咨询电话: 028-8546-5828 联系券源 余券宝

浙江震元股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
数字人 松井股份 红蜻蜓 四创电子 上海亚虹 天海防务 金河生物 百川能源 二三四五 天房发展

浙江震元股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.60000
2018-05-187.640.0100.5261.5790.00
2018-05-217.720.0181.0471.1780.01
2018-05-227.790.0330.9072.3320.01
2018-05-237.670.048-1.5402.4390.01
2018-05-247.610.062-0.7822.0860.02
2018-05-257.530.071-1.0511.5770.02
2018-05-287.460.087-0.9302.5230.03
2018-05-297.640.1172.4134.6920.04
2018-05-307.110.153-6.9376.1520.05
2018-05-317.230.1731.6883.2350.05
2018-06-017.040.190-2.6282.9050.06
2018-06-047.040.1970.0001.1360.06
2018-06-057.110.2050.9941.4200.06
2018-06-067.090.213-0.2811.2660.06
2018-06-077.010.222-1.1281.6930.07
2018-06-086.80.244-2.9963.8520.07
2018-06-116.720.257-1.1762.2060.08
2018-06-126.80.2731.1902.8270.08
2018-06-136.620.287-2.6472.6470.09
2018-06-146.660.2960.6041.5110.09
2018-06-156.560.311-1.5022.8530.09
2018-06-1960.357-8.5379.1460.11
2018-06-206.150.3762.5003.6670.11
2018-06-216.020.392-2.1143.2520.12
2018-06-226.080.4110.9973.8210.12
2018-06-256.110.4200.4931.6450.13
2018-06-266.150.4410.6554.0920.13
2018-06-276.140.447-0.1631.1380.13
2018-06-286.120.457-0.3261.9540.14
2018-06-296.260.4742.2883.2680.14
2018-07-026.20.491-0.9583.3550.15
2018-07-036.310.5061.7742.9030.15
2018-07-046.250.518-0.9512.2190.16
2018-07-056.190.527-0.9601.7600.16
2018-07-066.20.5490.1624.3620.16
2018-07-096.310.5601.7741.9350.17
2018-07-106.320.5650.1581.1090.17
2018-07-116.160.581-2.5323.0060.17
2018-07-126.310.5982.4353.2470.18
2018-07-136.350.6090.6342.0600.18
2018-07-166.380.6210.4722.2050.19
2018-07-176.430.6300.7841.7240.19
2018-07-186.410.640-0.3111.8660.19
2018-07-196.280.654-2.0282.8080.20
2018-07-206.380.6701.5922.8660.20
2018-07-236.370.681-0.1572.1940.20
2018-07-246.490.7001.8843.4540.21
2018-07-256.530.7130.6162.3110.21
2018-07-266.540.7200.1531.3780.22
2018-07-276.610.7291.0701.6820.22
2018-07-306.450.747-2.4213.3280.22
2018-07-316.490.7570.6201.8600.23
2018-08-016.450.775-0.6163.2360.23
2018-08-026.20.804-3.8765.5810.24
2018-08-036.190.809-0.1611.1290.24
2018-08-066.110.828-1.2923.7160.25
2018-08-076.240.8422.1282.6190.25
2018-08-086.190.853-0.8012.0830.26
2018-08-096.260.8641.1312.1000.26
2018-08-106.490.8943.6745.5910.27
2018-08-137.150.89410.1690.0000.27
2018-08-147.010.947-1.9589.0910.28
2018-08-156.660.963-4.9932.8530.29
2018-08-166.510.981-2.2523.3030.29
2018-08-176.271.008-3.6875.2230.30
2018-08-206.261.022-0.1592.7110.31
2018-08-216.491.0753.6749.7440.32
2018-08-226.361.088-2.0032.4650.33
2018-08-236.371.0980.1571.8870.33
2018-08-246.361.107-0.1571.7270.33
2018-08-276.561.1383.1455.6600.34
2018-08-286.61.1490.6101.9820.34
2018-08-296.561.156-0.6061.2120.35
2018-08-306.481.169-1.2202.4390.35
2018-08-316.521.1830.6172.6230.35
2018-09-036.561.1980.6132.7610.36
2018-09-046.681.2181.8293.5060.37
2018-09-056.531.231-2.2462.3950.37
2018-09-066.551.2420.3062.1440.37
2018-09-076.531.256-0.3052.5950.38
2018-09-106.391.268-2.1442.1440.38
2018-09-116.41.2780.1561.8780.38
2018-09-126.431.2850.4691.2500.39
2018-09-136.491.2960.9332.0220.39
2018-09-146.481.302-0.1541.2330.39
2018-09-176.31.318-2.7783.0860.40
2018-09-186.511.3493.3335.5560.40
2018-09-196.531.3580.3071.6900.41
2018-09-206.481.368-0.7661.9910.41
