咨询电话: 028-8546-5828 联系券源 余券宝

贝瑞基因股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
均瑶健康 *ST新亿 上纬新材 苏州龙杰 东港股份 盈峰环境 凯盛新材 科达制造 殷图网联 集智股份

贝瑞基因股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1857.780000
2018-05-1856.410.181-2.3713.8420.05
2018-05-21560.369-0.7274.0420.11
2018-05-2257.320.4882.3572.4820.15
2018-05-2356.150.655-2.0413.5760.20
2018-05-2456.520.7380.6591.7630.22
2018-05-2555.450.840-1.8932.1940.25
2018-05-2853.951.011-2.7053.8050.30
2018-05-2955.91.2593.6145.3380.38
2018-05-3053.391.472-4.4904.7760.44
2018-05-3154.421.6501.9293.9330.50
2018-06-0153.391.814-1.8933.6750.54
2018-06-0454.561.9782.1913.6150.59
2018-06-05562.1922.6394.5820.66
2018-06-0655.82.257-0.3571.3930.68
2018-06-0757.92.4243.7633.4770.73
2018-06-08582.5660.1732.9360.77
2018-06-1158.152.6780.2592.3100.80
2018-06-1257.362.876-1.3594.1440.86
2018-06-1356.543.000-1.4302.6150.90
2018-06-1456.873.0960.5842.0340.93
2018-06-1554.513.445-4.1507.6841.03
2018-06-1951.423.877-5.66910.0901.16
2018-06-2052.454.0632.0034.2401.22
2018-06-2151.754.295-1.3355.3771.29
2018-06-2251.144.590-1.1796.9371.38
2018-06-2550.194.782-1.8584.5761.43
2018-06-2650.94.9191.4153.2481.48
2018-06-2749.795.036-2.1812.8091.51
2018-06-2848.75.157-2.1892.9721.55
2018-06-2950.365.3423.4094.4151.60
2018-07-0250.985.5481.2314.8451.66
2018-07-0351.855.7841.7075.4731.74
2018-07-0449.216.003-5.0925.3421.80
2018-07-0547.726.189-3.0284.6741.86
2018-07-0647.966.3380.5033.7301.90
2018-07-0948.556.4311.2302.2941.93
2018-07-10496.5480.9272.8631.96
2018-07-1146.086.724-5.9594.5922.02
2018-07-1247.936.9154.0154.7742.07
2018-07-1349.987.2194.2777.3022.17
2018-07-1648.677.373-2.6213.8022.21
2018-07-1747.257.546-2.9184.3972.26
2018-07-1847.557.6400.6352.3702.29
2018-07-1946.57.732-2.2082.3762.32
2018-07-2046.827.8500.6883.0112.35
2018-07-2345.738.023-2.3284.5492.41
2018-07-2447.678.2704.2426.2102.48
2018-07-2547.278.380-0.8392.7902.51
2018-07-2646.898.467-0.8042.2422.54
2018-07-2746.168.570-1.5572.6662.57
2018-07-3045.118.704-2.2753.5752.61
2018-07-3145.128.7740.0221.8402.63
2018-08-0143.888.923-2.7484.0782.68
2018-08-0242.829.064-2.4163.9652.72
2018-08-0341.89.162-2.3822.8022.75
2018-08-0641.819.3480.0245.3592.80
2018-08-0742.569.4871.7943.8992.85
2018-08-0840.329.719-5.2636.9082.92
2018-08-0941.39.8932.4315.0602.97
2018-08-10429.9841.6952.6153.00
2018-08-1342.610.1591.4294.9053.05
2018-08-1443.5510.3042.2304.0143.09
2018-08-1542.4410.478-2.5494.9143.14
2018-08-1641.8810.644-1.3204.7603.19
2018-08-1741.410.764-1.1463.4863.23
2018-08-2041.710.8660.7252.9233.26
2018-08-2142.9910.9813.0943.2133.29
2018-08-2243.3511.1220.8373.9083.34
2018-08-2343.9911.2311.4762.9533.37
2018-08-2444.611.3251.3872.5463.40
2018-08-2745.9811.5283.0945.2913.46
2018-08-2845.7711.618-0.4572.3713.49
2018-08-2945.4811.710-0.6342.4253.51
2018-08-3045.1811.827-0.6603.1003.55
2018-08-3144.0511.910-2.5012.2583.57
2018-09-0344.5112.0101.0442.7013.60
2018-09-0444.612.0860.2022.0443.63
2018-09-0543.1112.213-3.3413.5433.66
2018-09-0644.2112.3372.5523.3633.70
2018-09-0743.1112.503-2.4884.6143.75
2018-09-1041.612.687-3.5035.3123.81
2018-09-1141.8412.7780.5772.5963.83
2018-09-1241.7912.868-0.1202.6053.86
2018-09-1340.7413.063-2.5135.7193.92
2018-09-1440.9613.1100.5401.3993.93
2018-09-1738.513.303-6.0066.0063.99
2018-09-1839.4313.3882.4162.5974.02
2018-09-194013.4591.4462.1054.04
2018-09-2039.4913.526-1.2752.0504.06
2018-09-2139.9813.6231.2412.9124.09
2018-09-2540.1513.6880.4251.9514.11
2018-09-2639.8713.742-0.6971.6194.12
2018-09-2738.6213.842-3.1353.1104.15
