收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-04 | 5.43 | 0 | 0 | 0 | 0 |
2018-05-04 | 5.43 | 0.007 | 0.000 | 1.657 | 0.00 |
2018-05-07 | 5.49 | 0.015 | 1.105 | 1.657 | 0.00 |
2018-05-08 | 5.49 | 0.020 | 0.000 | 1.093 | 0.01 |
2018-05-09 | 5.47 | 0.026 | -0.364 | 1.275 | 0.01 |
2018-05-10 | 5.46 | 0.031 | -0.183 | 1.097 | 0.01 |
2018-05-11 | 5.49 | 0.038 | 0.549 | 1.465 | 0.01 |
2018-05-14 | 5.47 | 0.049 | -0.364 | 2.550 | 0.01 |
2018-05-15 | 5.45 | 0.054 | -0.366 | 1.097 | 0.02 |
2018-05-16 | 5.39 | 0.061 | -1.101 | 1.468 | 0.02 |
2018-05-17 | 5.34 | 0.068 | -0.928 | 1.670 | 0.02 |
2018-05-18 | 5.4 | 0.076 | 1.124 | 1.685 | 0.02 |
2018-05-21 | 5.5 | 0.083 | 1.852 | 1.481 | 0.02 |
2018-05-22 | 5.49 | 0.093 | -0.182 | 2.182 | 0.03 |
2018-05-23 | 5.43 | 0.101 | -1.093 | 1.821 | 0.03 |
2018-05-24 | 5.36 | 0.108 | -1.289 | 1.657 | 0.03 |
2018-05-25 | 5.31 | 0.116 | -0.933 | 1.679 | 0.03 |
2018-05-28 | 5.24 | 0.123 | -1.318 | 1.695 | 0.04 |
2018-05-29 | 5.27 | 0.129 | 0.573 | 1.336 | 0.04 |
2018-05-30 | 4.95 | 0.160 | -6.072 | 7.590 | 0.05 |
2018-05-31 | 4.97 | 0.168 | 0.404 | 1.818 | 0.05 |
2018-06-01 | 4.95 | 0.177 | -0.402 | 2.213 | 0.05 |
2018-06-04 | 4.93 | 0.183 | -0.404 | 1.414 | 0.05 |
2018-06-05 | 4.99 | 0.189 | 1.217 | 1.420 | 0.06 |
2018-06-06 | 5.03 | 0.195 | 0.802 | 1.603 | 0.06 |
2018-06-07 | 4.99 | 0.202 | -0.795 | 1.590 | 0.06 |
2018-06-08 | 4.86 | 0.217 | -2.605 | 3.808 | 0.07 |
2018-06-11 | 4.94 | 0.228 | 1.646 | 2.675 | 0.07 |
2018-06-12 | 4.99 | 0.233 | 1.012 | 1.215 | 0.07 |
2018-06-13 | 4.89 | 0.244 | -2.004 | 2.605 | 0.07 |
2018-06-14 | 4.96 | 0.254 | 1.431 | 2.454 | 0.08 |
2018-06-15 | 4.85 | 0.268 | -2.218 | 3.427 | 0.08 |
2018-06-19 | 4.36 | 0.302 | -10.103 | 9.485 | 0.09 |
2018-06-20 | 4.27 | 0.316 | -2.064 | 3.899 | 0.09 |
2018-06-21 | 4.23 | 0.334 | -0.937 | 4.918 | 0.10 |
2018-06-22 | 4.29 | 0.351 | 1.418 | 4.728 | 0.11 |
2018-06-25 | 4.3 | 0.358 | 0.233 | 2.098 | 0.11 |
2018-06-26 | 4.37 | 0.373 | 1.628 | 4.186 | 0.11 |
2018-06-27 | 4.41 | 0.385 | 0.915 | 3.204 | 0.12 |
2018-06-28 | 4.35 | 0.397 | -1.361 | 3.401 | 0.12 |
2018-06-29 | 4.47 | 0.409 | 2.759 | 3.218 | 0.12 |
2018-07-02 | 4.39 | 0.419 | -1.790 | 2.685 | 0.13 |
2018-07-03 | 4.44 | 0.431 | 1.139 | 3.189 | 0.13 |
2018-07-04 | 4.45 | 0.439 | 0.225 | 2.027 | 0.13 |
2018-07-05 | 4.3 | 0.452 | -3.371 | 3.820 | 0.14 |
2018-07-06 | 4.26 | 0.466 | -0.930 | 3.953 | 0.14 |
2018-07-09 | 4.35 | 0.475 | 2.113 | 2.347 | 0.14 |
2018-07-10 | 4.49 | 0.488 | 3.218 | 3.448 | 0.15 |
2018-07-11 | 4.31 | 0.505 | -4.009 | 4.677 | 0.15 |
2018-07-12 | 4.4 | 0.516 | 2.088 | 3.248 | 0.15 |
2018-07-13 | 4.44 | 0.527 | 0.909 | 2.727 | 0.16 |
2018-07-16 | 4.42 | 0.533 | -0.450 | 1.802 | 0.16 |
2018-07-17 | 4.43 | 0.539 | 0.226 | 1.584 | 0.16 |
2018-07-18 | 4.36 | 0.546 | -1.580 | 1.806 | 0.16 |
2018-07-19 | 4.31 | 0.556 | -1.147 | 2.982 | 0.17 |
2018-07-20 | 4.37 | 0.568 | 1.392 | 3.248 | 0.17 |
2018-07-23 | 4.45 | 0.579 | 1.831 | 2.975 | 0.17 |
2018-07-24 | 4.57 | 0.600 | 2.697 | 5.393 | 0.18 |
2018-07-25 | 4.62 | 0.613 | 1.094 | 3.501 | 0.18 |
2018-07-26 | 4.64 | 0.622 | 0.433 | 2.165 | 0.19 |
2018-07-27 | 4.63 | 0.631 | -0.216 | 2.371 | 0.19 |
2018-07-30 | 4.58 | 0.641 | -1.080 | 2.808 | 0.19 |
2018-07-31 | 4.6 | 0.652 | 0.437 | 2.838 | 0.20 |
2018-08-01 | 4.55 | 0.661 | -1.087 | 2.391 | 0.20 |
2018-08-02 | 4.35 | 0.688 | -4.396 | 7.253 | 0.21 |
2018-08-03 | 4.43 | 0.700 | 1.839 | 3.448 | 0.21 |
2018-08-06 | 4.28 | 0.713 | -3.386 | 3.612 | 0.21 |
2018-08-07 | 4.42 | 0.730 | 3.271 | 4.673 | 0.22 |
2018-08-08 | 4.39 | 0.740 | -0.679 | 2.489 | 0.22 |
2018-08-09 | 4.56 | 0.759 | 3.872 | 5.011 | 0.23 |
2018-08-10 | 4.53 | 0.765 | -0.658 | 1.754 | 0.23 |
2018-08-13 | 4.5 | 0.776 | -0.662 | 2.870 | 0.23 |
2018-08-14 | 4.51 | 0.784 | 0.222 | 2.222 | 0.24 |
2018-08-15 | 4.39 | 0.797 | -2.661 | 3.548 | 0.24 |
2018-08-16 | 4.31 | 0.806 | -1.822 | 2.506 | 0.24 |
2018-08-17 | 4.27 | 0.816 | -0.928 | 2.784 | 0.24 |
2018-08-20 | 4.3 | 0.825 | 0.703 | 2.342 | 0.25 |
2018-08-21 | 4.33 | 0.832 | 0.698 | 2.093 | 0.25 |
2018-08-22 | 4.27 | 0.839 | -1.386 | 1.848 | 0.25 |
2018-08-23 | 4.27 | 0.844 | 0.000 | 1.405 | 0.25 |
2018-08-24 | 4.21 | 0.849 | -1.405 | 1.639 | 0.25 |
2018-08-27 | 4.28 | 0.856 | 1.663 | 1.900 | 0.26 |
2018-08-28 | 4.31 | 0.863 | 0.701 | 1.869 | 0.26 |
2018-08-29 | 4.26 | 0.870 | -1.160 | 1.856 | 0.26 |
2018-08-30 | 4.22 | 0.879 | -0.939 | 2.582 | 0.26 |
2018-08-31 | 4.14 | 0.889 | -1.896 | 3.081 | 0.27 |
2018-09-03 | 4.07 | 0.902 | -1.691 | 3.623 | 0.27 |
2018-09-04 | 4.09 | 0.907 | 0.491 | 1.720 | 0.27 |
2018-09-05 | 4 | 0.916 | -2.200 | 2.445 | 0.27 |
2018-09-06 | 4.01 | 0.921 | 0.250 | 1.500 | 0.28 |
2018-09-07 | 4.02 | 0.926 | 0.249 | 1.496 | 0.28 |
2018-09-10 | 3.89 | 0.936 | -3.234 | 3.234 | 0.28 |
2018-09-11 | 3.89 | 0.942 | 0.000 | 1.799 | 0.28 |
2018-09-12 | 3.89 | 0.946 | 0.000 | 1.285 | 0.28 |