2018-09-216.661.3942.7784.6300.42
2018-09-256.581.405-1.2011.9520.42
2018-09-266.571.412-0.1521.3680.42
2018-09-276.581.4300.1523.1960.43
2018-09-286.641.4370.9121.3680.43
2018-10-086.481.445-2.4101.3550.43
2018-10-096.51.4510.3091.0800.44
2018-10-106.491.456-0.1540.9230.44
2018-10-115.871.494-9.5537.8580.45
2018-10-125.881.5250.1706.3030.46
2018-10-155.881.5390.0002.8910.46
2018-10-165.831.566-0.8505.6120.47
2018-10-175.821.592-0.1725.3170.48
2018-10-185.621.609-3.4363.6080.48
2018-10-195.771.6512.6698.7190.50
2018-10-225.991.6723.8134.1590.50
2018-10-235.91.682-1.5032.1700.50
2018-10-245.911.6920.1692.0340.51
2018-10-255.941.7150.5084.5690.51
2018-10-265.921.723-0.3371.6840.52
2018-10-295.871.733-0.8452.0270.52
2018-10-305.921.7460.8522.5550.52
2018-10-315.991.7551.1821.8580.53
2018-11-015.991.7680.0002.6710.53
2018-11-026.131.7812.3372.5040.53
2018-11-056.151.7930.3262.2840.54
2018-11-066.161.7990.1631.1380.54
2018-11-076.151.808-0.1621.7860.54
2018-11-086.11.817-0.8131.7890.55
2018-11-096.121.8320.3282.9510.55
2018-11-126.231.8471.7972.9410.55
2018-11-136.351.8721.9264.6550.56
2018-11-146.381.8810.4721.7320.56
2018-11-156.471.8961.4112.6650.57
2018-11-166.51.9040.4641.5460.57
2018-11-196.481.913-0.3081.6920.57
2018-11-206.41.931-1.2353.3950.58
2018-11-216.421.9490.3123.2810.58
2018-11-226.461.9580.6231.7130.59
2018-11-236.381.992-1.2386.3470.60
2018-11-266.322.006-0.9402.6650.60
2018-11-276.32.018-0.3162.3730.61
2018-11-286.362.0280.9521.9050.61
2018-11-296.342.050-0.3144.0880.61
2018-11-306.32.066-0.6313.1550.62
2018-12-036.422.0791.9052.3810.62
2018-12-046.442.0830.3120.7790.63
2018-12-056.542.1051.5533.8820.63
2018-12-066.342.119-3.0582.7520.64
2018-12-076.262.139-1.2623.7850.64
2018-12-106.12.149-2.5562.0770.64
2018-12-116.152.1590.8201.8030.65
2018-12-126.152.1640.0000.9760.65
2018-12-136.162.1770.1632.6020.65
2018-12-146.032.192-2.1103.0840.66
2018-12-176.052.2080.3323.1510.66
2018-12-186.032.218-0.3311.8180.67
2018-12-196.012.233-0.3323.1510.67
2018-12-206.052.2480.6662.8290.67
2018-12-216.012.255-0.6611.4880.68
2018-12-246.092.2641.3311.8300.68
2018-12-256.042.275-0.8212.1350.68
2018-12-266.042.2820.0001.3250.68
2018-12-275.982.294-0.9932.4830.69
2018-12-285.972.301-0.1671.3380.69
2019-01-025.912.310-1.0051.8430.69
2019-01-035.962.3210.8462.2000.70
2019-01-046.072.3371.8463.1880.70
2019-01-076.132.3440.9881.3180.70
2019-01-086.112.349-0.3261.1420.70
2019-01-096.142.3590.4911.8000.71
2019-01-106.122.364-0.3260.9770.71
2019-01-116.142.3690.3271.1440.71
2019-01-146.192.3930.8144.5600.72
2019-01-156.22.4040.1622.1000.72
2019-01-166.182.410-0.3231.2900.72
2019-01-176.162.417-0.3241.2940.73
2019-01-186.172.4230.1621.1360.73
2019-01-216.172.4290.0001.1350.73
2019-01-226.12.437-1.1351.6210.73
2019-01-236.142.4440.6561.3110.73
2019-01-246.22.4510.9771.4660.74
2019-01-256.132.459-1.1291.4520.74
2019-01-286.062.469-1.1421.9580.74
2019-01-296.062.4790.0002.1450.74
2019-01-305.982.488-1.3201.6500.75
2019-01-315.912.496-1.1711.6720.75
2019-02-0162.5031.5231.3540.75
2019-02-116.072.5101.1671.5000.75
2019-02-126.352.5464.6136.7550.76
2019-02-136.42.5590.7872.5200.77
2019-02-146.362.568-0.6251.5630.77
2019-02-156.342.579-0.3142.0440.77
2019-02-186.522.5972.8393.3120.78
2019-02-196.492.607-0.4601.9940.78
