咨询电话: 028-8546-5828 联系券源 余券宝

中色股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兆日科技 意华股份 东吴证券 四方新材 中核科技 奥园美谷 珍宝岛 华昌化工 瑞松科技 润建股份

中色股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-045.430000
2018-05-045.430.0070.0001.6570.00
2018-05-075.490.0151.1051.6570.00
2018-05-085.490.0200.0001.0930.01
2018-05-095.470.026-0.3641.2750.01
2018-05-105.460.031-0.1831.0970.01
2018-05-115.490.0380.5491.4650.01
2018-05-145.470.049-0.3642.5500.01
2018-05-155.450.054-0.3661.0970.02
2018-05-165.390.061-1.1011.4680.02
2018-05-175.340.068-0.9281.6700.02
2018-05-185.40.0761.1241.6850.02
2018-05-215.50.0831.8521.4810.02
2018-05-225.490.093-0.1822.1820.03
2018-05-235.430.101-1.0931.8210.03
2018-05-245.360.108-1.2891.6570.03
2018-05-255.310.116-0.9331.6790.03
2018-05-285.240.123-1.3181.6950.04
2018-05-295.270.1290.5731.3360.04
2018-05-304.950.160-6.0727.5900.05
2018-05-314.970.1680.4041.8180.05
2018-06-014.950.177-0.4022.2130.05
2018-06-044.930.183-0.4041.4140.05
2018-06-054.990.1891.2171.4200.06
2018-06-065.030.1950.8021.6030.06
2018-06-074.990.202-0.7951.5900.06
2018-06-084.860.217-2.6053.8080.07
2018-06-114.940.2281.6462.6750.07
2018-06-124.990.2331.0121.2150.07
2018-06-134.890.244-2.0042.6050.07
2018-06-144.960.2541.4312.4540.08
2018-06-154.850.268-2.2183.4270.08
2018-06-194.360.302-10.1039.4850.09
2018-06-204.270.316-2.0643.8990.09
2018-06-214.230.334-0.9374.9180.10
2018-06-224.290.3511.4184.7280.11
2018-06-254.30.3580.2332.0980.11
2018-06-264.370.3731.6284.1860.11
2018-06-274.410.3850.9153.2040.12
2018-06-284.350.397-1.3613.4010.12
2018-06-294.470.4092.7593.2180.12
2018-07-024.390.419-1.7902.6850.13
2018-07-034.440.4311.1393.1890.13
2018-07-044.450.4390.2252.0270.13
2018-07-054.30.452-3.3713.8200.14
2018-07-064.260.466-0.9303.9530.14
2018-07-094.350.4752.1132.3470.14
2018-07-104.490.4883.2183.4480.15
2018-07-114.310.505-4.0094.6770.15
2018-07-124.40.5162.0883.2480.15
2018-07-134.440.5270.9092.7270.16
2018-07-164.420.533-0.4501.8020.16
2018-07-174.430.5390.2261.5840.16
2018-07-184.360.546-1.5801.8060.16
2018-07-194.310.556-1.1472.9820.17
2018-07-204.370.5681.3923.2480.17
2018-07-234.450.5791.8312.9750.17
2018-07-244.570.6002.6975.3930.18
2018-07-254.620.6131.0943.5010.18
2018-07-264.640.6220.4332.1650.19
2018-07-274.630.631-0.2162.3710.19
2018-07-304.580.641-1.0802.8080.19
2018-07-314.60.6520.4372.8380.20
2018-08-014.550.661-1.0872.3910.20
2018-08-024.350.688-4.3967.2530.21
2018-08-034.430.7001.8393.4480.21
2018-08-064.280.713-3.3863.6120.21
2018-08-074.420.7303.2714.6730.22
2018-08-084.390.740-0.6792.4890.22
2018-08-094.560.7593.8725.0110.23
2018-08-104.530.765-0.6581.7540.23
2018-08-134.50.776-0.6622.8700.23
2018-08-144.510.7840.2222.2220.24
2018-08-154.390.797-2.6613.5480.24
2018-08-164.310.806-1.8222.5060.24
2018-08-174.270.816-0.9282.7840.24
2018-08-204.30.8250.7032.3420.25
2018-08-214.330.8320.6982.0930.25
2018-08-224.270.839-1.3861.8480.25
2018-08-234.270.8440.0001.4050.25
2018-08-244.210.849-1.4051.6390.25
2018-08-274.280.8561.6631.9000.26
2018-08-284.310.8630.7011.8690.26
2018-08-294.260.870-1.1601.8560.26
2018-08-304.220.879-0.9392.5820.26
2018-08-314.140.889-1.8963.0810.27
2018-09-034.070.902-1.6913.6230.27
2018-09-044.090.9070.4911.7200.27
2018-09-0540.916-2.2002.4450.27
2018-09-064.010.9210.2501.5000.28