2018-09-13 | 3.94 | 0.950 | 1.285 | 1.285 | 0.29 |
2018-09-14 | 3.97 | 0.965 | 0.761 | 4.315 | 0.29 |
2018-09-17 | 3.88 | 0.972 | -2.267 | 2.267 | 0.29 |
2018-09-18 | 3.97 | 0.981 | 2.320 | 2.835 | 0.29 |
2018-09-19 | 3.99 | 0.988 | 0.504 | 2.015 | 0.30 |
2018-09-20 | 4.03 | 0.995 | 1.003 | 2.005 | 0.30 |
2018-09-21 | 4.07 | 1.001 | 0.993 | 1.985 | 0.30 |
2018-09-25 | 4.04 | 1.005 | -0.737 | 0.983 | 0.30 |
2018-09-26 | 4.04 | 1.010 | 0.000 | 1.485 | 0.30 |
2018-09-27 | 3.97 | 1.018 | -1.733 | 2.475 | 0.31 |
2018-09-28 | 4.06 | 1.027 | 2.267 | 2.771 | 0.31 |
2018-10-08 | 4.04 | 1.039 | -0.493 | 3.448 | 0.31 |
2018-10-09 | 4.1 | 1.047 | 1.485 | 2.475 | 0.31 |
2018-10-10 | 4.08 | 1.057 | -0.488 | 2.683 | 0.32 |
2018-10-11 | 3.69 | 1.080 | -9.559 | 7.598 | 0.32 |
2018-10-12 | 3.62 | 1.108 | -1.897 | 9.214 | 0.33 |
2018-10-15 | 3.43 | 1.129 | -5.249 | 7.459 | 0.34 |
2018-10-16 | 3.44 | 1.137 | 0.292 | 2.915 | 0.34 |
2018-10-17 | 3.51 | 1.147 | 2.035 | 3.198 | 0.34 |
2018-10-18 | 3.38 | 1.157 | -3.704 | 3.704 | 0.35 |
2018-10-19 | 3.46 | 1.174 | 2.367 | 5.917 | 0.35 |
2018-10-22 | 3.6 | 1.192 | 4.046 | 5.780 | 0.36 |
2018-10-23 | 3.57 | 1.201 | -0.833 | 3.333 | 0.36 |
2018-10-24 | 3.65 | 1.215 | 2.241 | 4.482 | 0.36 |
2018-10-25 | 3.73 | 1.233 | 2.192 | 5.753 | 0.37 |
2018-10-26 | 3.7 | 1.249 | -0.804 | 5.094 | 0.37 |
2018-10-29 | 3.62 | 1.255 | -2.162 | 2.162 | 0.38 |
2018-10-30 | 3.67 | 1.267 | 1.381 | 3.867 | 0.38 |
2018-10-31 | 3.88 | 1.292 | 5.722 | 7.629 | 0.39 |
2018-11-01 | 3.86 | 1.302 | -0.515 | 3.093 | 0.39 |
2018-11-02 | 3.91 | 1.312 | 1.295 | 3.109 | 0.39 |
2018-11-05 | 3.87 | 1.322 | -1.023 | 3.069 | 0.40 |
2018-11-06 | 3.89 | 1.329 | 0.517 | 2.326 | 0.40 |
2018-11-07 | 3.88 | 1.343 | -0.257 | 4.113 | 0.40 |
2018-11-08 | 3.84 | 1.349 | -1.031 | 2.062 | 0.40 |
2018-11-09 | 3.81 | 1.353 | -0.781 | 1.302 | 0.41 |
2018-11-12 | 3.89 | 1.363 | 2.100 | 3.150 | 0.41 |
2018-11-13 | 3.98 | 1.378 | 2.314 | 4.370 | 0.41 |
2018-11-14 | 3.94 | 1.386 | -1.005 | 2.513 | 0.42 |
2018-11-15 | 3.99 | 1.395 | 1.269 | 2.792 | 0.42 |
2018-11-16 | 4.02 | 1.402 | 0.752 | 2.005 | 0.42 |
2018-11-19 | 4.06 | 1.412 | 0.995 | 2.985 | 0.42 |
2018-11-20 | 3.89 | 1.424 | -4.187 | 3.695 | 0.43 |
2018-11-21 | 3.94 | 1.435 | 1.285 | 3.342 | 0.43 |
2018-11-22 | 3.98 | 1.440 | 1.015 | 1.523 | 0.43 |
2018-11-23 | 3.76 | 1.458 | -5.528 | 5.779 | 0.44 |
2018-11-26 | 3.76 | 1.468 | 0.000 | 2.926 | 0.44 |
2018-11-27 | 3.82 | 1.476 | 1.596 | 2.660 | 0.44 |
2018-11-28 | 3.84 | 1.487 | 0.524 | 3.403 | 0.45 |
2018-11-29 | 3.87 | 1.497 | 0.781 | 3.125 | 0.45 |
2018-11-30 | 3.87 | 1.511 | 0.000 | 4.393 | 0.45 |
2018-12-03 | 3.97 | 1.519 | 2.584 | 2.326 | 0.46 |
2018-12-04 | 3.97 | 1.523 | 0.000 | 1.259 | 0.46 |
2018-12-05 | 3.98 | 1.540 | 0.252 | 5.038 | 0.46 |
2018-12-06 | 3.92 | 1.545 | -1.508 | 1.759 | 0.46 |
2018-12-07 | 3.9 | 1.551 | -0.510 | 1.786 | 0.47 |
2018-12-10 | 3.84 | 1.560 | -1.538 | 2.564 | 0.47 |
2018-12-11 | 3.83 | 1.566 | -0.260 | 2.083 | 0.47 |
2018-12-12 | 3.87 | 1.571 | 1.044 | 1.567 | 0.47 |
2018-12-13 | 3.89 | 1.580 | 0.517 | 2.842 | 0.47 |
2018-12-14 | 3.81 | 1.589 | -2.057 | 2.828 | 0.48 |
2018-12-17 | 3.75 | 1.598 | -1.575 | 2.887 | 0.48 |
2018-12-18 | 3.76 | 1.608 | 0.267 | 3.200 | 0.48 |
2018-12-19 | 3.83 | 1.622 | 1.862 | 4.255 | 0.49 |
2018-12-20 | 3.78 | 1.629 | -1.305 | 2.350 | 0.49 |
2018-12-21 | 3.75 | 1.635 | -0.794 | 1.852 | 0.49 |
2018-12-24 | 3.76 | 1.639 | 0.267 | 1.067 | 0.49 |
2018-12-25 | 3.65 | 1.655 | -2.926 | 5.319 | 0.50 |
2018-12-26 | 3.66 | 1.660 | 0.274 | 1.644 | 0.50 |
2018-12-27 | 3.62 | 1.671 | -1.093 | 3.825 | 0.50 |
2018-12-28 | 3.64 | 1.678 | 0.552 | 2.210 | 0.50 |
2019-01-02 | 3.57 | 1.688 | -1.923 | 3.297 | 0.51 |
2019-01-03 | 3.59 | 1.695 | 0.560 | 2.241 | 0.51 |
2019-01-04 | 3.7 | 1.708 | 3.064 | 4.457 | 0.51 |
2019-01-07 | 3.8 | 1.719 | 2.703 | 3.514 | 0.52 |
2019-01-08 | 3.82 | 1.729 | 0.526 | 3.158 | 0.52 |
2019-01-09 | 3.78 | 1.737 | -1.047 | 2.356 | 0.52 |
2019-01-10 | 3.78 | 1.741 | 0.000 | 1.323 | 0.52 |
2019-01-11 | 3.89 | 1.767 | 2.910 | 7.937 | 0.53 |
2019-01-14 | 3.86 | 1.776 | -0.771 | 2.828 | 0.53 |
2019-01-15 | 3.89 | 1.783 | 0.777 | 2.073 | 0.53 |
2019-01-16 | 3.84 | 1.787 | -1.285 | 1.542 | 0.54 |
2019-01-17 | 4.02 | 1.825 | 4.687 | 11.198 | 0.55 |
2019-01-18 | 4.19 | 1.855 | 4.229 | 8.458 | 0.56 |
2019-01-21 | 4.17 | 1.865 | -0.477 | 3.103 | 0.56 |
2019-01-22 | 4.01 | 1.879 | -3.837 | 4.077 | 0.56 |
2019-01-23 | 3.99 | 1.886 | -0.499 | 2.244 | 0.57 |
2019-01-24 | 3.97 | 1.893 | -0.501 | 2.005 | 0.57 |
2019-01-25 | 3.89 | 1.900 | -2.015 | 2.267 | 0.57 |
2019-01-28 | 3.86 | 1.909 | -0.771 | 2.828 | 0.57 |
2019-01-29 | 3.77 | 1.924 | -2.332 | 4.663 | 0.58 |
2019-01-30 | 3.71 | 1.932 | -1.592 | 2.387 | 0.58 |
2019-01-31 | 3.64 | 1.944 | -1.887 | 4.043 | 0.58 |
2019-02-01 | 3.81 | 1.959 | 4.670 | 4.670 | 0.59 |