2018-09-2838.813.9400.4663.0304.18
2018-10-0837.514.018-3.3512.5004.21
2018-10-0936.1914.202-3.4936.0804.26
2018-10-1036.7114.2731.4372.3494.28
2018-10-1133.1914.465-9.5896.9194.34
2018-10-1233.9314.6162.2305.3634.38
2018-10-1534.5214.7641.7395.1284.43
2018-10-1632.5314.922-5.7655.8234.48
2018-10-1733.3715.0082.5823.1054.50
2018-10-1832.1815.110-3.5663.8064.53
2018-10-1932.4315.2710.7775.9354.58
2018-10-2234.5815.4556.6306.3834.64
2018-10-2332.0915.645-7.2017.1144.69
2018-10-2433.3915.9134.0519.6294.77
2018-10-2532.2216.025-3.5044.1634.81
2018-10-2631.9316.119-0.9003.5384.84
2018-10-2931.5316.257-1.2535.2624.88
2018-10-3032.4216.3912.8234.9484.92
2018-10-3133.8416.5324.3805.0284.96
2018-11-0134.1916.6381.0343.7234.99
2018-11-0235.6816.7364.3583.2765.02
2018-11-0535.116.862-1.6264.3165.06
2018-11-0636.1116.9992.8774.5585.10
2018-11-0735.3517.078-2.1052.6595.12
2018-11-0835.117.153-0.7072.5745.15
2018-11-0935.417.2290.8552.5645.17
2018-11-1236.0417.3531.8084.1535.21
2018-11-1336.4917.4711.2493.8575.24
2018-11-1436.217.552-0.7952.6865.27
2018-11-1537.8417.7264.5305.5255.32
2018-11-1637.3917.820-1.1893.0135.35
2018-11-1936.9517.886-1.1772.1665.37
2018-11-2035.4817.996-3.9783.7085.40
2018-11-2135.8818.0761.1272.6785.42
2018-11-223618.1320.3341.8675.44
2018-11-2334.5918.301-3.9175.8615.49
2018-11-2635.3618.4282.2264.3085.53
2018-11-2733.9618.548-3.9594.2425.56
2018-11-2835.0418.6573.1803.7405.60
2018-11-2934.218.798-2.3974.9375.64
2018-11-3035.4118.9223.5384.2115.68
2018-12-0336.2318.9752.3161.7515.69
2018-12-0436.519.0430.7452.2365.71
2018-12-0536.319.108-0.5482.1375.73
2018-12-0634.8819.250-3.9124.9045.78
2018-12-0735.1919.3050.8891.8645.79
2018-12-1034.819.367-1.1082.1315.81
2018-12-1134.819.4180.0001.7825.83
2018-12-1234.1919.509-1.7533.1905.85
2018-12-1334.4119.5650.6431.9605.87
2018-12-1433.1319.690-3.7204.5055.91
2018-12-1732.9319.778-0.6043.2305.93
2018-12-1832.7719.868-0.4863.2805.96
2018-12-1931.6819.970-3.3263.8755.99
2018-12-203220.0221.0101.9266.01
2018-12-2131.9120.080-0.2812.1876.02
2018-12-2432.2320.1701.0033.3536.05
2018-12-2531.6520.237-1.8002.5446.07
2018-12-2631.6120.293-0.1262.1486.09
2018-12-2731.7720.3320.5061.4556.10
2018-12-2831.920.4420.4094.1556.13
2019-01-0230.5720.544-4.1693.9816.16
2019-01-0329.0520.684-4.9725.7906.21
2019-01-0429.7620.7972.4444.5446.24
2019-01-0730.2720.8501.7142.1176.26
2019-01-0830.1220.897-0.4961.8506.27
2019-01-0930.1220.9470.0001.9926.28
2019-01-1029.7221.027-1.3283.2546.31
2019-01-1129.721.069-0.0671.6826.32
2019-01-1428.8621.155-2.8283.6036.35
2019-01-1529.7421.2453.0493.6046.37
2019-01-1631.1421.4214.7076.7926.43
2019-01-1730.5521.486-1.8952.5376.45
2019-01-1830.9321.5521.2442.5866.47
2019-01-2131.4221.6331.5843.0716.49
2019-01-2230.8521.730-1.8143.7876.52
2019-01-233121.7720.4861.6216.53
2019-01-2431.4221.8371.3552.4846.55
2019-01-2531.7721.9251.1143.3426.58
2019-01-2831.9321.9790.5042.0146.59
2019-01-2931.2322.052-2.1922.7876.62
2019-01-3031.4222.1640.6084.2916.65
2019-01-3130.222.277-3.8834.4886.68
2019-02-0133.2222.54110.0009.5366.76
2019-02-1135.4422.7626.6837.4956.83
2019-02-1235.5922.8590.4233.2736.86
2019-02-1336.623.0892.8387.5306.93
2019-02-1437.4223.2212.2404.2356.97
2019-02-1537.223.277-0.5881.7906.98
2019-02-1838.423.4803.2266.3717.04
2019-02-1937.6323.594-2.0053.6207.08
2019-02-2037.523.709-0.3453.6947.11
2019-02-2136.8723.795-1.6802.8007.14
2019-02-2237.4423.8991.5463.3097.17
2019-02-2540.4724.1668.0937.9337.25
2019-02-2642.6524.4035.3876.6727.32
2019-02-2741.4724.654-2.7677.2687.40