2018-09-074.020.9260.2491.4960.28
2018-09-103.890.936-3.2343.2340.28
2018-09-113.890.9420.0001.7990.28
2018-09-123.890.9460.0001.2850.28
2018-09-133.940.9501.2851.2850.29
2018-09-143.970.9650.7614.3150.29
2018-09-173.880.972-2.2672.2670.29
2018-09-183.970.9812.3202.8350.29
2018-09-193.990.9880.5042.0150.30
2018-09-204.030.9951.0032.0050.30
2018-09-214.071.0010.9931.9850.30
2018-09-254.041.005-0.7370.9830.30
2018-09-264.041.0100.0001.4850.30
2018-09-273.971.018-1.7332.4750.31
2018-09-284.061.0272.2672.7710.31
2018-10-084.041.039-0.4933.4480.31
2018-10-094.11.0471.4852.4750.31
2018-10-104.081.057-0.4882.6830.32
2018-10-113.691.080-9.5597.5980.32
2018-10-123.621.108-1.8979.2140.33
2018-10-153.431.129-5.2497.4590.34
2018-10-163.441.1370.2922.9150.34
2018-10-173.511.1472.0353.1980.34
2018-10-183.381.157-3.7043.7040.35
2018-10-193.461.1742.3675.9170.35
2018-10-223.61.1924.0465.7800.36
2018-10-233.571.201-0.8333.3330.36
2018-10-243.651.2152.2414.4820.36
2018-10-253.731.2332.1925.7530.37
2018-10-263.71.249-0.8045.0940.37
2018-10-293.621.255-2.1622.1620.38
2018-10-303.671.2671.3813.8670.38
2018-10-313.881.2925.7227.6290.39
2018-11-013.861.302-0.5153.0930.39
2018-11-023.911.3121.2953.1090.39
2018-11-053.871.322-1.0233.0690.40
2018-11-063.891.3290.5172.3260.40
2018-11-073.881.343-0.2574.1130.40
2018-11-083.841.349-1.0312.0620.40
2018-11-093.811.353-0.7811.3020.41
2018-11-123.891.3632.1003.1500.41
2018-11-133.981.3782.3144.3700.41
2018-11-143.941.386-1.0052.5130.42
2018-11-153.991.3951.2692.7920.42
2018-11-164.021.4020.7522.0050.42
2018-11-194.061.4120.9952.9850.42
2018-11-203.891.424-4.1873.6950.43
2018-11-213.941.4351.2853.3420.43
2018-11-223.981.4401.0151.5230.43
2018-11-233.761.458-5.5285.7790.44
2018-11-263.761.4680.0002.9260.44
2018-11-273.821.4761.5962.6600.44
2018-11-283.841.4870.5243.4030.45
2018-11-293.871.4970.7813.1250.45
2018-11-303.871.5110.0004.3930.45
2018-12-033.971.5192.5842.3260.46
2018-12-043.971.5230.0001.2590.46
2018-12-053.981.5400.2525.0380.46
2018-12-063.921.545-1.5081.7590.46
2018-12-073.91.551-0.5101.7860.47
2018-12-103.841.560-1.5382.5640.47
2018-12-113.831.566-0.2602.0830.47
2018-12-123.871.5711.0441.5670.47
2018-12-133.891.5800.5172.8420.47
2018-12-143.811.589-2.0572.8280.48
2018-12-173.751.598-1.5752.8870.48
2018-12-183.761.6080.2673.2000.48
2018-12-193.831.6221.8624.2550.49
2018-12-203.781.629-1.3052.3500.49
2018-12-213.751.635-0.7941.8520.49
2018-12-243.761.6390.2671.0670.49
2018-12-253.651.655-2.9265.3190.50
2018-12-263.661.6600.2741.6440.50
2018-12-273.621.671-1.0933.8250.50
2018-12-283.641.6780.5522.2100.50
2019-01-023.571.688-1.9233.2970.51
2019-01-033.591.6950.5602.2410.51
2019-01-043.71.7083.0644.4570.51
2019-01-073.81.7192.7033.5140.52
2019-01-083.821.7290.5263.1580.52
2019-01-093.781.737-1.0472.3560.52
2019-01-103.781.7410.0001.3230.52
2019-01-113.891.7672.9107.9370.53
2019-01-143.861.776-0.7712.8280.53
2019-01-153.891.7830.7772.0730.53
2019-01-163.841.787-1.2851.5420.54
2019-01-174.021.8254.68711.1980.55
2019-01-184.191.8554.2298.4580.56
2019-01-214.171.865-0.4773.1030.56
2019-01-224.011.879-3.8374.0770.56
2019-01-233.991.886-0.4992.2440.57
2019-01-243.971.893-0.5012.0050.57
2019-01-253.891.900-2.0152.2670.57
2019-01-283.861.909-0.7712.8280.57
2019-01-293.771.924-2.3324.6630.58
