15.704 | -0.980 | 1.797 | 4.71 |
2021-04-29 | 6.09 | 15.712 | 0.495 | 1.650 | 4.71 |
2021-04-30 | 6 | 15.732 | -1.478 | 3.941 | 4.72 |
2021-05-06 | 6.08 | 15.743 | 1.333 | 2.167 | 4.72 |
2021-05-07 | 6.13 | 15.763 | 0.822 | 3.947 | 4.73 |
2021-05-10 | 6.17 | 15.771 | 0.653 | 1.631 | 4.73 |
2021-05-11 | 6.2 | 15.781 | 0.486 | 1.783 | 4.73 |
2021-05-12 | 6.3 | 15.797 | 1.613 | 3.065 | 4.74 |
2021-05-13 | 6.25 | 15.807 | -0.794 | 2.063 | 4.74 |
2021-05-14 | 6.24 | 15.813 | -0.160 | 1.120 | 4.74 |
2021-05-17 | 6.18 | 15.822 | -0.962 | 1.603 | 4.75 |
2021-05-18 | 6.3 | 15.834 | 1.942 | 2.427 | 4.75 |
2021-05-19 | 6.17 | 15.851 | -2.063 | 3.175 | 4.76 |
2021-05-20 | 6.1 | 15.857 | -1.135 | 1.297 | 4.76 |
2021-05-21 | 6.1 | 15.861 | 0.000 | 0.820 | 4.76 |
2021-05-24 | 6.08 | 15.867 | -0.328 | 1.148 | 4.76 |
2021-05-25 | 6.14 | 15.881 | 0.987 | 2.632 | 4.76 |
2021-05-26 | 6.18 | 15.886 | 0.651 | 1.140 | 4.77 |
2021-05-27 | 6.18 | 15.893 | 0.000 | 1.294 | 4.77 |
2021-05-28 | 6.13 | 15.902 | -0.809 | 1.780 | 4.77 |
2021-05-31 | 6.15 | 15.909 | 0.326 | 1.305 | 4.77 |
2021-06-01 | 6.19 | 15.916 | 0.650 | 1.463 | 4.77 |
2021-06-02 | 6.23 | 15.925 | 0.646 | 1.616 | 4.78 |
2021-06-03 | 6.25 | 15.933 | 0.321 | 1.605 | 4.78 |
2021-06-04 | 6.22 | 15.939 | -0.480 | 1.120 | 4.78 |
2021-06-07 | 6.25 | 15.944 | 0.482 | 0.965 | 4.78 |
2021-06-08 | 6.26 | 15.950 | 0.160 | 1.120 | 4.78 |
2021-06-09 | 6.33 | 15.965 | 1.118 | 2.875 | 4.79 |
2021-06-10 | 6.27 | 15.972 | -0.948 | 1.264 | 4.79 |
2021-06-11 | 6.38 | 15.995 | 1.754 | 4.306 | 4.80 |
2021-06-15 | 6.26 | 16.015 | -1.881 | 3.918 | 4.80 |
2021-06-16 | 6.29 | 16.028 | 0.479 | 2.556 | 4.81 |
2021-06-21 | 6.16 | 16.028 | -2.067 | 0.000 | 4.81 |