2019-02-11 | 3.9 | 1.967 | 2.362 | 2.625 | 0.59 |
2019-02-12 | 3.92 | 1.972 | 0.513 | 1.538 | 0.59 |
2019-02-13 | 3.98 | 1.982 | 1.531 | 3.061 | 0.59 |
2019-02-14 | 3.96 | 1.988 | -0.503 | 1.759 | 0.60 |
2019-02-15 | 3.92 | 1.995 | -1.010 | 2.020 | 0.60 |
2019-02-18 | 4.05 | 2.005 | 3.316 | 3.061 | 0.60 |
2019-02-19 | 4.02 | 2.012 | -0.741 | 2.222 | 0.60 |
2019-02-20 | 4.07 | 2.024 | 1.244 | 3.483 | 0.61 |
2019-02-21 | 4.07 | 2.033 | 0.000 | 2.703 | 0.61 |
2019-02-22 | 4.14 | 2.045 | 1.720 | 3.440 | 0.61 |
2019-02-25 | 4.56 | 2.079 | 10.145 | 8.937 | 0.62 |
2019-02-26 | 4.79 | 2.113 | 5.044 | 8.333 | 0.63 |
2019-02-27 | 4.86 | 2.136 | 1.461 | 5.846 | 0.64 |
2019-02-28 | 4.74 | 2.152 | -2.469 | 4.115 | 0.65 |
2019-03-01 | 4.74 | 2.168 | 0.000 | 4.008 | 0.65 |
2019-03-04 | 5 | 2.203 | 5.485 | 8.228 | 0.66 |
2019-03-05 | 5.02 | 2.215 | 0.400 | 3.000 | 0.66 |
2019-03-06 | 5.09 | 2.234 | 1.394 | 4.382 | 0.67 |
2019-03-07 | 5.23 | 2.279 | 2.750 | 10.413 | 0.68 |
2019-03-08 | 4.79 | 2.309 | -8.413 | 7.457 | 0.69 |
2019-03-11 | 4.94 | 2.329 | 3.132 | 4.802 | 0.70 |
2019-03-12 | 4.95 | 2.345 | 0.202 | 3.846 | 0.70 |
2019-03-13 | 4.91 | 2.357 | -0.808 | 3.030 | 0.71 |
2019-03-14 | 4.76 | 2.384 | -3.055 | 6.721 | 0.72 |
2019-03-15 | 4.86 | 2.397 | 2.101 | 3.361 | 0.72 |
2019-03-18 | 5.04 | 2.414 | 3.704 | 4.115 | 0.72 |
2019-03-19 | 4.97 | 2.422 | -1.389 | 1.786 | 0.73 |
2019-03-20 | 4.96 | 2.436 | -0.201 | 3.421 | 0.73 |
2019-03-21 | 5.02 | 2.448 | 1.210 | 2.823 | 0.73 |
2019-03-22 | 4.97 | 2.461 | -0.996 | 3.187 | 0.74 |
2019-03-25 | 4.84 | 2.469 | -2.616 | 2.012 | 0.74 |
2019-03-26 | 4.72 | 2.486 | -2.479 | 4.339 | 0.75 |
2019-03-27 | 4.68 | 2.499 | -0.847 | 3.390 | 0.75 |
2019-03-28 | 4.61 | 2.508 | -1.496 | 2.350 | 0.75 |
2019-03-29 | 4.83 | 2.529 | 4.772 | 5.206 | 0.76 |
2019-04-01 | 5.11 | 2.554 | 5.797 | 5.797 | 0.77 |
2019-04-02 | 5.15 | 2.573 | 0.783 | 4.305 | 0.77 |
2019-04-03 | 5.18 | 2.584 | 0.583 | 2.718 | 0.78 |
2019-04-04 | 5.22 | 2.600 | 0.772 | 3.668 | 0.78 |
2019-04-08 | 5.35 | 2.622 | 2.490 | 4.789 | 0.79 |
2019-04-09 | 5.18 | 2.642 | -3.178 | 4.673 | 0.79 |
2019-04-10 | 5.18 | 2.657 | 0.000 | 3.475 | 0.80 |
2019-04-11 | 5.04 | 2.674 | -2.703 | 4.054 | 0.80 |
2019-04-12 | 5.05 | 2.685 | 0.198 | 2.579 | 0.81 |
2019-04-15 | 5.05 | 2.701 | 0.000 | 3.960 | 0.81 |
2019-04-16 | 5.4 | 2.748 | 6.931 | 10.297 | 0.82 |
2019-04-17 | 5.26 | 2.758 | -2.593 | 2.407 | 0.83 |
2019-04-18 | 5.21 | 2.771 | -0.951 | 3.042 | 0.83 |
2019-04-19 | 5.27 | 2.787 | 1.152 | 3.455 | 0.84 |
2019-04-22 | 5.11 | 2.801 | -3.036 | 3.416 | 0.84 |
2019-04-23 | 5.08 | 2.816 | -0.587 | 3.523 | 0.84 |
2019-04-24 | 5.09 | 2.827 | 0.197 | 2.559 | 0.85 |
2019-04-25 | 4.79 | 2.856 | -5.894 | 7.269 | 0.86 |
2019-04-26 | 4.85 | 2.868 | 1.253 | 2.923 | 0.86 |
2019-04-29 | 4.59 | 2.894 | -5.361 | 6.804 | 0.87 |
2019-04-30 | 4.64 | 2.907 | 1.089 | 3.486 | 0.87 |
2019-05-06 | 4.24 | 2.935 | -8.621 | 7.759 | 0.88 |
2019-05-07 | 4.29 | 2.946 | 1.179 | 3.066 | 0.88 |
2019-05-08 | 4.27 | 2.958 | -0.466 | 3.497 | 0.89 |
2019-05-09 | 4.28 | 2.970 | 0.234 | 3.279 | 0.89 |
2019-05-10 | 4.41 | 2.990 | 3.037 | 5.374 | 0.90 |
2019-05-13 | 4.33 | 3.000 | -1.814 | 2.948 | 0.90 |
2019-05-14 | 4.29 | 3.014 | -0.924 | 3.926 | 0.90 |
2019-05-15 | 4.34 | 3.021 | 1.166 | 1.865 | 0.91 |
2019-05-16 | 4.78 | 3.060 | 10.138 | 9.908 | 0.92 |
2019-05-17 | 4.63 | 3.089 | -3.138 | 7.322 | 0.93 |
2019-05-20 | 4.89 | 3.139 | 5.616 | 12.311 | 0.94 |
2019-05-21 | 5.38 | 3.196 | 10.020 | 12.679 | 0.96 |
2019-05-22 | 5.14 | 3.223 | -4.461 | 6.320 | 0.97 |
2019-05-23 | 5.17 | 3.248 | 0.584 | 5.837 | 0.97 |
2019-05-24 | 5.02 | 3.278 | -2.901 | 7.157 | 0.98 |
2019-05-27 | 5.16 | 3.298 | 2.789 | 4.582 | 0.99 |
2019-05-28 | 5.11 | 3.312 | -0.969 | 3.295 | 0.99 |
2019-05-29 | 5.62 | 3.349 | 9.980 | 8.023 | 1.00 |
2019-05-30 | 6.18 | 3.403 | 9.964 | 10.498 | 1.02 |
2019-05-31 | 6.12 | 3.473 | -0.971 | 13.754 | 1.04 |
2019-06-03 | 5.8 | 3.513 | -5.229 | 8.170 | 1.05 |
2019-06-04 | 5.46 | 3.554 | -5.862 | 9.138 | 1.07 |
2019-06-05 | 5.41 | 3.583 | -0.916 | 6.410 | 1.07 |
2019-06-06 | 5.61 | 3.636 | 3.697 | 11.275 | 1.09 |
2019-06-10 | 5.86 | 3.682 | 4.456 | 9.447 | 1.10 |
2019-06-11 | 6.14 | 3.738 | 4.778 | 10.922 | 1.12 |
2019-06-12 | 5.98 | 3.791 | -2.606 | 10.586 | 1.14 |
2019-06-13 | 6 | 3.816 | 0.334 | 5.017 | 1.14 |
2019-06-14 | 5.71 | 3.844 | -4.833 | 6.000 | 1.15 |
2019-06-17 | 5.81 | 3.868 | 1.751 | 4.904 | 1.16 |
2019-06-18 | 5.68 | 3.893 | -2.238 | 5.336 | 1.17 |
2019-06-19 | 5.66 | 3.910 | -0.352 | 3.521 | 1.17 |
2019-06-20 | 5.56 | 3.933 | -1.767 | 4.947 | 1.18 |
2019-06-21 | 5.59 | 3.948 | 0.540 | 3.237 | 1.18 |
2019-06-24 | 5.63 | 3.964 | 0.716 | 3.399 | 1.19 |
2019-06-25 | 5.47 | 3.991 | -2.842 | 5.861 | 1.20 |
2019-06-26 | 5.29 | 4.003 | -3.291 | 2.742 | 1.20 |
2019-06-27 | 5.35 | 4.015 | 1.134 | 2.647 | 1.20 |