2019-01-303.711.932-1.5922.3870.58
2019-01-313.641.944-1.8874.0430.58
2019-02-013.811.9594.6704.6700.59
2019-02-113.91.9672.3622.6250.59
2019-02-123.921.9720.5131.5380.59
2019-02-133.981.9821.5313.0610.59
2019-02-143.961.988-0.5031.7590.60
2019-02-153.921.995-1.0102.0200.60
2019-02-184.052.0053.3163.0610.60
2019-02-194.022.012-0.7412.2220.60
2019-02-204.072.0241.2443.4830.61
2019-02-214.072.0330.0002.7030.61
2019-02-224.142.0451.7203.4400.61
2019-02-254.562.07910.1458.9370.62
2019-02-264.792.1135.0448.3330.63
2019-02-274.862.1361.4615.8460.64
2019-02-284.742.152-2.4694.1150.65
2019-03-014.742.1680.0004.0080.65
2019-03-0452.2035.4858.2280.66
2019-03-055.022.2150.4003.0000.66
2019-03-065.092.2341.3944.3820.67
2019-03-075.232.2792.75010.4130.68
2019-03-084.792.309-8.4137.4570.69
2019-03-114.942.3293.1324.8020.70
2019-03-124.952.3450.2023.8460.70
2019-03-134.912.357-0.8083.0300.71
2019-03-144.762.384-3.0556.7210.72
2019-03-154.862.3972.1013.3610.72
2019-03-185.042.4143.7044.1150.72
2019-03-194.972.422-1.3891.7860.73
2019-03-204.962.436-0.2013.4210.73
2019-03-215.022.4481.2102.8230.73
2019-03-224.972.461-0.9963.1870.74
2019-03-254.842.469-2.6162.0120.74
2019-03-264.722.486-2.4794.3390.75
2019-03-274.682.499-0.8473.3900.75
2019-03-284.612.508-1.4962.3500.75
2019-03-294.832.5294.7725.2060.76
2019-04-015.112.5545.7975.7970.77
2019-04-025.152.5730.7834.3050.77
2019-04-035.182.5840.5832.7180.78
2019-04-045.222.6000.7723.6680.78
2019-04-085.352.6222.4904.7890.79
2019-04-095.182.642-3.1784.6730.79
2019-04-105.182.6570.0003.4750.80
2019-04-115.042.674-2.7034.0540.80
2019-04-125.052.6850.1982.5790.81
2019-04-155.052.7010.0003.9600.81
2019-04-165.42.7486.93110.2970.82
2019-04-175.262.758-2.5932.4070.83
2019-04-185.212.771-0.9513.0420.83
2019-04-195.272.7871.1523.4550.84
2019-04-225.112.801-3.0363.4160.84
2019-04-235.082.816-0.5873.5230.84
2019-04-245.092.8270.1972.5590.85
2019-04-254.792.856-5.8947.2690.86
2019-04-264.852.8681.2532.9230.86
2019-04-294.592.894-5.3616.8040.87
2019-04-304.642.9071.0893.4860.87
2019-05-064.242.935-8.6217.7590.88
2019-05-074.292.9461.1793.0660.88
2019-05-084.272.958-0.4663.4970.89
2019-05-094.282.9700.2343.2790.89
2019-05-104.412.9903.0375.3740.90
2019-05-134.333.000-1.8142.9480.90
2019-05-144.293.014-0.9243.9260.90
2019-05-154.343.0211.1661.8650.91
2019-05-164.783.06010.1389.9080.92
2019-05-174.633.089-3.1387.3220.93
2019-05-204.893.1395.61612.3110.94
2019-05-215.383.19610.02012.6790.96
2019-05-225.143.223-4.4616.3200.97
2019-05-235.173.2480.5845.8370.97
2019-05-245.023.278-2.9017.1570.98
2019-05-275.163.2982.7894.5820.99
2019-05-285.113.312-0.9693.2950.99
2019-05-295.623.3499.9808.0231.00
2019-05-306.183.4039.96410.4981.02
2019-05-316.123.473-0.97113.7541.04
2019-06-035.83.513-5.2298.1701.05
2019-06-045.463.554-5.8629.1381.07
2019-06-055.413.583-0.9166.4101.07
2019-06-065.613.6363.69711.2751.09
2019-06-105.863.6824.4569.4471.10
2019-06-116.143.7384.77810.9221.12
2019-06-125.983.791-2.60610.5861.14
2019-06-1363.8160.3345.0171.14
2019-06-145.713.844-4.8336.0001.15
2019-06-175.813.8681.7514.9041.16
2019-06-185.683.893-2.2385.3361.17
2019-06-195.663.910-0.3523.5211.17
2019-06-205.563.933-1.7674.9471.18
2019-06-215.593.9480.5403.2371.18
2019-06-245.633.9640.7163.3991.19
2019-06-255.473.991-2.8425.8611.20