2019-02-2843.3124.9694.4378.7297.49
2019-03-0143.0525.148-0.6004.9647.54
2019-03-0444.3625.4133.0437.1787.62
2019-03-0545.225.5381.8943.3147.66
2019-03-0645.625.7290.8855.0227.72
2019-03-0744.4425.942-2.5445.7687.78
2019-03-0842.526.106-4.3654.6137.83
2019-03-1145.9826.4178.1888.1417.93
2019-03-124526.544-2.1313.3717.96
2019-03-134426.711-2.2224.5568.01
2019-03-144426.8970.0005.0688.07
2019-03-1545.827.1564.0916.7958.15
2019-03-1846.2927.3411.0704.8038.20
2019-03-1945.5327.543-1.6425.3148.26
2019-03-2044.8127.648-1.5812.8118.29
2019-03-2144.827.731-0.0222.2328.32
2019-03-2246.2927.9323.3265.2018.38
2019-03-2543.6828.102-5.6384.6668.43
2019-03-2643.2528.226-0.9843.4578.47
2019-03-2743.6328.3430.8793.2148.50
2019-03-2841.6828.556-4.4696.1208.57
2019-03-2943.628.7284.6074.7268.62
2019-04-0144.5828.8432.2483.0968.65
2019-04-0244.3928.957-0.4263.0968.69
2019-04-0344.0729.035-0.7212.1188.71
2019-04-0443.7329.152-0.7713.2228.75
2019-04-0842.5329.363-2.7445.9468.81
2019-04-0943.1729.5701.5055.7618.87
2019-04-1044.2529.7502.5024.8648.92
2019-04-1142.3129.971-4.3846.2828.99
2019-04-1242.2130.091-0.2363.4039.03
2019-04-1539.9530.357-5.3548.0089.11
2019-04-1639.9130.511-0.1004.6069.15
2019-04-1740.7630.6212.1303.2579.19
2019-04-1840.7830.8050.0495.3979.24
2019-04-1941.3530.9531.3984.2919.29
2019-04-2240.0231.045-3.2162.7579.31
2019-04-2339.2531.156-1.9243.4239.35
2019-04-2439.2531.2690.0003.4399.38
2019-04-2538.2531.373-2.5483.2619.41
2019-04-2637.3931.468-2.2483.0599.44
2019-04-2937.731.5730.8293.3439.47
2019-04-3038.131.6331.0611.8839.49
2019-05-0634.331.866-9.9748.1639.56
2019-05-0734.7631.9701.3413.5869.59
2019-05-0835.0332.1420.7775.8989.64
2019-05-0935.132.2630.2004.1399.68
2019-05-1035.9532.3932.4224.3309.72
2019-05-1336.5932.5541.7805.2859.77
2019-05-1435.7532.658-2.2963.4719.80
2019-05-1535.7532.7360.0002.6299.82
2019-05-1635.4732.815-0.7832.6859.84
2019-05-1734.7232.951-2.1144.6809.89
2019-05-2034.5833.053-0.4033.5439.92
2019-05-2135.3733.2032.2855.0909.96
2019-05-2234.8133.309-1.5833.6479.99
2019-05-2333.833.391-2.9012.90110.02
2019-05-2433.8533.4520.1482.18910.04
2019-05-2735.3133.6114.3135.40610.08
2019-05-2835.433.6910.2552.69010.11
2019-05-2935.4933.7530.2542.09010.13
2019-05-3035.2233.817-0.7612.19810.15
2019-05-3135.333.9070.2273.06610.17
2019-06-0335.0733.997-0.6523.05910.20
2019-06-0434.1534.078-2.6232.85110.22
2019-06-0534.2534.1470.2932.43010.24
2019-06-0632.8634.262-4.0584.17510.28
2019-06-1033.1334.3060.8221.61310.29
2019-06-1134.3434.4493.6524.98010.33
2019-06-1234.234.518-0.4082.44610.36
2019-06-1334.4434.5800.7022.16410.37
2019-06-1433.9234.654-1.5102.61310.40
2019-06-1733.4334.771-1.4454.18610.43
2019-06-1833.8434.8331.2262.21410.45
2019-06-1934.3534.8801.5071.62510.46
2019-06-2035.134.9902.1833.75510.50
2019-06-2135.5435.0401.2541.70910.51
2019-06-2435.2635.097-0.7881.91310.53
2019-06-2534.535.196-2.1553.46010.56
2019-06-2635.735.3493.4785.13010.60
2019-06-2735.435.411-0.8402.12910.62
2019-06-2835.6635.4880.7342.57110.65
2019-07-0138.1535.7376.9837.82410.72
2019-07-0237.6935.794-1.2061.83510.74
2019-07-0337.0835.868-1.6182.38810.76
2019-07-0437.1736.0330.2435.31310.81
2019-07-0536.8336.110-0.9152.52910.83
2019-07-0835.4736.249-3.6934.69710.87
2019-07-0935.4436.305-0.0851.88910.89
2019-07-1034.8136.410-1.7783.64010.92
2019-07-1135.2136.4901.1492.72910.95
2019-07-1235.1236.550-0.2562.04510.97
2019-07-1534.7336.657-1.1103.67311.00
2019-07-1635.0436.7190.8932.13111.02
2019-07-1735.0336.779-0.0292.05511.03