2019-02-206.542.6180.7702.0030.79
2019-02-216.542.6330.0002.7520.79
2019-02-226.652.6471.6822.4460.79
2019-02-256.842.6692.8573.9100.80
2019-02-266.842.6820.0002.3390.80
2019-02-276.772.699-1.0232.9240.81
2019-02-286.92.7101.9201.9200.81
2019-03-016.912.7160.1451.0140.81
2019-03-046.982.7281.0132.1710.82
2019-03-057.072.7391.2891.7190.82
2019-03-067.222.7602.1223.5360.83
2019-03-077.282.7690.8311.5240.83
2019-03-0872.787-3.8463.0220.84
2019-03-117.262.8133.7144.4290.84
2019-03-127.352.8321.2403.0300.85
2019-03-137.312.844-0.5442.0410.85
2019-03-147.242.862-0.9582.8730.86
2019-03-157.352.8741.5192.0720.86
2019-03-187.52.8902.0412.4490.87
2019-03-197.492.902-0.1332.0000.87
2019-03-207.522.9160.4012.1360.87
2019-03-217.612.9311.1972.3940.88
2019-03-227.762.9521.9713.2850.89
2019-03-257.662.968-1.2892.4480.89
2019-03-267.582.987-1.0443.0030.90
2019-03-277.63.0030.2642.5070.90
2019-03-287.273.034-4.3425.1320.91
2019-03-297.473.0552.7513.4390.92
2019-04-017.673.0702.6772.4100.92
2019-04-027.793.0921.5653.2590.93
2019-04-037.853.1030.7701.6690.93
2019-04-047.873.1190.2552.5480.94
2019-04-087.993.1331.5252.0330.94
2019-04-098.123.1491.6272.3780.94
2019-04-108.333.2022.5867.6350.96
2019-04-118.123.218-2.5212.4010.97
2019-04-128.13.231-0.2461.9700.97
2019-04-158.083.256-0.2473.5800.98
2019-04-168.153.2760.8662.9700.98
2019-04-178.193.2890.4911.9630.99
2019-04-188.133.300-0.7331.5870.99
2019-04-198.133.3150.0002.2140.99
2019-04-228.143.3270.1231.8451.00
2019-04-237.983.342-1.9662.2111.00
2019-04-247.993.3550.1252.0051.01
2019-04-257.683.382-3.8804.1301.01
2019-04-267.483.409-2.6044.2971.02
2019-04-297.163.448-4.2786.5511.03
2019-04-307.213.4650.6982.7931.04
2019-05-066.593.507-8.5997.7671.05
2019-05-076.753.5232.4282.7311.06
2019-05-086.783.5430.4443.7041.06
2019-05-096.673.561-1.6223.2451.07
2019-05-106.913.5873.5984.3481.08
2019-05-136.823.603-1.3022.8941.08
2019-05-146.753.616-1.0262.3461.08
2019-05-156.93.6312.2222.6671.09
2019-05-166.893.643-0.1452.0291.09
2019-05-176.633.670-3.7744.7901.10
2019-05-206.63.689-0.4523.4691.11
2019-05-216.73.7011.5152.2731.11
2019-05-226.593.718-1.6422.9851.12
2019-05-236.453.732-2.1242.7311.12
2019-05-246.43.747-0.7752.6361.12
2019-05-276.623.7663.4383.5941.13
2019-05-286.753.8161.9648.9121.14
2019-05-296.683.830-1.0372.5191.15
2019-05-306.63.844-1.1982.3951.15
2019-05-316.643.8590.6062.7271.16
2019-06-036.543.873-1.5062.5601.16
2019-06-046.533.879-0.1531.2231.16
2019-06-056.533.8940.0002.6031.17
2019-06-066.343.909-2.9102.9101.17
2019-06-106.383.9200.6312.0501.18
2019-06-116.563.9382.8213.2921.18
2019-06-126.483.946-1.2201.5241.18
2019-06-136.523.9560.6171.8521.19
2019-06-146.43.972-1.8402.9141.19
2019-06-176.513.9831.7192.0311.19
2019-06-186.664.0042.3043.8401.20
2019-06-196.724.0140.9011.8021.20
2019-06-206.744.0280.2982.5301.21
2019-06-216.84.0360.8901.3351.21
2019-06-246.794.043-0.1471.3241.21
2019-06-256.724.054-1.0311.9151.22
2019-06-266.724.0640.0001.7861.22
2019-06-276.774.0740.7441.7861.22
2019-06-286.634.091-2.0683.1021.23
2019-07-016.754.1011.8101.8101.23
2019-07-026.764.1060.1480.8891.23
2019-07-036.684.116-1.1831.7751.23
2019-07-046.644.125-0.5991.6471.24
2019-07-056.694.1320.7531.2051.24
2019-07-086.414.154-4.1854.0361.25
2019-07-096.484.1661.0922.1841.25