2019-06-265.294.003-3.2912.7421.20
2019-06-275.354.0151.1342.6471.20
2019-06-285.484.0322.4303.7381.21
2019-07-015.424.048-1.0953.6501.21
2019-07-025.374.057-0.9232.0301.22
2019-07-035.224.076-2.7934.2831.22
2019-07-045.134.090-1.7243.2571.23
2019-07-055.124.097-0.1951.7541.23
2019-07-084.844.124-5.4696.6411.24
2019-07-094.934.1351.8602.6861.24
2019-07-104.794.149-2.8403.4481.24
2019-07-114.794.1620.0003.3401.25
2019-07-124.84.1700.2091.8791.25
2019-07-154.924.1852.5003.7501.26
2019-07-164.924.1930.0001.8291.26
2019-07-174.964.2030.8132.4391.26
2019-07-184.994.2180.6053.6291.27
2019-07-194.994.2270.0002.2041.27
2019-07-224.674.252-6.4136.4131.28
2019-07-234.684.2590.2141.7131.28
2019-07-244.714.2650.6411.7091.28
2019-07-254.74.270-0.2121.2741.28
2019-07-264.654.278-1.0641.9151.28
2019-07-294.664.2830.2151.2901.28
2019-07-304.694.2900.6441.9311.29
2019-07-314.684.298-0.2131.9191.29
2019-08-014.614.305-1.4961.9231.29
2019-08-024.914.3296.5085.8571.30
2019-08-054.894.347-0.4074.4811.30
2019-08-064.824.365-1.4314.2941.31
2019-08-075.074.3925.1876.4321.32
2019-08-084.964.402-2.1702.5641.32
2019-08-094.884.418-1.6133.8311.33
2019-08-124.744.437-2.8694.7131.33
2019-08-134.744.4460.0002.3211.33
2019-08-144.654.452-1.8991.6881.34
2019-08-154.574.461-1.7202.3661.34
2019-08-164.654.4691.7511.9691.34
2019-08-194.724.4811.5053.0111.34
2019-08-204.794.4951.4833.6021.35
2019-08-214.74.502-1.8791.8791.35
2019-08-224.714.5080.2131.4891.35
2019-08-234.754.5230.8493.6091.36
2019-08-264.664.538-1.8954.0001.36
2019-08-274.74.5470.8582.1461.36
2019-08-284.654.552-1.0641.4891.37
2019-08-294.634.556-0.4301.0751.37
2019-08-304.654.5730.4324.3201.37
2019-09-024.674.5820.4302.1511.37
2019-09-034.694.5880.4281.7131.38
2019-09-044.754.5941.2791.4931.38
2019-09-054.774.6020.4211.8951.38
2019-09-064.744.612-0.6292.5161.38
2019-09-094.824.6181.6881.6881.39
2019-09-104.844.6260.4151.8671.39
2019-09-114.824.634-0.4132.0661.39
2019-09-124.814.641-0.2071.6601.39
2019-09-164.814.6460.0001.2471.39
2019-09-174.664.660-3.1193.5341.40
2019-09-184.624.667-0.8581.9311.40
2019-09-194.664.6740.8661.7321.40
2019-09-204.634.679-0.6441.2881.40
2019-09-234.574.687-1.2962.1601.41
2019-09-244.564.691-0.2191.0941.41
2019-09-254.524.696-0.8771.3161.41
2019-09-264.374.711-3.3194.2041.41
2019-09-274.394.7150.4580.9151.41
2019-10-214.544.7423.4177.2891.42
2019-10-224.454.752-1.9822.6431.43
2019-10-234.324.763-2.9213.1461.43
2019-10-244.284.769-0.9261.6201.43
2019-10-254.314.7760.7011.8691.43
2019-10-284.344.7820.6961.6241.43
2019-10-294.254.791-2.0742.5351.44
2019-10-304.074.804-4.2354.0001.44
2019-10-314.074.8120.0002.2111.44
2019-11-014.164.8252.2113.6861.45
2019-11-044.14.832-1.4422.1631.45
2019-11-054.134.8400.7322.4391.45
2019-11-064.14.848-0.7262.1791.45
2019-11-074.114.8540.2441.7071.46
2019-11-084.124.8570.2430.9731.46
2019-11-114.014.866-2.6702.6701.46
2019-11-124.014.8750.0002.7431.46
2019-11-133.954.881-1.4961.7461.46
2019-11-143.954.8830.0000.7591.47
2019-11-153.994.8961.0133.7971.47
2019-11-183.984.902-0.2511.7541.47
2019-11-194.054.9071.7591.5081.47
2019-11-204.134.9171.9752.9631.48
2019-11-214.054.923-1.9371.6951.48
2019-11-224.054.9290.0001.7281.48
2019-11-254.144.9422.2223.9511.48
2019-11-264.074.949-1.6911.9321.48
2019-11-274.084.9540.2461.4741.49