2019-06-28 | 5.48 | 4.032 | 2.430 | 3.738 | 1.21 |
2019-07-01 | 5.42 | 4.048 | -1.095 | 3.650 | 1.21 |
2019-07-02 | 5.37 | 4.057 | -0.923 | 2.030 | 1.22 |
2019-07-03 | 5.22 | 4.076 | -2.793 | 4.283 | 1.22 |
2019-07-04 | 5.13 | 4.090 | -1.724 | 3.257 | 1.23 |
2019-07-05 | 5.12 | 4.097 | -0.195 | 1.754 | 1.23 |
2019-07-08 | 4.84 | 4.124 | -5.469 | 6.641 | 1.24 |
2019-07-09 | 4.93 | 4.135 | 1.860 | 2.686 | 1.24 |
2019-07-10 | 4.79 | 4.149 | -2.840 | 3.448 | 1.24 |
2019-07-11 | 4.79 | 4.162 | 0.000 | 3.340 | 1.25 |
2019-07-12 | 4.8 | 4.170 | 0.209 | 1.879 | 1.25 |
2019-07-15 | 4.92 | 4.185 | 2.500 | 3.750 | 1.26 |
2019-07-16 | 4.92 | 4.193 | 0.000 | 1.829 | 1.26 |
2019-07-17 | 4.96 | 4.203 | 0.813 | 2.439 | 1.26 |
2019-07-18 | 4.99 | 4.218 | 0.605 | 3.629 | 1.27 |
2019-07-19 | 4.99 | 4.227 | 0.000 | 2.204 | 1.27 |
2019-07-22 | 4.67 | 4.252 | -6.413 | 6.413 | 1.28 |
2019-07-23 | 4.68 | 4.259 | 0.214 | 1.713 | 1.28 |
2019-07-24 | 4.71 | 4.265 | 0.641 | 1.709 | 1.28 |
2019-07-25 | 4.7 | 4.270 | -0.212 | 1.274 | 1.28 |
2019-07-26 | 4.65 | 4.278 | -1.064 | 1.915 | 1.28 |
2019-07-29 | 4.66 | 4.283 | 0.215 | 1.290 | 1.28 |
2019-07-30 | 4.69 | 4.290 | 0.644 | 1.931 | 1.29 |
2019-07-31 | 4.68 | 4.298 | -0.213 | 1.919 | 1.29 |
2019-08-01 | 4.61 | 4.305 | -1.496 | 1.923 | 1.29 |
2019-08-02 | 4.91 | 4.329 | 6.508 | 5.857 | 1.30 |
2019-08-05 | 4.89 | 4.347 | -0.407 | 4.481 | 1.30 |
2019-08-06 | 4.82 | 4.365 | -1.431 | 4.294 | 1.31 |
2019-08-07 | 5.07 | 4.392 | 5.187 | 6.432 | 1.32 |
2019-08-08 | 4.96 | 4.402 | -2.170 | 2.564 | 1.32 |
2019-08-09 | 4.88 | 4.418 | -1.613 | 3.831 | 1.33 |
2019-08-12 | 4.74 | 4.437 | -2.869 | 4.713 | 1.33 |
2019-08-13 | 4.74 | 4.446 | 0.000 | 2.321 | 1.33 |
2019-08-14 | 4.65 | 4.452 | -1.899 | 1.688 | 1.34 |
2019-08-15 | 4.57 | 4.461 | -1.720 | 2.366 | 1.34 |
2019-08-16 | 4.65 | 4.469 | 1.751 | 1.969 | 1.34 |
2019-08-19 | 4.72 | 4.481 | 1.505 | 3.011 | 1.34 |
2019-08-20 | 4.79 | 4.495 | 1.483 | 3.602 | 1.35 |
2019-08-21 | 4.7 | 4.502 | -1.879 | 1.879 | 1.35 |
2019-08-22 | 4.71 | 4.508 | 0.213 | 1.489 | 1.35 |
2019-08-23 | 4.75 | 4.523 | 0.849 | 3.609 | 1.36 |
2019-08-26 | 4.66 | 4.538 | -1.895 | 4.000 | 1.36 |
2019-08-27 | 4.7 | 4.547 | 0.858 | 2.146 | 1.36 |
2019-08-28 | 4.65 | 4.552 | -1.064 | 1.489 | 1.37 |
2019-08-29 | 4.63 | 4.556 | -0.430 | 1.075 | 1.37 |
2019-08-30 | 4.65 | 4.573 | 0.432 | 4.320 | 1.37 |
2019-09-02 | 4.67 | 4.582 | 0.430 | 2.151 | 1.37 |
2019-09-03 | 4.69 | 4.588 | 0.428 | 1.713 | 1.38 |
2019-09-04 | 4.75 | 4.594 | 1.279 | 1.493 | 1.38 |
2019-09-05 | 4.77 | 4.602 | 0.421 | 1.895 | 1.38 |
2019-09-06 | 4.74 | 4.612 | -0.629 | 2.516 | 1.38 |
2019-09-09 | 4.82 | 4.618 | 1.688 | 1.688 | 1.39 |
2019-09-10 | 4.84 | 4.626 | 0.415 | 1.867 | 1.39 |
2019-09-11 | 4.82 | 4.634 | -0.413 | 2.066 | 1.39 |
2019-09-12 | 4.81 | 4.641 | -0.207 | 1.660 | 1.39 |
2019-09-16 | 4.81 | 4.646 | 0.000 | 1.247 | 1.39 |
2019-09-17 | 4.66 | 4.660 | -3.119 | 3.534 | 1.40 |
2019-09-18 | 4.62 | 4.667 | -0.858 | 1.931 | 1.40 |
2019-09-19 | 4.66 | 4.674 | 0.866 | 1.732 | 1.40 |
2019-09-20 | 4.63 | 4.679 | -0.644 | 1.288 | 1.40 |
2019-09-23 | 4.57 | 4.687 | -1.296 | 2.160 | 1.41 |
2019-09-24 | 4.56 | 4.691 | -0.219 | 1.094 | 1.41 |
2019-09-25 | 4.52 | 4.696 | -0.877 | 1.316 | 1.41 |
2019-09-26 | 4.37 | 4.711 | -3.319 | 4.204 | 1.41 |
2019-09-27 | 4.39 | 4.715 | 0.458 | 0.915 | 1.41 |
2019-10-21 | 4.54 | 4.742 | 3.417 | 7.289 | 1.42 |
2019-10-22 | 4.45 | 4.752 | -1.982 | 2.643 | 1.43 |
2019-10-23 | 4.32 | 4.763 | -2.921 | 3.146 | 1.43 |
2019-10-24 | 4.28 | 4.769 | -0.926 | 1.620 | 1.43 |
2019-10-25 | 4.31 | 4.776 | 0.701 | 1.869 | 1.43 |
2019-10-28 | 4.34 | 4.782 | 0.696 | 1.624 | 1.43 |
2019-10-29 | 4.25 | 4.791 | -2.074 | 2.535 | 1.44 |
2019-10-30 | 4.07 | 4.804 | -4.235 | 4.000 | 1.44 |
2019-10-31 | 4.07 | 4.812 | 0.000 | 2.211 | 1.44 |
2019-11-01 | 4.16 | 4.825 | 2.211 | 3.686 | 1.45 |
2019-11-04 | 4.1 | 4.832 | -1.442 | 2.163 | 1.45 |
2019-11-05 | 4.13 | 4.840 | 0.732 | 2.439 | 1.45 |
2019-11-06 | 4.1 | 4.848 | -0.726 | 2.179 | 1.45 |
2019-11-07 | 4.11 | 4.854 | 0.244 | 1.707 | 1.46 |
2019-11-08 | 4.12 | 4.857 | 0.243 | 0.973 | 1.46 |
2019-11-11 | 4.01 | 4.866 | -2.670 | 2.670 | 1.46 |
2019-11-12 | 4.01 | 4.875 | 0.000 | 2.743 | 1.46 |
2019-11-13 | 3.95 | 4.881 | -1.496 | 1.746 | 1.46 |
2019-11-14 | 3.95 | 4.883 | 0.000 | 0.759 | 1.47 |
2019-11-15 | 3.99 | 4.896 | 1.013 | 3.797 | 1.47 |
2019-11-18 | 3.98 | 4.902 | -0.251 | 1.754 | 1.47 |
2019-11-19 | 4.05 | 4.907 | 1.759 | 1.508 | 1.47 |
2019-11-20 | 4.13 | 4.917 | 1.975 | 2.963 | 1.48 |
2019-11-21 | 4.05 | 4.923 | -1.937 | 1.695 | 1.48 |
2019-11-22 | 4.05 | 4.929 | 0.000 | 1.728 | 1.48 |
2019-11-25 | 4.14 | 4.942 | 2.222 | 3.951 | 1.48 |
2019-11-26 | 4.07 | 4.949 | -1.691 | 1.932 | 1.48 |
2019-11-27 | 4.08 | 4.954 | 0.246 | 1.474 | 1.49 |
2019-11-28 | 4.03 | 4.961 | -1.225 | 2.206 | 1.49 |