2019-07-1833.5636.872-4.1963.34011.06
2019-07-1933.836.9130.7151.46011.07
2019-07-2233.2736.999-1.5683.10711.10
2019-07-2333.4237.0450.4511.65311.11
2019-07-2433.8937.1071.4062.18411.13
2019-07-2533.8237.145-0.2071.35711.14
2019-07-2633.2637.209-1.6562.27711.16
2019-07-2933.6837.2551.2631.65411.18
2019-07-3033.7937.2960.3271.45511.19
2019-07-3133.2837.339-1.5091.56911.20
2019-08-0133.1337.388-0.4511.74311.22
2019-08-0231.8937.446-3.7432.20311.23
2019-08-0530.837.569-3.4184.79811.27
2019-08-0629.9437.671-2.7924.09111.30
2019-08-0729.6737.730-0.9022.37111.32
2019-08-0830.4737.8042.6962.89911.34
2019-08-0930.2837.905-0.6244.00411.37
2019-08-1230.8237.9831.7833.07111.40
2019-08-1330.1538.036-2.1742.07711.41
2019-08-1430.4438.0910.9622.18911.43
2019-08-1532.4838.4016.70211.43211.52
2019-08-1632.5438.4830.1853.04811.54
2019-08-1933.5538.6063.1044.39511.58
2019-08-2033.8338.6770.8352.50411.60
2019-08-2133.3138.754-1.5372.77911.63
2019-08-2233.538.8170.5702.25211.65
2019-08-2333.0838.888-1.2542.59711.67
2019-08-2632.7438.972-1.0283.05311.69
2019-08-2733.3839.0491.9552.77911.71
2019-08-2832.8939.125-1.4682.78611.74
2019-08-2932.0639.224-2.5243.70911.77
2019-08-3032.3339.2880.8422.37111.79
2019-09-0233.5439.4333.7435.19611.83
2019-09-0333.1439.503-1.1932.53411.85
2019-09-0434.9939.6995.5826.69911.91
2019-09-0534.4539.765-1.5432.31511.93
2019-09-0634.0639.818-1.1321.85811.95
2019-09-0934.739.8821.8792.20211.96
2019-09-1034.739.9440.0002.16111.98
2019-09-1134.2440.033-1.3263.11212.01
2019-09-1234.340.0870.1751.89812.03
2019-09-1634.1440.156-0.4662.42012.05
2019-09-1732.9340.274-3.5444.30612.08
2019-09-1832.8640.303-0.2131.06312.09
2019-09-1932.8740.3770.0302.70812.11
2019-09-2032.9940.4540.3652.79912.14
2019-09-2332.5240.503-1.4251.78812.15
2019-09-2433.2940.6272.3684.49012.19
2019-09-2531.940.698-4.1752.64312.21
2019-09-2630.7940.810-3.4804.38912.24
2019-09-2730.9140.8450.3901.33212.25
2019-09-3030.9140.8880.0001.68212.27
2019-10-0831.440.9561.5852.58812.29
2019-10-0931.540.9940.3181.46512.30
2019-10-1031.6241.0230.3811.11112.31
2019-10-1131.541.064-0.3801.55012.32
2019-10-1431.9341.1151.3651.90512.33
2019-10-1530.941.191-3.2262.94412.36
2019-10-1631.3441.2631.4242.78312.38
2019-10-1731.141.312-0.7661.88312.39
2019-10-1830.6841.379-1.3502.63712.41
2019-10-2131.7441.4863.4554.00912.45
2019-10-2231.7841.5210.1261.35512.46
2019-10-2331.4741.568-0.9751.79412.47
2019-10-2431.1541.625-1.0172.16112.49
2019-10-2531.241.6710.1611.79812.50
2019-10-2831.5941.7241.2502.01912.52
2019-10-2930.8941.790-2.2162.56412.54
2019-10-3029.9941.875-2.9143.39912.56
2019-10-3130.8742.0272.9345.90212.61
2019-11-0131.7142.1612.7215.05312.65
2019-11-0434.2542.4338.0109.55512.73
2019-11-0534.8542.5131.7522.74512.75
2019-11-0634.6942.566-0.4591.83612.77
2019-11-0734.642.647-0.2592.79612.79
2019-11-0834.7142.7190.3182.48612.82
2019-11-1133.8442.827-2.5063.83212.85
2019-11-1234.342.9121.3592.98512.87
2019-11-1334.543.0280.5834.02312.91
2019-11-1436.1843.2584.8707.62312.98
2019-11-1536.543.3700.8843.70413.01
2019-11-1836.7143.4620.5753.01413.04
2019-11-1937.1343.5851.1443.95013.08
2019-11-2036.8143.665-0.8622.61213.10
2019-11-2137.7343.7552.4992.85213.13
2019-11-2236.6843.947-2.7836.30813.18
2019-11-2536.0944.051-1.6093.46213.22
2019-11-2636.144.1380.0282.88213.24
2019-11-2736.344.2790.5544.65413.28
2019-11-2835.6244.373-1.8733.16813.31
2019-11-2934.9144.525-1.9935.22213.36
2019-12-0234.3944.600-1.4902.63513.38
2019-12-0334.1644.648-0.6691.65713.39
2019-12-0434.2844.7150.3512.37113.41