2019-11-284.034.961-1.2252.2061.49
2019-11-294.054.9670.4961.7371.49
2019-12-024.054.9700.0000.7411.49
2019-12-034.074.9740.4941.2351.49
2019-12-044.134.9821.4742.4571.49
2019-12-054.124.986-0.2420.9691.50
2019-12-064.114.988-0.2430.7281.50
2019-12-094.094.991-0.4870.9731.50
2019-12-104.14.9980.2441.9561.50
2019-12-114.075.003-0.7321.4631.50
2019-12-124.085.0060.2460.7371.50
2019-12-134.125.0090.9800.9801.50
2019-12-164.135.0140.2431.4561.50
2019-12-174.225.0242.1792.9061.51
2019-12-184.215.029-0.2371.4221.51
2019-12-194.245.0340.7131.4251.51
2019-12-204.185.042-1.4152.1231.51
2019-12-234.075.051-2.6322.8711.52
2019-12-244.185.0622.7033.1941.52
2019-12-254.155.068-0.7181.6751.52
2019-12-264.185.0730.7231.4461.52
2019-12-274.295.0962.6326.4591.53
2019-12-304.415.1092.7973.4971.53
2019-12-314.385.118-0.6802.4941.54
2020-01-024.435.1281.1422.5111.54
2020-01-034.555.1462.7094.9661.54
2020-01-064.635.1591.7583.2971.55
2020-01-074.585.168-1.0802.3761.55
2020-01-084.475.183-2.4023.9301.55
2020-01-094.475.1910.0002.2371.56
2020-01-104.45.200-1.5662.4611.56
2020-01-134.55.2152.2733.8641.56
2020-01-144.555.2291.1113.7781.57
2020-01-154.495.246-1.3194.6151.57
2020-01-164.945.28810.02210.0221.59
2020-01-175.435.3099.9194.6561.59
2020-01-205.515.3541.4739.9451.61
2020-01-215.385.378-2.3595.2631.61
2020-01-225.375.402-0.1865.3901.62
2020-01-2355.435-6.8908.0071.63
2020-02-034.55.435-10.0000.0001.63
2020-02-044.235.457-6.0006.2221.64
2020-02-054.375.4853.3107.5651.65
2020-02-064.575.5224.5779.8401.66
2020-02-075.035.57610.06612.6911.67
2020-02-105.185.6122.9828.3501.68
2020-02-115.085.653-1.9319.8461.70
2020-02-125.415.6986.4969.8431.71
2020-02-135.955.7569.98211.8301.73
2020-02-145.765.818-3.19312.7731.75
2020-02-175.835.8401.2154.6881.75
2020-02-185.795.863-0.6864.6311.76
2020-02-195.215.883-10.0174.6631.76
2020-02-205.255.8970.7683.2631.77
2020-02-215.195.910-1.1433.0481.77
2020-02-245.135.924-1.1563.0831.78
2020-02-255.15.943-0.5854.4831.78
2020-02-265.015.957-1.7653.3331.79
2020-02-274.95.970-2.1963.3931.79
2020-02-284.65.994-6.1226.1221.80
2020-03-024.816.0164.5655.4351.80
2020-03-034.846.0320.6244.1581.81
2020-03-045.016.0553.5125.3721.82
2020-03-055.046.0660.5992.5951.82
2020-03-064.996.072-0.9921.3891.82
2020-03-094.866.089-2.6054.4091.83
2020-03-105.246.1177.8196.3791.84
2020-03-115.046.130-3.8173.0531.84
2020-03-124.886.144-3.1753.3731.84
2020-03-134.826.178-1.2308.4021.85
2020-03-164.626.205-4.1497.0541.86
2020-03-174.556.230-1.5156.7101.87
2020-03-184.46.252-3.2975.9341.88
2020-03-194.356.270-1.1365.0001.88
2020-03-204.416.2891.3795.2871.89
2020-03-234.226.300-4.3082.9481.89
2020-03-244.416.3114.5023.0811.89
2020-03-254.556.3243.1753.4011.90
2020-03-264.626.3481.5386.1541.90
2020-03-274.56.369-2.5975.6281.91
2020-03-304.356.383-3.3333.7781.91
2020-03-314.476.4012.7595.0571.92
2020-04-014.446.416-0.6714.0271.92
2020-04-024.56.4261.3512.7031.93
2020-04-034.446.442-1.3334.2221.93
2020-04-074.536.4492.0271.8021.93
2020-04-084.546.4630.2213.7531.94
2020-04-094.526.475-0.4413.3041.94
2020-04-104.416.487-2.4343.0971.95
2020-04-134.356.491-1.3611.1341.95
2020-04-144.446.5002.0692.5291.95
2020-04-154.376.507-1.5771.8021.95
2020-04-164.356.513-0.4581.6021.95
2020-04-174.366.5180.2301.3791.96
2020-04-204.326.523-0.9171.6061.96