2019-11-29 | 4.05 | 4.967 | 0.496 | 1.737 | 1.49 |
2019-12-02 | 4.05 | 4.970 | 0.000 | 0.741 | 1.49 |
2019-12-03 | 4.07 | 4.974 | 0.494 | 1.235 | 1.49 |
2019-12-04 | 4.13 | 4.982 | 1.474 | 2.457 | 1.49 |
2019-12-05 | 4.12 | 4.986 | -0.242 | 0.969 | 1.50 |
2019-12-06 | 4.11 | 4.988 | -0.243 | 0.728 | 1.50 |
2019-12-09 | 4.09 | 4.991 | -0.487 | 0.973 | 1.50 |
2019-12-10 | 4.1 | 4.998 | 0.244 | 1.956 | 1.50 |
2019-12-11 | 4.07 | 5.003 | -0.732 | 1.463 | 1.50 |
2019-12-12 | 4.08 | 5.006 | 0.246 | 0.737 | 1.50 |
2019-12-13 | 4.12 | 5.009 | 0.980 | 0.980 | 1.50 |
2019-12-16 | 4.13 | 5.014 | 0.243 | 1.456 | 1.50 |
2019-12-17 | 4.22 | 5.024 | 2.179 | 2.906 | 1.51 |
2019-12-18 | 4.21 | 5.029 | -0.237 | 1.422 | 1.51 |
2019-12-19 | 4.24 | 5.034 | 0.713 | 1.425 | 1.51 |
2019-12-20 | 4.18 | 5.042 | -1.415 | 2.123 | 1.51 |
2019-12-23 | 4.07 | 5.051 | -2.632 | 2.871 | 1.52 |
2019-12-24 | 4.18 | 5.062 | 2.703 | 3.194 | 1.52 |
2019-12-25 | 4.15 | 5.068 | -0.718 | 1.675 | 1.52 |
2019-12-26 | 4.18 | 5.073 | 0.723 | 1.446 | 1.52 |
2019-12-27 | 4.29 | 5.096 | 2.632 | 6.459 | 1.53 |
2019-12-30 | 4.41 | 5.109 | 2.797 | 3.497 | 1.53 |
2019-12-31 | 4.38 | 5.118 | -0.680 | 2.494 | 1.54 |
2020-01-02 | 4.43 | 5.128 | 1.142 | 2.511 | 1.54 |
2020-01-03 | 4.55 | 5.146 | 2.709 | 4.966 | 1.54 |
2020-01-06 | 4.63 | 5.159 | 1.758 | 3.297 | 1.55 |
2020-01-07 | 4.58 | 5.168 | -1.080 | 2.376 | 1.55 |
2020-01-08 | 4.47 | 5.183 | -2.402 | 3.930 | 1.55 |
2020-01-09 | 4.47 | 5.191 | 0.000 | 2.237 | 1.56 |
2020-01-10 | 4.4 | 5.200 | -1.566 | 2.461 | 1.56 |
2020-01-13 | 4.5 | 5.215 | 2.273 | 3.864 | 1.56 |
2020-01-14 | 4.55 | 5.229 | 1.111 | 3.778 | 1.57 |
2020-01-15 | 4.49 | 5.246 | -1.319 | 4.615 | 1.57 |
2020-01-16 | 4.94 | 5.288 | 10.022 | 10.022 | 1.59 |
2020-01-17 | 5.43 | 5.309 | 9.919 | 4.656 | 1.59 |
2020-01-20 | 5.51 | 5.354 | 1.473 | 9.945 | 1.61 |
2020-01-21 | 5.38 | 5.378 | -2.359 | 5.263 | 1.61 |
2020-01-22 | 5.37 | 5.402 | -0.186 | 5.390 | 1.62 |
2020-01-23 | 5 | 5.435 | -6.890 | 8.007 | 1.63 |
2020-02-03 | 4.5 | 5.435 | -10.000 | 0.000 | 1.63 |
2020-02-04 | 4.23 | 5.457 | -6.000 | 6.222 | 1.64 |
2020-02-05 | 4.37 | 5.485 | 3.310 | 7.565 | 1.65 |
2020-02-06 | 4.57 | 5.522 | 4.577 | 9.840 | 1.66 |
2020-02-07 | 5.03 | 5.576 | 10.066 | 12.691 | 1.67 |
2020-02-10 | 5.18 | 5.612 | 2.982 | 8.350 | 1.68 |
2020-02-11 | 5.08 | 5.653 | -1.931 | 9.846 | 1.70 |
2020-02-12 | 5.41 | 5.698 | 6.496 | 9.843 | 1.71 |
2020-02-13 | 5.95 | 5.756 | 9.982 | 11.830 | 1.73 |
2020-02-14 | 5.76 | 5.818 | -3.193 | 12.773 | 1.75 |
2020-02-17 | 5.83 | 5.840 | 1.215 | 4.688 | 1.75 |
2020-02-18 | 5.79 | 5.863 | -0.686 | 4.631 | 1.76 |
2020-02-19 | 5.21 | 5.883 | -10.017 | 4.663 | 1.76 |
2020-02-20 | 5.25 | 5.897 | 0.768 | 3.263 | 1.77 |
2020-02-21 | 5.19 | 5.910 | -1.143 | 3.048 | 1.77 |
2020-02-24 | 5.13 | 5.924 | -1.156 | 3.083 | 1.78 |
2020-02-25 | 5.1 | 5.943 | -0.585 | 4.483 | 1.78 |
2020-02-26 | 5.01 | 5.957 | -1.765 | 3.333 | 1.79 |
2020-02-27 | 4.9 | 5.970 | -2.196 | 3.393 | 1.79 |
2020-02-28 | 4.6 | 5.994 | -6.122 | 6.122 | 1.80 |
2020-03-02 | 4.81 | 6.016 | 4.565 | 5.435 | 1.80 |
2020-03-03 | 4.84 | 6.032 | 0.624 | 4.158 | 1.81 |
2020-03-04 | 5.01 | 6.055 | 3.512 | 5.372 | 1.82 |
2020-03-05 | 5.04 | 6.066 | 0.599 | 2.595 | 1.82 |
2020-03-06 | 4.99 | 6.072 | -0.992 | 1.389 | 1.82 |
2020-03-09 | 4.86 | 6.089 | -2.605 | 4.409 | 1.83 |
2020-03-10 | 5.24 | 6.117 | 7.819 | 6.379 | 1.84 |
2020-03-11 | 5.04 | 6.130 | -3.817 | 3.053 | 1.84 |
2020-03-12 | 4.88 | 6.144 | -3.175 | 3.373 | 1.84 |
2020-03-13 | 4.82 | 6.178 | -1.230 | 8.402 | 1.85 |
2020-03-16 | 4.62 | 6.205 | -4.149 | 7.054 | 1.86 |
2020-03-17 | 4.55 | 6.230 | -1.515 | 6.710 | 1.87 |
2020-03-18 | 4.4 | 6.252 | -3.297 | 5.934 | 1.88 |
2020-03-19 | 4.35 | 6.270 | -1.136 | 5.000 | 1.88 |
2020-03-20 | 4.41 | 6.289 | 1.379 | 5.287 | 1.89 |
2020-03-23 | 4.22 | 6.300 | -4.308 | 2.948 | 1.89 |
2020-03-24 | 4.41 | 6.311 | 4.502 | 3.081 | 1.89 |
2020-03-25 | 4.55 | 6.324 | 3.175 | 3.401 | 1.90 |
2020-03-26 | 4.62 | 6.348 | 1.538 | 6.154 | 1.90 |
2020-03-27 | 4.5 | 6.369 | -2.597 | 5.628 | 1.91 |
2020-03-30 | 4.35 | 6.383 | -3.333 | 3.778 | 1.91 |
2020-03-31 | 4.47 | 6.401 | 2.759 | 5.057 | 1.92 |
2020-04-01 | 4.44 | 6.416 | -0.671 | 4.027 | 1.92 |
2020-04-02 | 4.5 | 6.426 | 1.351 | 2.703 | 1.93 |
2020-04-03 | 4.44 | 6.442 | -1.333 | 4.222 | 1.93 |
2020-04-07 | 4.53 | 6.449 | 2.027 | 1.802 | 1.93 |
2020-04-08 | 4.54 | 6.463 | 0.221 | 3.753 | 1.94 |
2020-04-09 | 4.52 | 6.475 | -0.441 | 3.304 | 1.94 |
2020-04-10 | 4.41 | 6.487 | -2.434 | 3.097 | 1.95 |
2020-04-13 | 4.35 | 6.491 | -1.361 | 1.134 | 1.95 |
2020-04-14 | 4.44 | 6.500 | 2.069 | 2.529 | 1.95 |
2020-04-15 | 4.37 | 6.507 | -1.577 | 1.802 | 1.95 |
2020-04-16 | 4.35 | 6.513 | -0.458 | 1.602 | 1.95 |
2020-04-17 | 4.36 | 6.518 | 0.230 | 1.379 | 1.96 |
2020-04-20 | 4.32 | 6.523 | -0.917 | 1.606 | 1.96 |