2019-12-0534.9344.7991.8962.85913.44
2019-12-0634.7344.849-0.5731.74613.45
2019-12-0934.1744.923-1.6122.59113.48
2019-12-1035.2345.0473.1024.24313.51
2019-12-1135.0245.121-0.5962.52613.54
2019-12-1234.5845.174-1.2561.82813.55
2019-12-1335.0345.2371.3012.16913.57
2019-12-1636.0845.3332.9973.19713.60
2019-12-1736.0145.395-0.1942.05113.62
2019-12-1836.2545.4650.6662.33313.64
2019-12-1937.0645.6322.2345.40713.69
2019-12-2036.5145.728-1.4843.15713.72
2019-12-2336.645.8080.2472.60213.74
2019-12-2436.5445.927-0.1643.90713.78
2019-12-2536.2345.972-0.8481.50513.79
2019-12-2635.5946.046-1.7662.48413.81
2019-12-2735.2246.118-1.0402.47313.84
2019-12-3035.3846.2230.4543.54913.87
2019-12-3136.646.3663.4484.69213.91
2020-01-0237.1546.4301.5032.07713.93
2020-01-0336.8646.489-0.7811.91113.95
2020-01-0637.0746.5850.5703.09313.98
2020-01-0738.9646.7825.0986.07014.03
2020-01-0838.0546.862-2.3362.54114.06
2020-01-0938.6746.9721.6293.41714.09
2020-01-1039.3247.0881.6813.54314.13
2020-01-1339.7747.2211.1443.99314.17
2020-01-1440.4247.3591.6344.09914.21
2020-01-1541.3347.5392.2515.22014.26
2020-01-1641.1347.637-0.4842.87914.29
2020-01-1741.5247.7790.9484.08514.33
2020-01-2042.1148.0591.4217.99614.42
2020-01-2143.148.2362.3514.91614.47
2020-01-2242.0948.377-2.3434.03714.51
2020-01-2340.848.617-3.0657.05614.59
2020-02-0338.6949.023-5.17212.57414.71
2020-02-0439.6249.2812.4047.83114.78
2020-02-0541.3149.4494.2664.87114.83
2020-02-0641.5149.6040.4844.47814.88
2020-02-0740.3249.763-2.8674.74614.93
2020-02-1040.6649.9290.8434.88614.98
2020-02-1139.8550.042-1.9923.41915.01
2020-02-1240.9250.1552.6853.28715.05
2020-02-1339.9150.279-2.4683.73915.08
2020-02-1440.450.4471.2284.98615.13
2020-02-1740.650.5240.4952.27715.16
2020-02-1840.8550.6070.6162.43815.18
2020-02-1939.1850.725-4.0883.62315.22
2020-02-2038.9450.815-0.6132.78215.24
2020-02-2139.1850.8870.6162.20915.27
2020-02-2439.7350.9691.4042.45015.29
2020-02-2540.1351.1151.0074.38015.33
2020-02-2638.9251.205-3.0152.76615.36
2020-02-2738.7551.284-0.4372.44115.39
2020-02-2837.0251.481-4.4656.40015.44
2020-03-0237.6151.5561.5942.40415.47
2020-03-0339.9551.7676.2226.32815.53
2020-03-0440.4951.8731.3523.12915.56
2020-03-0541.5552.0072.6183.87815.60
2020-03-0642.4452.1752.1424.74115.65
2020-03-094552.5856.03210.95715.78
2020-03-1048.853.1868.44414.75615.96
2020-03-1148.453.541-0.8208.81116.06
2020-03-1246.553.820-3.9267.21116.15
2020-03-1344.7754.113-3.7207.84916.23
2020-03-1640.4854.565-9.58213.40216.37
2020-03-1738.1554.872-5.7569.63416.46
2020-03-1838.4155.0750.6826.34316.52
2020-03-1937.5655.251-2.2135.65016.58
2020-03-2038.0255.4201.2255.32516.63
2020-03-2335.9655.621-5.4186.70716.69
2020-03-2436.0955.7700.3624.95016.73
2020-03-2537.955.9415.0155.40316.78
2020-03-2639.1856.1293.3775.77816.84
2020-03-2737.9956.304-3.0375.51316.89
2020-03-3035.8856.455-5.5545.05416.94
2020-03-3135.656.537-0.7802.75916.96
2020-04-0136.6356.6912.8935.05617.01
2020-04-0236.9156.7940.7643.33117.04
2020-04-0336.3156.910-1.6263.84717.07
2020-04-0737.557.0323.2773.91117.11
2020-04-0838.6557.1703.0674.26717.15
2020-04-0942.5257.48510.0138.90017.25
2020-04-1041.857.735-1.6937.17317.32
2020-04-1341.0157.889-1.8904.52217.37
2020-04-1440.7958.088-0.5365.85217.43
2020-04-1543.0558.5215.54112.06217.56
2020-04-1645.458.9125.45910.33717.67
2020-04-1744.4959.240-2.0048.85517.77
2020-04-2048.3859.5338.7447.26017.86
2020-04-2146.559.717-3.8864.73317.91
2020-04-2249.460.2116.23712.00018.06
2020-04-2349.4660.6110.1219.71718.18
2020-04-2447.360.806-4.3674.95318.24