2020-04-214.256.534-1.6203.0091.96
2020-04-224.246.542-0.2352.1181.96
2020-04-234.246.5460.0001.1791.96
2020-04-244.036.564-4.9535.4251.97
2020-04-273.916.582-2.9785.4591.97
2020-04-283.796.596-3.0694.6041.98
2020-04-293.856.6111.5834.4851.98
2020-04-304.016.6254.1564.4161.99
2020-05-064.186.6414.2394.4891.99
2020-05-074.136.651-1.1962.8712.00
2020-05-084.046.663-2.1793.6322.00
2020-05-113.986.671-1.4852.4752.00
2020-05-123.966.681-0.5032.7642.00
2020-05-133.966.6860.0001.7682.01
2020-05-1446.6981.0103.5352.01
2020-05-153.986.705-0.5002.0002.01
2020-05-184.176.7394.7749.7992.02
2020-05-194.116.747-1.4392.3982.02
2020-05-204.086.754-0.7302.1902.03
2020-05-214.166.7681.9613.9222.03
2020-05-224.186.7860.4815.0482.04
2020-05-253.956.804-5.5025.5022.04
2020-05-263.966.8130.2532.7852.04
2020-05-274.036.8231.7683.0302.05
2020-05-284.436.8669.92611.6632.06
2020-05-294.716.8976.3217.9012.07
2020-06-014.676.913-0.8494.0342.07
2020-06-024.566.923-2.3552.7842.08
2020-06-034.56.934-1.3162.8512.08
2020-06-044.466.947-0.8893.3332.08
2020-06-054.46.955-1.3452.2422.09
2020-06-084.496.9682.0453.4092.09
2020-06-094.426.981-1.5593.5632.09
2020-06-104.336.991-2.0362.9412.10
2020-06-114.437.0022.3092.7712.10
2020-06-124.327.007-2.4831.5802.10
2020-06-154.157.017-3.9352.7782.11
2020-06-164.37.0363.6145.3012.11
2020-06-174.267.046-0.9302.7912.11
2020-06-184.337.0611.6434.2252.12
2020-06-194.377.0690.9242.3092.12
2020-06-224.357.078-0.4582.2882.12
2020-06-234.347.088-0.2302.7592.13
2020-06-244.27.101-3.2263.6872.13
2020-06-294.137.106-1.6671.6672.13
2020-06-304.187.1101.2111.2112.13
2020-07-014.327.1313.3495.7422.14
2020-07-024.497.1503.9355.0932.15
2020-07-034.637.1693.1184.9002.15
2020-07-065.097.2119.9359.9352.16
2020-07-075.157.2481.1798.6442.17
2020-07-085.677.30310.09711.6502.19
2020-07-095.847.3272.9984.9382.20
2020-07-105.497.356-5.9936.1642.21
2020-07-135.747.3934.5547.8322.22
2020-07-145.757.4230.1746.2722.23
2020-07-155.377.463-6.6098.8702.24
2020-07-165.197.517-3.35212.4772.26
2020-07-175.197.5430.0006.1662.26
2020-07-205.527.5786.3587.5142.27
2020-07-215.337.602-3.4425.4352.28
2020-07-225.67.6335.0666.5672.29
2020-07-235.557.660-0.8935.8932.30
2020-07-245.337.687-3.9646.1262.31
2020-07-275.477.7162.6276.3792.31
2020-07-285.457.750-0.3667.3132.32
2020-07-295.57.7760.9175.6882.33
2020-07-305.357.795-2.7274.3642.34
2020-07-315.337.814-0.3744.2992.34
2020-08-035.867.8619.9449.5682.36
2020-08-045.727.892-2.3896.4852.37
2020-08-055.947.9353.8468.7412.38
2020-08-066.087.9622.3575.3872.39
2020-08-075.917.987-2.7964.9342.40
2020-08-105.658.005-4.3993.8922.40
2020-08-115.478.029-3.1865.3102.41
2020-08-125.298.053-3.2915.4842.42
2020-08-135.278.065-0.3782.6472.42
2020-08-145.328.0780.9492.8462.42
2020-08-175.488.0953.0083.7592.43
2020-08-185.458.110-0.5473.2852.43
2020-08-195.38.132-2.7525.1382.44
2020-08-205.348.1470.7553.2082.44
2020-08-215.328.154-0.3751.6852.45
2020-08-245.258.166-1.3162.6322.45
2020-08-255.148.179-2.0953.0482.45
2020-08-264.978.196-3.3074.2802.46
2020-08-274.988.2050.2012.0122.46
2020-08-285.048.2231.2054.4182.47
2020-08-315.018.236-0.5952.9762.47
2020-09-015.058.2480.7982.9942.47
2020-09-024.968.260-1.7822.7722.48
2020-09-034.898.269-1.4112.2182.48
2020-09-044.868.276-0.6131.6362.48
2020-09-074.838.289-0.6173.2922.49