2019-07-106.44.175-1.2351.6981.25
2019-07-116.444.1850.6251.8751.26
2019-07-126.534.1951.3981.8631.26
2019-07-156.524.211-0.1532.9101.26
2019-07-166.554.2200.4601.6871.27
2019-07-176.574.2260.3051.0691.27
2019-07-186.424.239-2.2832.4351.27
2019-07-196.484.2480.9351.7131.27
2019-07-226.44.271-1.2354.3211.28
2019-07-236.44.2810.0001.8751.28
2019-07-246.414.2870.1561.0941.29
2019-07-256.424.2960.1561.7161.29
2019-07-266.374.301-0.7790.9351.29
2019-07-296.394.3080.3141.2561.29
2019-07-306.434.3180.6261.8781.30
2019-07-316.374.325-0.9331.4001.30
2019-08-016.334.331-0.6281.0991.30
2019-08-026.214.342-1.8962.2121.30
2019-08-056.114.351-1.6101.7711.31
2019-08-065.894.365-3.6012.7821.31
2019-08-075.914.3780.3402.7161.31
2019-08-085.924.3860.1691.5231.32
2019-08-095.844.403-1.3513.5471.32
2019-08-125.984.4162.3972.5681.32
2019-08-136.014.4260.5022.0071.33
2019-08-146.044.4300.4990.8321.33
2019-08-156.134.4581.4905.4641.34
2019-08-166.154.4680.3261.9581.34
2019-08-196.224.4771.1381.7891.34
2019-08-206.224.4840.0001.2861.35
2019-08-216.294.4921.1251.4471.35
2019-08-226.314.4980.3181.1131.35
2019-08-236.314.5060.0001.5851.35
2019-08-266.364.5220.7923.0111.36
2019-08-276.534.5402.6733.3021.36
2019-08-286.524.549-0.1531.6851.36
2019-08-296.664.5632.1472.6071.37
2019-08-306.584.580-1.2013.0031.37
2019-09-026.584.5910.0001.9761.38
2019-09-036.574.599-0.1521.5201.38
2019-09-046.564.607-0.1521.5221.38
2019-09-056.594.6160.4571.5241.38
2019-09-066.64.6210.1520.9101.39
2019-09-096.694.6291.3641.5151.39
2019-09-106.674.638-0.2991.4951.39
2019-09-116.644.645-0.4501.3491.39
2019-09-126.614.655-0.4521.8071.40
2019-09-166.624.6640.1511.6641.40
2019-09-176.414.686-3.1724.0791.41
2019-09-186.424.6950.1561.7161.41
2019-09-196.474.7020.7791.2461.41
2019-09-206.494.7100.3091.5461.41
2019-09-236.334.728-2.4653.3901.42
2019-09-246.464.7492.0543.9491.42
2019-09-256.384.764-1.2382.7861.43
2019-09-266.174.782-3.2923.4481.43
2019-09-276.214.7930.6482.1071.44
2019-09-306.124.808-1.4492.8991.44
2019-10-086.234.8241.7973.2681.45
2019-10-096.254.8330.3211.6051.45
2019-10-106.384.8462.0802.4001.45
2019-10-116.44.8530.3131.4111.46
2019-10-146.464.8600.9371.2501.46
2019-10-156.464.8680.0001.5481.46
2019-10-166.424.876-0.6191.3931.46
2019-10-176.384.886-0.6231.8691.47
2019-10-186.324.899-0.9402.5081.47
2019-10-216.264.909-0.9491.8991.47
2019-10-226.414.9232.3962.7161.48
2019-10-236.414.9310.0001.4041.48
2019-10-246.444.9410.4681.8721.48
2019-10-256.54.9530.9322.1741.49
2019-10-286.584.9631.2311.8461.49
2019-10-296.54.972-1.2161.6721.49
2019-10-306.394.986-1.6922.7691.50
2019-10-316.344.996-0.7821.8781.50
2019-11-016.445.0111.5772.6811.50
2019-11-046.515.0211.0871.8631.51
2019-11-056.465.028-0.7681.3821.51
2019-11-066.395.041-1.0842.3221.51
2019-11-076.395.0510.0001.8781.52
2019-11-086.335.063-0.9392.3471.52
2019-11-116.15.085-3.6334.2651.53
2019-11-126.195.0961.4752.1311.53
2019-11-136.115.104-1.2921.6161.53
2019-11-146.195.1161.3092.2911.53
2019-11-156.135.123-0.9691.4541.54
2019-11-186.215.1341.3052.1211.54
2019-11-196.295.1451.2882.0931.54
2019-11-206.275.153-0.3181.4311.55
2019-11-216.255.159-0.3191.2761.55
2019-11-226.165.175-1.4403.0401.55
2019-11-256.155.182-0.1621.4611.55
2019-11-266.155.1890.0001.3011.56
2019-11-276.145.194-0.1630.9761.56