2020-04-2747.8861.1071.2267.52618.33
2020-04-2846.7561.382-2.3607.08018.41
2020-04-2946.361.605-0.9635.77518.48
2020-04-3044.4161.835-4.0826.22018.55
2020-05-0646.762.0915.1566.57518.63
2020-05-0746.1562.174-1.1782.14118.65
2020-05-0846.262.3380.1084.26918.70
2020-05-1145.2762.541-2.0135.36818.76
2020-05-1245.962.6851.3923.77718.81
2020-05-1346.9862.8562.3534.37918.86
2020-05-1445.1562.985-3.8953.40618.90
2020-05-1546.9763.1944.0315.33818.96
2020-05-1847.963.4481.9806.36619.03
2020-05-195263.8378.5598.97719.15
2020-05-2051.764.089-0.5775.86519.23
2020-05-2156.8764.55410.0009.80719.37
2020-05-2252.9964.856-6.8236.84019.46
2020-05-2555.5565.0654.8314.51019.52
2020-05-2658.0165.3364.4285.61719.60
2020-05-2756.9965.631-1.7586.20619.69
2020-05-2854.1465.907-5.0016.12419.77
2020-05-2956.966.2395.0987.00019.87
2020-06-0157.466.4740.8794.90319.94
2020-06-0255.4766.780-3.3626.62020.03
2020-06-0355.5566.9340.1443.33520.08
2020-06-0456.367.1591.3504.78820.15
2020-06-0558.0467.3483.0913.90820.20
2020-06-0857.467.716-1.1037.70220.31
2020-06-0960.9968.1726.2548.97220.45
2020-06-1060.868.337-0.3123.24620.50
2020-06-1158.9568.578-3.0434.91820.57
2020-06-1260.5768.8732.7485.83520.66
2020-06-1564.9769.3157.2648.17220.79
2020-06-1664.4169.501-0.8623.46320.85
2020-06-1765.2569.8031.3045.54320.94
2020-06-1861.9170.138-5.1196.49821.04
2020-06-1963.6570.4272.8115.44321.13
2020-06-2263.5570.659-0.1574.38321.20
2020-06-2363.170.862-0.7083.85521.26
2020-06-246171.134-3.3285.35721.34
2020-06-2960.571.265-0.8202.60721.38
2020-06-3059.7471.676-1.2568.24821.50
2020-07-0157.772.028-3.4157.33221.61
2020-07-0256.772.226-1.7334.17721.67
2020-07-0357.272.4050.8823.75721.72
2020-07-0657.0272.703-0.3156.27621.81
2020-07-0758.4272.9282.4554.63021.88
2020-07-0856.7873.092-2.8073.45821.93
2020-07-0958.773.4413.3817.13322.03
2020-07-1060.1973.6732.5384.61722.10
2020-07-1362.7573.9794.2535.86522.19
2020-07-1462.4874.191-0.4304.06422.26
2020-07-1559.474.535-4.9306.94622.36
2020-07-1655.4274.888-6.7007.64322.47
2020-07-1754.775.117-1.2995.03422.54
2020-07-2055.0875.2640.6953.19922.58
2020-07-2158.3775.6005.9736.89922.68
2020-07-2264.2176.16810.00510.62222.85
2020-07-2370.6376.6899.9988.84623.01
2020-07-2472.2977.2462.3509.26023.17
2020-07-2772.377.6620.0146.90323.30
2020-07-2875.0378.1803.7768.28523.45
2020-07-2982.5378.9359.99610.96923.68
2020-07-3090.7879.6159.9968.99123.88
2020-07-3189.880.548-1.08012.47024.16
2020-08-0390.9581.1211.2817.56124.34
2020-08-0481.8681.655-9.9957.82824.50
2020-08-0582.482.1320.6606.95124.64
2020-08-067782.795-6.55310.32824.84
2020-08-0777.3883.2620.4947.24724.98
2020-08-1077.2583.631-0.1685.72525.09
2020-08-1175.9583.942-1.6834.91925.18
2020-08-1272.584.517-4.5429.51925.36
2020-08-1375.5885.2444.24811.54525.57
2020-08-1478.185.9613.33411.00825.79
2020-08-1775.3686.336-3.5085.98025.90
2020-08-1875.0986.499-0.3582.60125.95
2020-08-1972.0186.826-4.1025.44726.05
2020-08-2068.4387.260-4.9727.61026.18
2020-08-2167.1587.512-1.8714.50126.25
2020-08-2466.3587.685-1.1913.12726.31
2020-08-256587.887-2.0353.73826.37
2020-08-2662.388.228-4.1546.55426.47
2020-08-2763.388.4271.6053.78826.53
2020-08-2863.8588.6430.8694.04426.59
2020-08-3161.6588.898-3.4464.96526.67
2020-09-0163.589.1343.0014.46126.74
2020-09-0262.1589.348-2.1264.14226.80
2020-09-0361.5889.522-0.9173.39526.86
2020-09-0460.8989.631-1.1202.14426.89
2020-09-0758.6889.896-3.6295.42026.97
2020-09-0858.7590.0890.1193.93727.03
2020-09-0955.3990.383-5.7196.36627.11
2020-09-1053.490.625-3.5935.45227.19
2020-09-1153.9290.7940.9743.74527.24