2020-04-21 | 4.25 | 6.534 | -1.620 | 3.009 | 1.96 |
2020-04-22 | 4.24 | 6.542 | -0.235 | 2.118 | 1.96 |
2020-04-23 | 4.24 | 6.546 | 0.000 | 1.179 | 1.96 |
2020-04-24 | 4.03 | 6.564 | -4.953 | 5.425 | 1.97 |
2020-04-27 | 3.91 | 6.582 | -2.978 | 5.459 | 1.97 |
2020-04-28 | 3.79 | 6.596 | -3.069 | 4.604 | 1.98 |
2020-04-29 | 3.85 | 6.611 | 1.583 | 4.485 | 1.98 |
2020-04-30 | 4.01 | 6.625 | 4.156 | 4.416 | 1.99 |
2020-05-06 | 4.18 | 6.641 | 4.239 | 4.489 | 1.99 |
2020-05-07 | 4.13 | 6.651 | -1.196 | 2.871 | 2.00 |
2020-05-08 | 4.04 | 6.663 | -2.179 | 3.632 | 2.00 |
2020-05-11 | 3.98 | 6.671 | -1.485 | 2.475 | 2.00 |
2020-05-12 | 3.96 | 6.681 | -0.503 | 2.764 | 2.00 |
2020-05-13 | 3.96 | 6.686 | 0.000 | 1.768 | 2.01 |
2020-05-14 | 4 | 6.698 | 1.010 | 3.535 | 2.01 |
2020-05-15 | 3.98 | 6.705 | -0.500 | 2.000 | 2.01 |
2020-05-18 | 4.17 | 6.739 | 4.774 | 9.799 | 2.02 |
2020-05-19 | 4.11 | 6.747 | -1.439 | 2.398 | 2.02 |
2020-05-20 | 4.08 | 6.754 | -0.730 | 2.190 | 2.03 |
2020-05-21 | 4.16 | 6.768 | 1.961 | 3.922 | 2.03 |
2020-05-22 | 4.18 | 6.786 | 0.481 | 5.048 | 2.04 |
2020-05-25 | 3.95 | 6.804 | -5.502 | 5.502 | 2.04 |
2020-05-26 | 3.96 | 6.813 | 0.253 | 2.785 | 2.04 |
2020-05-27 | 4.03 | 6.823 | 1.768 | 3.030 | 2.05 |
2020-05-28 | 4.43 | 6.866 | 9.926 | 11.663 | 2.06 |
2020-05-29 | 4.71 | 6.897 | 6.321 | 7.901 | 2.07 |
2020-06-01 | 4.67 | 6.913 | -0.849 | 4.034 | 2.07 |
2020-06-02 | 4.56 | 6.923 | -2.355 | 2.784 | 2.08 |
2020-06-03 | 4.5 | 6.934 | -1.316 | 2.851 | 2.08 |
2020-06-04 | 4.46 | 6.947 | -0.889 | 3.333 | 2.08 |
2020-06-05 | 4.4 | 6.955 | -1.345 | 2.242 | 2.09 |
2020-06-08 | 4.49 | 6.968 | 2.045 | 3.409 | 2.09 |
2020-06-09 | 4.42 | 6.981 | -1.559 | 3.563 | 2.09 |
2020-06-10 | 4.33 | 6.991 | -2.036 | 2.941 | 2.10 |
2020-06-11 | 4.43 | 7.002 | 2.309 | 2.771 | 2.10 |
2020-06-12 | 4.32 | 7.007 | -2.483 | 1.580 | 2.10 |
2020-06-15 | 4.15 | 7.017 | -3.935 | 2.778 | 2.11 |
2020-06-16 | 4.3 | 7.036 | 3.614 | 5.301 | 2.11 |
2020-06-17 | 4.26 | 7.046 | -0.930 | 2.791 | 2.11 |
2020-06-18 | 4.33 | 7.061 | 1.643 | 4.225 | 2.12 |
2020-06-19 | 4.37 | 7.069 | 0.924 | 2.309 | 2.12 |
2020-06-22 | 4.35 | 7.078 | -0.458 | 2.288 | 2.12 |
2020-06-23 | 4.34 | 7.088 | -0.230 | 2.759 | 2.13 |
2020-06-24 | 4.2 | 7.101 | -3.226 | 3.687 | 2.13 |
2020-06-29 | 4.13 | 7.106 | -1.667 | 1.667 | 2.13 |
2020-06-30 | 4.18 | 7.110 | 1.211 | 1.211 | 2.13 |
2020-07-01 | 4.32 | 7.131 | 3.349 | 5.742 | 2.14 |
2020-07-02 | 4.49 | 7.150 | 3.935 | 5.093 | 2.15 |
2020-07-03 | 4.63 | 7.169 | 3.118 | 4.900 | 2.15 |
2020-07-06 | 5.09 | 7.211 | 9.935 | 9.935 | 2.16 |
2020-07-07 | 5.15 | 7.248 | 1.179 | 8.644 | 2.17 |
2020-07-08 | 5.67 | 7.303 | 10.097 | 11.650 | 2.19 |
2020-07-09 | 5.84 | 7.327 | 2.998 | 4.938 | 2.20 |
2020-07-10 | 5.49 | 7.356 | -5.993 | 6.164 | 2.21 |
2020-07-13 | 5.74 | 7.393 | 4.554 | 7.832 | 2.22 |
2020-07-14 | 5.75 | 7.423 | 0.174 | 6.272 | 2.23 |
2020-07-15 | 5.37 | 7.463 | -6.609 | 8.870 | 2.24 |
2020-07-16 | 5.19 | 7.517 | -3.352 | 12.477 | 2.26 |
2020-07-17 | 5.19 | 7.543 | 0.000 | 6.166 | 2.26 |
2020-07-20 | 5.52 | 7.578 | 6.358 | 7.514 | 2.27 |
2020-07-21 | 5.33 | 7.602 | -3.442 | 5.435 | 2.28 |
2020-07-22 | 5.6 | 7.633 | 5.066 | 6.567 | 2.29 |
2020-07-23 | 5.55 | 7.660 | -0.893 | 5.893 | 2.30 |
2020-07-24 | 5.33 | 7.687 | -3.964 | 6.126 | 2.31 |
2020-07-27 | 5.47 | 7.716 | 2.627 | 6.379 | 2.31 |
2020-07-28 | 5.45 | 7.750 | -0.366 | 7.313 | 2.32 |
2020-07-29 | 5.5 | 7.776 | 0.917 | 5.688 | 2.33 |
2020-07-30 | 5.35 | 7.795 | -2.727 | 4.364 | 2.34 |
2020-07-31 | 5.33 | 7.814 | -0.374 | 4.299 | 2.34 |
2020-08-03 | 5.86 | 7.861 | 9.944 | 9.568 | 2.36 |
2020-08-04 | 5.72 | 7.892 | -2.389 | 6.485 | 2.37 |
2020-08-05 | 5.94 | 7.935 | 3.846 | 8.741 | 2.38 |
2020-08-06 | 6.08 | 7.962 | 2.357 | 5.387 | 2.39 |
2020-08-07 | 5.91 | 7.987 | -2.796 | 4.934 | 2.40 |
2020-08-10 | 5.65 | 8.005 | -4.399 | 3.892 | 2.40 |
2020-08-11 | 5.47 | 8.029 | -3.186 | 5.310 | 2.41 |
2020-08-12 | 5.29 | 8.053 | -3.291 | 5.484 | 2.42 |
2020-08-13 | 5.27 | 8.065 | -0.378 | 2.647 | 2.42 |
2020-08-14 | 5.32 | 8.078 | 0.949 | 2.846 | 2.42 |
2020-08-17 | 5.48 | 8.095 | 3.008 | 3.759 | 2.43 |
2020-08-18 | 5.45 | 8.110 | -0.547 | 3.285 | 2.43 |
2020-08-19 | 5.3 | 8.132 | -2.752 | 5.138 | 2.44 |
2020-08-20 | 5.34 | 8.147 | 0.755 | 3.208 | 2.44 |
2020-08-21 | 5.32 | 8.154 | -0.375 | 1.685 | 2.45 |
2020-08-24 | 5.25 | 8.166 | -1.316 | 2.632 | 2.45 |
2020-08-25 | 5.14 | 8.179 | -2.095 | 3.048 | 2.45 |
2020-08-26 | 4.97 | 8.196 | -3.307 | 4.280 | 2.46 |
2020-08-27 | 4.98 | 8.205 | 0.201 | 2.012 | 2.46 |
2020-08-28 | 5.04 | 8.223 | 1.205 | 4.418 | 2.47 |
2020-08-31 | 5.01 | 8.236 | -0.595 | 2.976 | 2.47 |
2020-09-01 | 5.05 | 8.248 | 0.798 | 2.994 | 2.47 |
2020-09-02 | 4.96 | 8.260 | -1.782 | 2.772 | 2.48 |
2020-09-03 | 4.89 | 8.269 | -1.411 | 2.218 | 2.48 |
2020-09-04 | 4.86 | 8.276 | -0.613 | 1.636 | 2.48 |