2019-11-286.135.198-0.1630.8141.56
2019-11-296.165.2020.4890.8161.56
2019-12-026.145.208-0.3251.1361.56
2019-12-036.145.2160.0001.4661.56
2019-12-046.145.2180.0000.4891.57
2019-12-056.185.2230.6510.9771.57
2019-12-066.215.2290.4851.1331.57
2019-12-096.25.233-0.1610.8051.57
2019-12-106.245.2390.6451.1291.57
2019-12-116.255.2430.1600.8011.57
2019-12-126.245.247-0.1600.6401.57
2019-12-136.355.2551.7631.6031.58
2019-12-166.415.2620.9451.2601.58
2019-12-176.445.2680.4681.0921.58
2019-12-186.455.2730.1550.9321.58
2019-12-196.485.2790.4651.0851.58
2019-12-206.55.2850.3091.2351.59
2019-12-236.335.297-2.6152.1541.59
2019-12-246.365.3040.4741.4221.59
2019-12-256.45.3130.6291.5721.59
2019-12-266.645.3513.7506.8751.61
2019-12-276.525.369-1.8073.3131.61
2019-12-306.525.3810.0002.3011.61
2019-12-316.65.3971.2272.9141.62
2020-01-026.655.4050.7581.5151.62
2020-01-036.615.412-0.6021.2031.62
2020-01-066.585.418-0.4541.0591.63
2020-01-076.735.4442.2804.5591.63
2020-01-086.615.454-1.7831.9321.64
2020-01-096.685.4641.0591.8151.64
2020-01-106.695.4700.1501.0481.64
2020-01-136.765.4791.0461.4951.64
2020-01-146.735.486-0.4441.3311.65
2020-01-156.715.493-0.2971.1891.65
2020-01-166.755.5020.5961.6391.65
2020-01-176.685.511-1.0371.6301.65
2020-01-207.095.5606.1388.3831.67
2020-01-217.335.5913.3855.0781.68
2020-01-227.075.613-3.5473.6831.68
2020-01-237.445.6765.23310.1841.70
2020-02-038.195.74510.08110.0811.72
2020-02-047.795.805-4.8849.1581.74
2020-02-058.045.8513.2096.9321.76
2020-02-067.915.890-1.6175.9701.77
2020-02-077.65.923-3.9195.1831.78
2020-02-107.315.958-3.8165.6581.79
2020-02-117.425.9831.5054.1041.79
2020-02-127.45.995-0.2701.8871.80
2020-02-137.196.012-2.8382.9731.80
2020-02-147.076.030-1.6693.0601.81
2020-02-177.226.0432.1222.1221.81
2020-02-187.336.0591.5242.6321.82
2020-02-197.136.076-2.7292.8651.82
2020-02-207.286.0902.1042.2441.83
2020-02-217.316.1000.4121.6481.83
2020-02-247.586.1263.6944.1041.84
2020-02-257.626.1590.5285.1451.85
2020-02-267.356.180-3.5433.4121.85
2020-02-277.286.198-0.9523.1291.86
2020-02-2876.219-3.8463.4341.87
2020-03-027.156.2342.1432.5711.87
2020-03-037.156.2480.0002.3781.87
2020-03-047.146.258-0.1401.6781.88
2020-03-057.226.2651.1201.1201.88
2020-03-067.276.2780.6932.2161.88
2020-03-097.216.295-0.8252.7511.89
2020-03-107.146.317-0.9713.7451.90
2020-03-117.076.326-0.9801.5411.90
2020-03-126.956.336-1.6971.6971.90
2020-03-136.936.364-0.2884.8921.91
2020-03-166.966.3870.4333.8961.92
2020-03-176.986.4110.2874.1671.92
2020-03-186.926.427-0.8602.7221.93
2020-03-196.966.4370.5781.7341.93
2020-03-207.076.4491.5802.1551.93
2020-03-237.066.469-0.1413.3951.94
2020-03-247.136.4840.9922.4081.95
2020-03-257.246.4951.5431.8231.95
2020-03-267.256.5050.1381.6571.95
2020-03-277.166.520-1.2412.6211.96
2020-03-307.016.534-2.0952.3741.96
2020-03-3176.547-0.1432.1401.96
2020-04-016.96.559-1.4292.1431.97
2020-04-026.956.5690.7251.7391.97
2020-04-036.986.5790.4321.7271.97
2020-04-077.276.6014.1553.5821.98
2020-04-087.286.6130.1381.9261.98
2020-04-097.356.6290.9622.6101.99
2020-04-107.276.652-1.0883.8102.00
2020-04-137.466.6702.6133.0262.00
2020-04-147.536.6890.9382.9492.01
2020-04-157.576.7170.5314.5152.02
2020-04-167.626.7340.6612.6422.02
2020-04-177.426.750-2.6252.6252.03
2020-04-207.26.789-2.9656.4692.04