2020-09-084.968.3022.6923.1062.49
2020-09-094.948.316-0.4033.4272.49
2020-09-104.798.332-3.0364.0492.50
2020-09-114.798.3410.0002.2962.50
2020-09-144.868.3521.4612.7142.51
2020-09-154.848.360-0.4121.8522.51
2020-09-164.828.365-0.4131.4462.51
2020-09-174.788.374-0.8302.0752.51
2020-09-184.968.3893.7663.7662.52
2020-09-214.98.401-1.2102.8232.52
2020-09-224.818.410-1.8372.2452.52
2020-09-234.828.4170.2081.8712.53
2020-09-244.628.432-4.1493.9422.53
2020-09-254.68.441-0.4332.3812.53
2020-09-284.528.453-1.7393.0432.54
2020-09-294.588.4621.3272.4342.54
2020-09-304.498.476-1.9653.7122.54
2020-10-094.658.4913.5633.7862.55
2020-10-124.878.5084.7314.3012.55
2020-10-134.838.515-0.8211.6432.55
2020-10-144.738.525-2.0702.6922.56
2020-10-154.718.532-0.4231.6912.56
2020-10-164.688.539-0.6371.6992.56
2020-10-194.698.5500.2142.7782.56
2020-10-204.718.5580.4262.1322.57
2020-10-214.658.570-1.2743.1852.57
2020-10-224.648.578-0.2151.9352.57
2020-10-234.588.588-1.2932.5862.58
2020-10-264.558.594-0.6551.7472.58
2020-10-274.518.605-0.8792.8572.58
2020-10-284.528.6190.2223.7692.59
2020-10-294.488.627-0.8852.2122.59
2020-10-304.318.642-3.7954.0182.59
2020-11-024.338.6520.4642.7842.60
2020-11-034.598.6826.0057.8522.60
2020-11-044.578.692-0.4362.6142.61
2020-11-054.648.7041.5323.0632.61
2020-11-064.628.715-0.4313.0172.61
2020-11-094.718.7281.9483.2472.62
2020-11-104.78.739-0.2122.7602.62
2020-11-114.788.7571.7024.4682.63
2020-11-124.768.767-0.4182.5102.63
2020-11-134.838.7851.4714.6222.64
2020-11-165.058.8194.5558.0752.65
2020-11-174.978.837-1.5844.3562.65
2020-11-185.18.8582.6164.8292.66
2020-11-194.958.872-2.9413.5292.66
2020-11-205.158.9034.0407.0712.67
2020-11-235.328.9353.3017.3792.68
2020-11-245.418.9601.6925.4512.69
2020-11-255.168.984-4.6215.5452.70
2020-11-265.218.9990.9693.4882.70
2020-11-275.069.020-2.8794.9902.71
2020-11-305.129.0491.1866.7192.71
2020-12-015.139.0600.1952.7342.72
2020-12-025.189.0900.9756.8232.73
2020-12-035.019.105-3.2823.6682.73
2020-12-045.159.1212.7943.5932.74
2020-12-075.059.133-1.9422.9132.74
2020-12-084.949.147-2.1783.3662.74
2020-12-094.89.165-2.8344.6562.75
2020-12-104.749.177-1.2502.9172.75
2020-12-114.659.202-1.8996.5402.76
2020-12-144.669.2140.2153.0112.76
2020-12-154.639.221-0.6441.9312.77
2020-12-164.599.233-0.8643.0242.77
2020-12-174.879.2646.1007.6252.78
2020-12-184.99.2810.6164.1072.78
2020-12-215.059.2993.0614.2862.79
2020-12-224.869.320-3.7625.1492.80
2020-12-2359.3392.8814.7332.80
2020-12-244.899.352-2.2003.2002.81
2020-12-255.319.4008.58910.8382.82
2020-12-285.269.414-0.9423.2022.82
2020-12-294.999.436-5.1335.3232.83
2020-12-305.119.4632.4056.2122.84
2020-12-315.089.476-0.5873.1312.84
2021-01-045.249.4983.1504.9212.85
2021-01-055.189.510-1.1452.8632.85
2021-01-064.989.533-3.8615.5982.86
2021-01-075.19.5612.4106.6272.87
2021-01-084.899.586-4.1186.0782.88
2021-01-114.689.602-4.2944.0902.88
2021-01-124.729.6110.8552.3502.88
2021-01-134.759.6280.6364.2372.89
2021-01-144.629.640-2.7373.1582.89
2021-01-154.639.6500.2162.5972.90
2021-01-184.769.6682.8084.5362.90
2021-01-194.669.678-2.1012.5212.90
2021-01-204.859.7024.0776.0092.91
2021-01-215.349.75310.10311.3402.93
2021-01-225.269.782-1.4986.5542.93
2021-01-255.139.800-2.4714.3732.94
2021-01-265.29.8251.3655.6532.95
2021-01-274.979.843-4.4234.4232.95