2020-09-07 | 4.83 | 8.289 | -0.617 | 3.292 | 2.49 |
2020-09-08 | 4.96 | 8.302 | 2.692 | 3.106 | 2.49 |
2020-09-09 | 4.94 | 8.316 | -0.403 | 3.427 | 2.49 |
2020-09-10 | 4.79 | 8.332 | -3.036 | 4.049 | 2.50 |
2020-09-11 | 4.79 | 8.341 | 0.000 | 2.296 | 2.50 |
2020-09-14 | 4.86 | 8.352 | 1.461 | 2.714 | 2.51 |
2020-09-15 | 4.84 | 8.360 | -0.412 | 1.852 | 2.51 |
2020-09-16 | 4.82 | 8.365 | -0.413 | 1.446 | 2.51 |
2020-09-17 | 4.78 | 8.374 | -0.830 | 2.075 | 2.51 |
2020-09-18 | 4.96 | 8.389 | 3.766 | 3.766 | 2.52 |
2020-09-21 | 4.9 | 8.401 | -1.210 | 2.823 | 2.52 |
2020-09-22 | 4.81 | 8.410 | -1.837 | 2.245 | 2.52 |
2020-09-23 | 4.82 | 8.417 | 0.208 | 1.871 | 2.53 |
2020-09-24 | 4.62 | 8.432 | -4.149 | 3.942 | 2.53 |
2020-09-25 | 4.6 | 8.441 | -0.433 | 2.381 | 2.53 |
2020-09-28 | 4.52 | 8.453 | -1.739 | 3.043 | 2.54 |
2020-09-29 | 4.58 | 8.462 | 1.327 | 2.434 | 2.54 |
2020-09-30 | 4.49 | 8.476 | -1.965 | 3.712 | 2.54 |
2020-10-09 | 4.65 | 8.491 | 3.563 | 3.786 | 2.55 |
2020-10-12 | 4.87 | 8.508 | 4.731 | 4.301 | 2.55 |
2020-10-13 | 4.83 | 8.515 | -0.821 | 1.643 | 2.55 |
2020-10-14 | 4.73 | 8.525 | -2.070 | 2.692 | 2.56 |
2020-10-15 | 4.71 | 8.532 | -0.423 | 1.691 | 2.56 |
2020-10-16 | 4.68 | 8.539 | -0.637 | 1.699 | 2.56 |
2020-10-19 | 4.69 | 8.550 | 0.214 | 2.778 | 2.56 |
2020-10-20 | 4.71 | 8.558 | 0.426 | 2.132 | 2.57 |
2020-10-21 | 4.65 | 8.570 | -1.274 | 3.185 | 2.57 |
2020-10-22 | 4.64 | 8.578 | -0.215 | 1.935 | 2.57 |
2020-10-23 | 4.58 | 8.588 | -1.293 | 2.586 | 2.58 |
2020-10-26 | 4.55 | 8.594 | -0.655 | 1.747 | 2.58 |
2020-10-27 | 4.51 | 8.605 | -0.879 | 2.857 | 2.58 |
2020-10-28 | 4.52 | 8.619 | 0.222 | 3.769 | 2.59 |
2020-10-29 | 4.48 | 8.627 | -0.885 | 2.212 | 2.59 |
2020-10-30 | 4.31 | 8.642 | -3.795 | 4.018 | 2.59 |
2020-11-02 | 4.33 | 8.652 | 0.464 | 2.784 | 2.60 |
2020-11-03 | 4.59 | 8.682 | 6.005 | 7.852 | 2.60 |
2020-11-04 | 4.57 | 8.692 | -0.436 | 2.614 | 2.61 |
2020-11-05 | 4.64 | 8.704 | 1.532 | 3.063 | 2.61 |
2020-11-06 | 4.62 | 8.715 | -0.431 | 3.017 | 2.61 |
2020-11-09 | 4.71 | 8.728 | 1.948 | 3.247 | 2.62 |
2020-11-10 | 4.7 | 8.739 | -0.212 | 2.760 | 2.62 |
2020-11-11 | 4.78 | 8.757 | 1.702 | 4.468 | 2.63 |
2020-11-12 | 4.76 | 8.767 | -0.418 | 2.510 | 2.63 |
2020-11-13 | 4.83 | 8.785 | 1.471 | 4.622 | 2.64 |
2020-11-16 | 5.05 | 8.819 | 4.555 | 8.075 | 2.65 |
2020-11-17 | 4.97 | 8.837 | -1.584 | 4.356 | 2.65 |
2020-11-18 | 5.1 | 8.858 | 2.616 | 4.829 | 2.66 |
2020-11-19 | 4.95 | 8.872 | -2.941 | 3.529 | 2.66 |
2020-11-20 | 5.15 | 8.903 | 4.040 | 7.071 | 2.67 |
2020-11-23 | 5.32 | 8.935 | 3.301 | 7.379 | 2.68 |
2020-11-24 | 5.41 | 8.960 | 1.692 | 5.451 | 2.69 |
2020-11-25 | 5.16 | 8.984 | -4.621 | 5.545 | 2.70 |
2020-11-26 | 5.21 | 8.999 | 0.969 | 3.488 | 2.70 |
2020-11-27 | 5.06 | 9.020 | -2.879 | 4.990 | 2.71 |
2020-11-30 | 5.12 | 9.049 | 1.186 | 6.719 | 2.71 |
2020-12-01 | 5.13 | 9.060 | 0.195 | 2.734 | 2.72 |
2020-12-02 | 5.18 | 9.090 | 0.975 | 6.823 | 2.73 |
2020-12-03 | 5.01 | 9.105 | -3.282 | 3.668 | 2.73 |
2020-12-04 | 5.15 | 9.121 | 2.794 | 3.593 | 2.74 |
2020-12-07 | 5.05 | 9.133 | -1.942 | 2.913 | 2.74 |
2020-12-08 | 4.94 | 9.147 | -2.178 | 3.366 | 2.74 |
2020-12-09 | 4.8 | 9.165 | -2.834 | 4.656 | 2.75 |
2020-12-10 | 4.74 | 9.177 | -1.250 | 2.917 | 2.75 |
2020-12-11 | 4.65 | 9.202 | -1.899 | 6.540 | 2.76 |
2020-12-14 | 4.66 | 9.214 | 0.215 | 3.011 | 2.76 |
2020-12-15 | 4.63 | 9.221 | -0.644 | 1.931 | 2.77 |
2020-12-16 | 4.59 | 9.233 | -0.864 | 3.024 | 2.77 |
2020-12-17 | 4.87 | 9.264 | 6.100 | 7.625 | 2.78 |
2020-12-18 | 4.9 | 9.281 | 0.616 | 4.107 | 2.78 |
2020-12-21 | 5.05 | 9.299 | 3.061 | 4.286 | 2.79 |
2020-12-22 | 4.86 | 9.320 | -3.762 | 5.149 | 2.80 |
2020-12-23 | 5 | 9.339 | 2.881 | 4.733 | 2.80 |
2020-12-24 | 4.89 | 9.352 | -2.200 | 3.200 | 2.81 |
2020-12-25 | 5.31 | 9.400 | 8.589 | 10.838 | 2.82 |
2020-12-28 | 5.26 | 9.414 | -0.942 | 3.202 | 2.82 |
2020-12-29 | 4.99 | 9.436 | -5.133 | 5.323 | 2.83 |
2020-12-30 | 5.11 | 9.463 | 2.405 | 6.212 | 2.84 |
2020-12-31 | 5.08 | 9.476 | -0.587 | 3.131 | 2.84 |
2021-01-04 | 5.24 | 9.498 | 3.150 | 4.921 | 2.85 |
2021-01-05 | 5.18 | 9.510 | -1.145 | 2.863 | 2.85 |
2021-01-06 | 4.98 | 9.533 | -3.861 | 5.598 | 2.86 |
2021-01-07 | 5.1 | 9.561 | 2.410 | 6.627 | 2.87 |
2021-01-08 | 4.89 | 9.586 | -4.118 | 6.078 | 2.88 |
2021-01-11 | 4.68 | 9.602 | -4.294 | 4.090 | 2.88 |
2021-01-12 | 4.72 | 9.611 | 0.855 | 2.350 | 2.88 |
2021-01-13 | 4.75 | 9.628 | 0.636 | 4.237 | 2.89 |
2021-01-14 | 4.62 | 9.640 | -2.737 | 3.158 | 2.89 |
2021-01-15 | 4.63 | 9.650 | 0.216 | 2.597 | 2.90 |
2021-01-18 | 4.76 | 9.668 | 2.808 | 4.536 | 2.90 |
2021-01-19 | 4.66 | 9.678 | -2.101 | 2.521 | 2.90 |
2021-01-20 | 4.85 | 9.702 | 4.077 | 6.009 | 2.91 |
2021-01-21 | 5.34 | 9.753 | 10.103 | 11.340 | 2.93 |
2021-01-22 | 5.26 | 9.782 | -1.498 | 6.554 | 2.93 |
2021-01-25 | 5.13 | 9.800 | -2.471 | 4.373 | 2.94 |