2020-04-216.986.810-3.0563.6112.04
2020-04-2276.8190.2871.4332.05
2020-04-236.996.824-0.1431.0002.05
2020-04-246.886.838-1.5742.2892.05
2020-04-276.886.8440.0001.1632.05
2020-04-286.736.869-2.1804.3602.06
2020-04-296.786.8750.7431.0402.06
2020-04-306.96.8851.7701.7702.07
2020-05-066.946.8980.5802.3192.07
2020-05-076.886.906-0.8651.4412.07
2020-05-086.926.9110.5810.8722.07
2020-05-116.96.920-0.2891.4452.08
2020-05-126.96.9260.0001.0142.08
2020-05-136.866.933-0.5801.3042.08
2020-05-146.76.945-2.3322.1872.08
2020-05-156.656.955-0.7461.7912.09
2020-05-186.716.9710.9022.8572.09
2020-05-196.726.9780.1491.1922.09
2020-05-206.646.984-1.1901.0422.10
2020-05-216.66.991-0.6021.3552.10
2020-05-226.697.0091.3643.1822.10
2020-05-256.827.0231.9432.5412.11
2020-05-266.827.0320.0001.4662.11
2020-05-276.797.040-0.4401.4662.11
2020-05-286.897.0541.4732.5042.12
2020-05-296.897.0630.0001.4512.12
2020-06-016.947.0700.7261.3062.12
2020-06-026.917.075-0.4320.8652.12
2020-06-036.947.0850.4341.7372.13
2020-06-046.947.0900.0000.8652.13
2020-06-056.97.094-0.5760.7202.13
2020-06-086.97.0980.0000.7252.13
2020-06-096.947.1030.5800.8702.13
2020-06-106.937.109-0.1441.0092.13
2020-06-116.927.113-0.1440.7222.13
2020-06-126.97.125-0.2892.0232.14
2020-06-157.237.1694.7837.2462.15
2020-06-167.247.1890.1383.3202.16
2020-06-177.297.1980.6911.5192.16
2020-06-187.117.212-2.4692.3322.16
2020-06-197.17.218-0.1411.1252.17
2020-06-227.097.224-0.1410.9862.17
2020-06-237.087.229-0.1410.8462.17
2020-06-247.027.237-0.8471.2712.17
2020-06-2977.242-0.2850.8552.17
2020-06-307.077.2531.0001.8572.18
2020-07-017.117.2630.5661.6972.18
2020-07-027.197.2731.1251.6882.18
2020-07-037.197.2790.0001.1132.18
2020-07-067.347.2962.0862.6432.19
2020-07-077.327.307-0.2721.9072.19
2020-07-087.47.3161.0931.3662.19
2020-07-097.487.3301.0812.2972.20
2020-07-107.337.350-2.0053.2092.20
2020-07-137.777.3956.0036.9582.22
2020-07-147.857.4171.0303.3462.22
2020-07-157.747.442-1.4013.9492.23
2020-07-167.247.487-6.4607.4942.25
2020-07-177.397.5022.0722.3482.25
2020-07-207.537.5161.8942.3002.25
2020-07-217.557.5250.2661.4612.26
2020-07-227.627.5400.9272.3842.26
2020-07-237.677.5670.6564.1992.27
2020-07-247.347.598-4.3025.0852.28
2020-07-277.447.6141.3622.4522.28
2020-07-287.417.624-0.4031.6132.29
2020-07-297.627.6442.8343.2392.29
2020-07-307.687.6630.7873.0182.30
2020-07-317.787.6801.3022.6042.30
2020-08-038.077.7083.7284.1132.31
2020-08-047.957.737-1.4874.3372.32
2020-08-057.967.7530.1262.3902.33
2020-08-068.027.7690.7542.5132.33
2020-08-077.937.805-1.1225.3622.34
2020-08-108.097.8262.0183.1532.35
2020-08-117.827.851-3.3373.8322.36
2020-08-127.737.871-1.1513.0692.36
2020-08-137.797.8810.7761.5522.36
2020-08-147.777.894-0.2572.0542.37
2020-08-177.957.9202.3173.8612.38
2020-08-187.997.9320.5031.8872.38
2020-08-198.197.9832.5037.3842.39
2020-08-207.918.008-3.4193.9072.40
2020-08-218.28.0343.6663.6662.41
2020-08-248.258.0590.6103.6592.42
2020-08-258.398.0831.6973.5152.42
2020-08-268.078.111-3.8144.1722.43
2020-08-278.358.1373.4703.7172.44
2020-08-288.58.1731.7965.0302.45
2020-08-319.358.22010.0006.0002.47
2020-09-019.268.282-0.9638.1282.48
2020-09-029.298.3180.3244.6442.50
2020-09-039.498.3702.1536.5662.51
2020-09-049.68.4221.1596.5332.53
2020-09-079.388.476-2.2926.8752.54