2021-01-284.879.861-2.0124.4272.96
2021-01-294.639.890-4.9287.3922.97
2021-02-014.539.903-2.1603.6722.97
2021-02-024.69.9201.5454.4152.98
2021-02-034.719.9482.3916.9572.98
2021-02-044.539.966-3.8224.8832.99
2021-02-054.369.983-3.7534.6362.99
2021-02-084.399.9980.6884.1283.00
2021-02-094.5510.0163.6454.7843.00
2021-02-104.5510.0280.0003.0773.01
2021-02-184.8910.0467.4734.3963.01
2021-02-195.0810.0683.8855.3173.02
2021-02-225.3810.1055.9068.2683.03
2021-02-235.410.1380.3727.2493.04
2021-02-245.5310.1662.4076.1113.05
2021-02-255.3510.210-3.2559.7653.06
2021-02-265.1810.229-3.1784.4863.07
2021-03-015.5510.2757.14310.0393.08
2021-03-025.3710.296-3.2434.5053.09
2021-03-035.6910.3395.9599.1253.10
2021-03-045.5910.373-1.7577.3813.11
2021-03-055.310.401-5.1886.2613.12
2021-03-085.5410.4304.5286.2263.13
2021-03-095.210.455-6.1375.7763.14
2021-03-10510.478-3.8465.5773.14
2021-03-115.510.53210.00011.8003.16
2021-03-125.7710.5574.9095.2733.17
2021-03-155.7710.5840.0005.5463.18
2021-03-165.6410.607-2.2534.8533.18
2021-03-175.7510.6601.95011.1703.20
2021-03-185.5410.680-3.6524.3483.20
2021-03-195.410.702-2.5274.8743.21
2021-03-225.6510.7434.6308.7043.22
2021-03-235.3210.779-5.8417.9653.23
2021-03-245.1610.792-3.0083.1953.24
2021-03-255.1710.8060.1943.1013.24
2021-03-265.2310.8181.1612.7083.25
2021-03-295.2410.8280.1912.2943.25
2021-03-305.3910.8642.8638.2063.26
2021-03-315.2610.877-2.4122.7833.26
2021-04-015.210.890-1.1413.0423.27
2021-04-025.110.899-1.9232.1153.27
2021-04-065.1410.9050.7841.3733.27
2021-04-075.2510.9272.1405.0583.28
2021-04-085.3310.9511.5245.5243.29
2021-04-095.3410.9660.1883.1893.29
2021-04-125.210.983-2.6223.9333.29
2021-04-135.1210.993-1.5382.5003.30
2021-04-145.1611.0020.7811.9533.30
2021-04-155.2111.0140.9692.9073.30
2021-04-165.1911.023-0.3842.1113.31
2021-04-195.2911.0421.9274.2393.31
2021-04-205.2611.054-0.5672.6473.32
2021-04-215.1111.066-2.8522.8523.32
2021-04-225.1211.0730.1961.7613.32
2021-04-234.9911.088-2.5393.5163.33
2021-04-26511.0980.2002.4053.33
2021-04-275.0611.1101.2002.8003.33
2021-04-284.9911.117-1.3831.7793.34
2021-04-295.0811.1291.8042.8063.34
2021-04-304.9511.140-2.5592.7563.34
2021-05-065.111.1493.0302.0203.34
2021-05-075.2311.1692.5494.5103.35
2021-05-105.5811.1996.6926.5013.36
2021-05-115.411.213-3.2263.2263.36
2021-05-125.4911.2331.6674.2593.37
2021-05-135.3811.246-2.0042.9143.37
2021-05-145.411.2590.3722.7883.38
2021-05-175.311.271-1.8522.7783.38
2021-05-185.4611.2863.0193.3963.39
2021-05-195.3711.294-1.6481.8323.39
2021-05-205.0511.315-5.9594.8423.39
2021-05-215.0611.3240.1982.1783.40
2021-05-244.9911.333-1.3832.1743.40
2021-05-25511.3410.2001.8043.40
2021-05-265.0511.3501.0002.2003.40
2021-05-275.0211.355-0.5941.1883.41
2021-05-285.0311.3640.1992.1913.41
2021-05-315.0611.3740.5962.3863.41
2021-06-015.0211.382-0.7911.9763.41
2021-06-024.9511.390-1.3941.9923.42
2021-06-035.0211.4061.4143.6363.42
2021-06-044.9611.414-1.1951.9923.42
2021-06-074.9511.419-0.2021.2103.43
2021-06-084.8311.430-2.4242.8283.43
2021-06-094.8711.4360.8281.4493.43
2021-06-104.8311.442-0.8211.4373.43
2021-06-114.8211.446-0.2071.0353.43
2021-06-154.7111.458-2.2822.9053.44
2021-06-164.7111.4630.0001.4863.44
2021-06-214.7511.4630.8490.0003.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询