2020-09-1453.8490.988-0.1484.32127.30
2020-09-1554.4891.2091.1894.88527.36
2020-09-1652.3891.505-3.8556.77327.45
2020-09-1755.5991.9736.12810.09927.59
2020-09-1857.8592.2644.0656.04427.68
2020-09-2156.2992.407-2.6973.04227.72
2020-09-2259.392.8755.3479.46927.86
2020-09-2360.1493.2141.4176.76227.96
2020-09-2456.7193.527-5.7036.63528.06
2020-09-2556.0993.641-1.0932.43328.09
2020-09-2853.6493.902-4.3685.83028.17
2020-09-2953.9894.1270.6345.01528.24
2020-09-3054.4594.3280.8714.42828.30
2020-10-0958.2394.6316.9426.24428.39
2020-10-1259.1494.9121.5635.70228.47
2020-10-1359.695.1340.7784.46428.54
2020-10-1457.2295.281-3.9933.08728.58
2020-10-1555.8595.415-2.3942.88428.62
2020-10-1655.4895.546-0.6622.82928.66
2020-10-1954.3895.718-1.9833.80328.72
2020-10-2054.995.8450.9562.77728.75
2020-10-2153.5396.009-2.4953.67928.80
2020-10-2252.0596.150-2.7653.23228.84
2020-10-2348.2696.517-7.2819.14528.96
2020-10-2650.2396.7604.0825.80229.03
2020-10-2750.196.909-0.2593.56429.07
2020-10-2849.9897.067-0.2403.79229.12
2020-10-2950.6897.2721.4014.84229.18
2020-10-3049.997.443-1.5394.12429.23
2020-11-0248.4997.647-2.8265.05029.29
2020-11-0351.697.9456.4146.92929.38
2020-11-0450.8898.290-1.3958.14029.49
2020-11-0551.0798.4910.3734.71729.55
2020-11-0648.4998.795-5.0527.51929.64
2020-11-0949.798.9352.4953.38229.68
2020-11-1049.299.112-1.0064.32629.73
2020-11-1147.9999.271-2.4593.98429.78
2020-11-1246.399.449-3.5224.60529.83
2020-11-1345.6999.548-1.3172.59229.86
2020-11-164699.6530.6782.73629.90
2020-11-1744.8299.861-2.5655.56529.96
2020-11-1843.9499.970-1.9632.99029.99
2020-11-1944.24100.0840.6833.09530.03
2020-11-2044.56100.1750.7232.44130.05
2020-11-2344.6100.2530.0902.11030.08
2020-11-2443.2100.450-3.1395.47130.14
2020-11-2541100.627-5.0935.16230.19
2020-11-2640.68100.770-0.7804.24430.23
2020-11-2741.16100.9051.1803.93330.27
2020-11-3041.07101.027-0.2193.54730.31
2020-12-0142.38101.1573.1903.70130.35
2020-12-0242.57101.2600.4482.90230.38
2020-12-0344.1101.4663.5945.59130.44
2020-12-0444.15101.5730.1132.90230.47
2020-12-0744.73101.7331.3144.30430.52
2020-12-0846.09101.9293.0405.09730.58
2020-12-0944.5102.144-3.4505.79330.64
2020-12-1045.3102.2871.7983.79830.69
2020-12-1144.29102.420-2.2303.59830.73
2020-12-1444.06102.551-0.5193.56730.77
2020-12-1545.22102.7262.6334.65330.82
2020-12-1643.89102.892-2.9414.53330.87
2020-12-1743.2103.035-1.5723.98730.91
2020-12-1841.97103.178-2.8474.07430.95
2020-12-2141.26103.306-1.6923.71730.99
2020-12-2241.39103.4140.3153.15131.02
2020-12-2340.65103.590-1.7885.19431.08
2020-12-2440.79103.6800.3442.63231.10
2020-12-2538.8103.844-4.8795.07531.15
2020-12-2838.08103.990-1.8564.58831.20
2020-12-2938.29104.1980.5516.53931.26
2020-12-3037.43104.325-2.2464.07431.30
2020-12-3138.06104.4231.6833.07231.33
2021-01-0438.07104.5440.0263.81031.36
2021-01-0538.16104.6880.2364.54431.41
2021-01-0637.5104.829-1.7304.50731.45
2021-01-0735.54104.995-5.2275.60031.50
2021-01-0836.39105.2542.3928.55431.58
2021-01-1135.06105.367-3.6553.87531.61
2021-01-1234.38105.456-1.9403.10931.64
2021-01-1332.67105.665-4.9747.65031.70
2021-01-1434.1105.8534.3776.64231.76
2021-01-1533.99105.939-0.3233.02131.78
2021-01-1833.54106.025-1.3243.08931.81
2021-01-1933.62106.1420.2394.17431.84
2021-01-2033.86106.2450.7143.62931.87
2021-01-2135.5106.4034.8435.34631.92
2021-01-2239.05106.76410.00011.09932.03
2021-01-2537.82107.106-3.15010.85832.13
2021-01-2636107.307-4.8126.69032.19
2021-01-2736.65107.5361.8067.50032.26
2021-01-2834.15107.689-6.8215.37532.31