2020-09-089.298.506-0.9593.8382.55
2020-09-098.848.565-4.8448.0732.57
2020-09-108.488.620-4.0727.8052.59
2020-09-118.438.637-0.5902.3582.59
2020-09-148.518.6600.9493.2032.60
2020-09-158.518.6700.0001.4102.60
2020-09-168.238.698-3.2904.1132.61
2020-09-178.28.718-0.3652.9162.62
2020-09-188.228.7350.2442.4392.62
2020-09-218.188.752-0.4872.5552.63
2020-09-228.088.768-1.2222.4452.63
2020-09-238.138.7810.6191.8562.63
2020-09-247.778.807-4.4284.0592.64
2020-09-257.848.8220.9012.1882.65
2020-09-287.78.838-1.7862.5512.65
2020-09-297.728.8510.2601.9482.66
2020-09-307.638.865-1.1662.3322.66
2020-10-097.978.8884.4563.4082.67
2020-10-128.138.9022.0082.1332.67
2020-10-138.058.912-0.9841.4762.67
2020-10-147.938.925-1.4911.8632.68
2020-10-157.868.933-0.8831.2612.68
2020-10-167.998.9491.6542.4172.68
2020-10-197.898.964-1.2522.2532.69
2020-10-207.958.9760.7601.7742.69
2020-10-218.139.0112.2645.2832.70
2020-10-227.979.023-1.9681.7222.71
2020-10-237.799.040-2.2582.6352.71
2020-10-267.779.051-0.2571.6692.72
2020-10-277.719.061-0.7721.5442.72
2020-10-287.679.072-0.5191.8162.72
2020-10-297.749.0870.9132.3472.73
2020-10-307.499.111-3.2303.7472.73
2020-11-027.399.131-1.3353.2042.74
2020-11-037.539.1421.8941.8942.74
2020-11-047.459.158-1.0622.5232.75
2020-11-057.69.1702.0131.8792.75
2020-11-067.529.182-1.0531.8422.75
2020-11-097.639.1961.4632.2612.76
2020-11-107.629.208-0.1311.9662.76
2020-11-117.479.221-1.9691.9692.77
2020-11-127.529.2280.6691.2052.77
2020-11-137.529.2420.0002.1282.77
2020-11-167.729.2652.6603.5902.78
2020-11-177.89.2781.0362.0732.78
2020-11-187.739.288-0.8971.5382.79
2020-11-197.759.2970.2591.4232.79
2020-11-207.739.304-0.2581.0322.79
2020-11-237.879.3251.8113.2342.80
2020-11-247.819.335-0.7621.5252.80
2020-11-257.729.346-1.1521.7932.80
2020-11-267.89.3571.0361.5542.81
2020-11-277.769.368-0.5131.7952.81
2020-11-307.749.377-0.2581.4182.81
2020-12-017.89.3870.7751.5502.82
2020-12-027.779.396-0.3851.2822.82
2020-12-037.839.4070.7721.8022.82
2020-12-047.889.4160.6391.2772.82
2020-12-077.789.428-1.2691.9042.83
2020-12-087.769.434-0.2570.9002.83
2020-12-097.519.457-3.2223.7372.84
2020-12-107.599.4761.0652.9292.84
2020-12-117.419.495-2.3723.1622.85
2020-12-147.519.5081.3502.0242.85
2020-12-157.489.513-0.3990.7992.85
2020-12-167.379.525-1.4711.8722.86
2020-12-177.59.5401.7642.4422.86
2020-12-187.459.551-0.6671.8672.87
2020-12-217.479.5590.2681.2082.87
2020-12-227.369.578-1.4733.0792.87
2020-12-237.339.588-0.4081.6302.88
2020-12-247.19.613-3.1384.2292.88
2020-12-257.149.6240.5631.8312.89
2020-12-287.119.632-0.4201.4012.89
2020-12-297.149.6410.4221.5472.89
2020-12-307.179.6520.4201.8212.90
2020-12-317.269.6621.2551.6742.90
2021-01-047.289.6720.2751.6532.90
2021-01-057.379.6871.2362.3352.91
2021-01-067.279.696-1.3571.6282.91
2021-01-077.059.720-3.0263.9892.92
2021-01-087.079.7320.2841.9862.92
2021-01-116.89.756-3.8194.2432.93
2021-01-126.899.7721.3242.7942.93
2021-01-136.659.789-3.4833.1932.94
2021-01-146.699.8010.6022.1052.94
2021-01-156.849.8172.2422.8402.95
2021-01-186.879.8280.4391.9012.95
2021-01-196.899.8380.2911.7472.95
2021-01-206.899.8470.0001.5972.95
2021-01-216.899.8540.0001.1612.96
2021-01-226.799.865-1.4511.8872.96
2021-01-256.79.877-1.3252.2092.96
2021-01-266.699.887-0.1491.7912.97
2021-01-276.79.8980.1491.9432.97