2021-01-26 | 5.2 | 9.825 | 1.365 | 5.653 | 2.95 |
2021-01-27 | 4.97 | 9.843 | -4.423 | 4.423 | 2.95 |
2021-01-28 | 4.87 | 9.861 | -2.012 | 4.427 | 2.96 |
2021-01-29 | 4.63 | 9.890 | -4.928 | 7.392 | 2.97 |
2021-02-01 | 4.53 | 9.903 | -2.160 | 3.672 | 2.97 |
2021-02-02 | 4.6 | 9.920 | 1.545 | 4.415 | 2.98 |
2021-02-03 | 4.71 | 9.948 | 2.391 | 6.957 | 2.98 |
2021-02-04 | 4.53 | 9.966 | -3.822 | 4.883 | 2.99 |
2021-02-05 | 4.36 | 9.983 | -3.753 | 4.636 | 2.99 |
2021-02-08 | 4.39 | 9.998 | 0.688 | 4.128 | 3.00 |
2021-02-09 | 4.55 | 10.016 | 3.645 | 4.784 | 3.00 |
2021-02-10 | 4.55 | 10.028 | 0.000 | 3.077 | 3.01 |
2021-02-18 | 4.89 | 10.046 | 7.473 | 4.396 | 3.01 |
2021-02-19 | 5.08 | 10.068 | 3.885 | 5.317 | 3.02 |
2021-02-22 | 5.38 | 10.105 | 5.906 | 8.268 | 3.03 |
2021-02-23 | 5.4 | 10.138 | 0.372 | 7.249 | 3.04 |
2021-02-24 | 5.53 | 10.166 | 2.407 | 6.111 | 3.05 |
2021-02-25 | 5.35 | 10.210 | -3.255 | 9.765 | 3.06 |
2021-02-26 | 5.18 | 10.229 | -3.178 | 4.486 | 3.07 |
2021-03-01 | 5.55 | 10.275 | 7.143 | 10.039 | 3.08 |
2021-03-02 | 5.37 | 10.296 | -3.243 | 4.505 | 3.09 |
2021-03-03 | 5.69 | 10.339 | 5.959 | 9.125 | 3.10 |
2021-03-04 | 5.59 | 10.373 | -1.757 | 7.381 | 3.11 |
2021-03-05 | 5.3 | 10.401 | -5.188 | 6.261 | 3.12 |
2021-03-08 | 5.54 | 10.430 | 4.528 | 6.226 | 3.13 |
2021-03-09 | 5.2 | 10.455 | -6.137 | 5.776 | 3.14 |
2021-03-10 | 5 | 10.478 | -3.846 | 5.577 | 3.14 |
2021-03-11 | 5.5 | 10.532 | 10.000 | 11.800 | 3.16 |
2021-03-12 | 5.77 | 10.557 | 4.909 | 5.273 | 3.17 |
2021-03-15 | 5.77 | 10.584 | 0.000 | 5.546 | 3.18 |
2021-03-16 | 5.64 | 10.607 | -2.253 | 4.853 | 3.18 |
2021-03-17 | 5.75 | 10.660 | 1.950 | 11.170 | 3.20 |
2021-03-18 | 5.54 | 10.680 | -3.652 | 4.348 | 3.20 |
2021-03-19 | 5.4 | 10.702 | -2.527 | 4.874 | 3.21 |
2021-03-22 | 5.65 | 10.743 | 4.630 | 8.704 | 3.22 |
2021-03-23 | 5.32 | 10.779 | -5.841 | 7.965 | 3.23 |
2021-03-24 | 5.16 | 10.792 | -3.008 | 3.195 | 3.24 |
2021-03-25 | 5.17 | 10.806 | 0.194 | 3.101 | 3.24 |
2021-03-26 | 5.23 | 10.818 | 1.161 | 2.708 | 3.25 |
2021-03-29 | 5.24 | 10.828 | 0.191 | 2.294 | 3.25 |
2021-03-30 | 5.39 | 10.864 | 2.863 | 8.206 | 3.26 |
2021-03-31 | 5.26 | 10.877 | -2.412 | 2.783 | 3.26 |
2021-04-01 | 5.2 | 10.890 | -1.141 | 3.042 | 3.27 |
2021-04-02 | 5.1 | 10.899 | -1.923 | 2.115 | 3.27 |
2021-04-06 | 5.14 | 10.905 | 0.784 | 1.373 | 3.27 |
2021-04-07 | 5.25 | 10.927 | 2.140 | 5.058 | 3.28 |
2021-04-08 | 5.33 | 10.951 | 1.524 | 5.524 | 3.29 |
2021-04-09 | 5.34 | 10.966 | 0.188 | 3.189 | 3.29 |
2021-04-12 | 5.2 | 10.983 | -2.622 | 3.933 | 3.29 |
2021-04-13 | 5.12 | 10.993 | -1.538 | 2.500 | 3.30 |
2021-04-14 | 5.16 | 11.002 | 0.781 | 1.953 | 3.30 |
2021-04-15 | 5.21 | 11.014 | 0.969 | 2.907 | 3.30 |
2021-04-16 | 5.19 | 11.023 | -0.384 | 2.111 | 3.31 |
2021-04-19 | 5.29 | 11.042 | 1.927 | 4.239 | 3.31 |
2021-04-20 | 5.26 | 11.054 | -0.567 | 2.647 | 3.32 |
2021-04-21 | 5.11 | 11.066 | -2.852 | 2.852 | 3.32 |
2021-04-22 | 5.12 | 11.073 | 0.196 | 1.761 | 3.32 |
2021-04-23 | 4.99 | 11.088 | -2.539 | 3.516 | 3.33 |
2021-04-26 | 5 | 11.098 | 0.200 | 2.405 | 3.33 |
2021-04-27 | 5.06 | 11.110 | 1.200 | 2.800 | 3.33 |
2021-04-28 | 4.99 | 11.117 | -1.383 | 1.779 | 3.34 |
2021-04-29 | 5.08 | 11.129 | 1.804 | 2.806 | 3.34 |
2021-04-30 | 4.95 | 11.140 | -2.559 | 2.756 | 3.34 |
2021-05-06 | 5.1 | 11.149 | 3.030 | 2.020 | 3.34 |
2021-05-07 | 5.23 | 11.169 | 2.549 | 4.510 | 3.35 |
2021-05-10 | 5.58 | 11.199 | 6.692 | 6.501 | 3.36 |
2021-05-11 | 5.4 | 11.213 | -3.226 | 3.226 | 3.36 |
2021-05-12 | 5.49 | 11.233 | 1.667 | 4.259 | 3.37 |
2021-05-13 | 5.38 | 11.246 | -2.004 | 2.914 | 3.37 |
2021-05-14 | 5.4 | 11.259 | 0.372 | 2.788 | 3.38 |
2021-05-17 | 5.3 | 11.271 | -1.852 | 2.778 | 3.38 |
2021-05-18 | 5.46 | 11.286 | 3.019 | 3.396 | 3.39 |
2021-05-19 | 5.37 | 11.294 | -1.648 | 1.832 | 3.39 |
2021-05-20 | 5.05 | 11.315 | -5.959 | 4.842 | 3.39 |
2021-05-21 | 5.06 | 11.324 | 0.198 | 2.178 | 3.40 |
2021-05-24 | 4.99 | 11.333 | -1.383 | 2.174 | 3.40 |
2021-05-25 | 5 | 11.341 | 0.200 | 1.804 | 3.40 |
2021-05-26 | 5.05 | 11.350 | 1.000 | 2.200 | 3.40 |
2021-05-27 | 5.02 | 11.355 | -0.594 | 1.188 | 3.41 |
2021-05-28 | 5.03 | 11.364 | 0.199 | 2.191 | 3.41 |
2021-05-31 | 5.06 | 11.374 | 0.596 | 2.386 | 3.41 |
2021-06-01 | 5.02 | 11.382 | -0.791 | 1.976 | 3.41 |
2021-06-02 | 4.95 | 11.390 | -1.394 | 1.992 | 3.42 |
2021-06-03 | 5.02 | 11.406 | 1.414 | 3.636 | 3.42 |
2021-06-04 | 4.96 | 11.414 | -1.195 | 1.992 | 3.42 |
2021-06-07 | 4.95 | 11.419 | -0.202 | 1.210 | 3.43 |
2021-06-08 | 4.83 | 11.430 | -2.424 | 2.828 | 3.43 |
2021-06-09 | 4.87 | 11.436 | 0.828 | 1.449 | 3.43 |
2021-06-10 | 4.83 | 11.442 | -0.821 | 1.437 | 3.43 |
2021-06-11 | 4.82 | 11.446 | -0.207 | 1.035 | 3.43 |
2021-06-15 | 4.71 | 11.458 | -2.282 | 2.905 | 3.44 |
2021-06-16 | 4.71 | 11.463 | 0.000 | 1.486 | 3.44 |
2021-06-21 | 4.75 | 11.463 | 0.849 | 0.000 | 3.44 |