2021-01-2932.71107.833-4.2175.30032.35
2021-02-0130.79108.021-5.8707.30732.41
2021-02-0232.49108.2175.5217.24332.47
2021-02-0335.74108.54210.00310.89632.56
2021-02-0434.05108.750-4.7297.35932.63
2021-02-0532.76108.932-3.7896.66732.68
2021-02-0836.04109.23310.01210.01232.77
2021-02-0936.82109.3682.1644.38432.81
2021-02-1040.5109.7619.99511.65132.93
2021-02-1843.39110.0087.1366.84033.00
2021-02-1942.67110.115-1.6592.99633.03
2021-02-2242.6110.307-0.1645.41433.09
2021-02-2343.83110.6152.8878.45133.18
2021-02-2441.61110.748-5.0653.83333.22
2021-02-2540.6110.913-2.4274.85533.27
2021-02-2638.61111.068-4.9014.82833.32
2021-03-0140.22111.2374.1705.05133.37
2021-03-0240111.320-0.5472.48633.40
2021-03-0340.19111.4420.4753.65033.43
2021-03-0438.62111.620-3.9065.52433.49
2021-03-0538.1111.743-1.3463.88433.52
2021-03-0837.38111.936-1.8906.19433.58
2021-03-0935.45112.207-5.1639.14933.66
2021-03-1034.14112.382-3.6956.17833.71
2021-03-1135.23112.5453.1935.53633.76
2021-03-1234.78112.648-1.2773.54833.79
2021-03-1533.95112.729-2.3862.87533.82
2021-03-1634.45112.7971.4732.35633.84
2021-03-1734.72112.8940.7843.36733.87
2021-03-1833.73113.024-2.8514.60833.91
2021-03-1933.46113.144-0.8004.29933.94
2021-03-2233.94113.2191.4352.66033.97
2021-03-2333.15113.316-2.3283.50633.99
2021-03-2432.04113.442-3.3484.73634.03
2021-03-2532.25113.5280.6553.18434.06
2021-03-2633.11113.6062.6672.85334.08
2021-03-2932.95113.654-0.4831.75234.10
2021-03-3032.19113.727-2.3072.70134.12
2021-03-3132.36113.7780.5281.89534.13
2021-04-0132.58113.8170.6801.42234.14
2021-04-0233.59113.9743.1005.61734.19
2021-04-0633.18114.041-1.2212.44134.21
2021-04-0733.48114.1130.9042.56234.23
2021-04-0833.74114.1790.7772.36034.25
2021-04-0933.1114.266-1.8973.14234.28
2021-04-1231.87114.381-3.7164.32034.31
2021-04-1332.41114.4441.6942.35334.33
2021-04-1432.7114.4910.8951.72834.35
2021-04-1529.43114.619-10.0005.19934.39
2021-04-1628.93114.742-1.6995.09734.42
2021-04-1929.49114.8561.9364.66634.46
2021-04-2029.02114.919-1.5942.57734.48
2021-04-2129.87115.0272.9294.34234.51
2021-04-2229.15115.088-2.4102.54434.53
2021-04-2328.43115.170-2.4703.43134.55
2021-04-2628.86115.3081.5125.76934.59
2021-04-2728.9115.4150.1394.43534.62
2021-04-2828.89115.509-0.0353.91034.65
2021-04-2931.78115.82710.00311.97634.75
2021-04-3029.67116.117-6.63911.73734.84
2021-05-0629116.243-2.2585.22434.87
2021-05-0727.14116.387-6.4146.37934.92
2021-05-1026.74116.492-1.4744.71634.95
2021-05-1126.99116.5780.9353.81534.97
2021-05-1227.82116.6923.0754.92835.01
2021-05-1327.94116.7850.4313.95435.04
2021-05-1428.91116.8993.4724.76035.07
2021-05-1730.6117.1425.8469.51235.14
2021-05-1831.15117.2981.7976.01335.19
2021-05-1931.15117.3960.0003.78835.22
2021-05-2031.61117.4851.4773.37135.25
2021-05-2130.29117.672-4.1767.40335.30
2021-05-2431.56117.8204.1935.64535.35
2021-05-2533.08117.9944.8166.30535.40
2021-05-2633.5118.1151.2704.32335.43
2021-05-2734.86118.3304.0607.40335.50
2021-05-2834.5118.443-1.0333.93035.53
2021-05-3134.4118.524-0.2902.84135.56
2021-06-0133.82118.741-1.6867.67435.62
2021-06-0232.96118.835-2.5433.43035.65
2021-06-0332.93118.935-0.0913.64135.68
2021-06-0432.11119.001-2.4902.49035.70
2021-06-0733.31119.1723.7376.13535.75
2021-06-0832.15119.292-3.4824.50335.79
2021-06-0931.2119.412-2.9554.60335.82
2021-06-1030.91119.504-0.9293.59035.85
2021-06-1131.16119.6090.8094.01235.88
2021-06-1530.31119.706-2.7283.85135.91
2021-06-1629.71119.775-1.9802.80435.93
2021-06-2129.65119.775-0.2020.00035.93

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询