2021-01-286.679.905-0.4481.1942.97
2021-01-296.719.9150.6001.9492.97
2021-02-016.79.927-0.1492.0862.98
2021-02-026.669.940-0.5972.2392.98
2021-02-036.539.958-1.9523.3032.99
2021-02-046.559.9670.3061.6852.99
2021-02-056.729.9922.5954.4273.00
2021-02-086.910.0072.6792.6793.00
2021-02-096.9410.0210.5802.4643.01
2021-02-106.9310.029-0.1441.2973.01
2021-02-186.9410.0390.1441.7323.01
2021-02-196.9810.0470.5761.4413.01
2021-02-226.9810.0560.0001.5763.02
2021-02-236.9310.064-0.7161.4333.02
2021-02-246.910.074-0.4331.7323.02
2021-02-256.8110.085-1.3041.8843.03
2021-02-266.7310.093-1.1751.3223.03
2021-03-016.8210.1001.3371.3373.03
2021-03-026.7710.110-0.7331.7603.03
2021-03-036.8110.1150.5910.8863.03
2021-03-046.7910.120-0.2940.8813.04
2021-03-056.810.1260.1471.0313.04
2021-03-086.7710.137-0.4411.9123.04
2021-03-096.6810.158-1.3293.8403.05
2021-03-106.610.169-1.1981.9463.05
2021-03-116.6510.1810.7582.2733.05
2021-03-126.6510.1870.0001.0533.06
2021-03-156.6610.1940.1501.2033.06
2021-03-166.7710.2111.6523.0033.06
2021-03-176.7710.2170.0001.0343.07
2021-03-186.7610.223-0.1481.1823.07
2021-03-196.810.2370.5922.3673.07
2021-03-226.8410.2420.5880.8823.07
2021-03-236.9610.2641.7543.8013.08
2021-03-246.9410.275-0.2872.0113.08
2021-03-256.8710.285-1.0091.5853.09
2021-03-267.0710.3122.9114.6583.09
2021-03-297.1410.3270.9902.5463.10
2021-03-307.0310.344-1.5412.9413.10
2021-03-317.1810.3602.1342.5603.11
2021-04-017.0710.370-1.5321.8113.11
2021-04-027.0210.382-0.7071.9803.11
2021-04-066.9810.391-0.5701.5673.12
2021-04-07710.3950.2870.7163.12
2021-04-086.9910.399-0.1430.7143.12
2021-04-097.0410.4110.7152.0033.12
2021-04-126.9410.420-1.4201.5623.13
2021-04-136.910.426-0.5761.0093.13
2021-04-146.9510.4390.7252.3193.13
2021-04-157.1410.4532.7342.3023.14
2021-04-167.310.4792.2414.2023.14
2021-04-197.2510.487-0.6851.3703.15
2021-04-207.1810.498-0.9661.7933.15
2021-04-217.2510.5120.9752.3683.15
2021-04-227.9810.57910.06910.0693.17
2021-04-237.9310.642-0.6279.5243.19
2021-04-267.5910.663-4.2883.4053.20
2021-04-277.8110.7062.8996.5883.21
2021-04-287.7610.744-0.6405.8903.22
2021-04-298.0110.8173.22210.9543.25
2021-04-307.9110.841-1.2483.4963.25
2021-05-068.110.8752.4025.1833.26
2021-05-077.9310.911-2.0995.3093.27
2021-05-107.9410.9390.1264.2883.28
2021-05-117.6810.966-3.2754.1563.29
2021-05-128.1611.0226.2508.3333.31
2021-05-138.1411.043-0.2453.0643.31
2021-05-148.0911.066-0.6143.4403.32
2021-05-177.911.083-2.3492.5963.32
2021-05-188.0911.1102.4053.9243.33
2021-05-198.0111.147-0.9895.5623.34
2021-05-207.6611.172-4.3703.8703.35
2021-05-217.6711.1840.1311.9583.36
2021-05-247.6811.2040.1303.1293.36
2021-05-257.7311.2160.6511.8233.36
2021-05-267.8811.2361.9403.1053.37
2021-05-277.8211.248-0.7611.7773.37
2021-05-287.7411.260-1.0231.9183.38
2021-05-317.6911.282-0.6463.3593.38
2021-06-017.9111.3312.8617.4123.40
2021-06-027.7311.358-2.2764.2983.41
2021-06-037.7311.3730.0002.3293.41
2021-06-047.5811.389-1.9402.4583.42
2021-06-077.6711.3961.1871.1873.42
2021-06-087.5711.406-1.3041.5653.42
2021-06-097.611.4150.3961.4533.42
2021-06-107.4911.424-1.4471.4473.43
2021-06-117.5611.4380.9352.1363.43
2021-06-157.3111.462-3.3073.9683.44
2021-06-167.211.476-1.5052.3263.44
2021-06-217.2111.4760.1390.0003.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询