收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.6 | 0 | 0 | 0 | 0 |
2018-05-18 | 7.64 | 0.010 | 0.526 | 1.579 | 0.00 |
2018-05-21 | 7.72 | 0.018 | 1.047 | 1.178 | 0.01 |
2018-05-22 | 7.79 | 0.033 | 0.907 | 2.332 | 0.01 |
2018-05-23 | 7.67 | 0.048 | -1.540 | 2.439 | 0.01 |
2018-05-24 | 7.61 | 0.062 | -0.782 | 2.086 | 0.02 |
2018-05-25 | 7.53 | 0.071 | -1.051 | 1.577 | 0.02 |
2018-05-28 | 7.46 | 0.087 | -0.930 | 2.523 | 0.03 |
2018-05-29 | 7.64 | 0.117 | 2.413 | 4.692 | 0.04 |
2018-05-30 | 7.11 | 0.153 | -6.937 | 6.152 | 0.05 |
2018-05-31 | 7.23 | 0.173 | 1.688 | 3.235 | 0.05 |
2018-06-01 | 7.04 | 0.190 | -2.628 | 2.905 | 0.06 |
2018-06-04 | 7.04 | 0.197 | 0.000 | 1.136 | 0.06 |
2018-06-05 | 7.11 | 0.205 | 0.994 | 1.420 | 0.06 |
2018-06-06 | 7.09 | 0.213 | -0.281 | 1.266 | 0.06 |
2018-06-07 | 7.01 | 0.222 | -1.128 | 1.693 | 0.07 |
2018-06-08 | 6.8 | 0.244 | -2.996 | 3.852 | 0.07 |
2018-06-11 | 6.72 | 0.257 | -1.176 | 2.206 | 0.08 |
2018-06-12 | 6.8 | 0.273 | 1.190 | 2.827 | 0.08 |
2018-06-13 | 6.62 | 0.287 | -2.647 | 2.647 | 0.09 |
2018-06-14 | 6.66 | 0.296 | 0.604 | 1.511 | 0.09 |
2018-06-15 | 6.56 | 0.311 | -1.502 | 2.853 | 0.09 |
2018-06-19 | 6 | 0.357 | -8.537 | 9.146 | 0.11 |
2018-06-20 | 6.15 | 0.376 | 2.500 | 3.667 | 0.11 |
2018-06-21 | 6.02 | 0.392 | -2.114 | 3.252 | 0.12 |
2018-06-22 | 6.08 | 0.411 | 0.997 | 3.821 | 0.12 |
2018-06-25 | 6.11 | 0.420 | 0.493 | 1.645 | 0.13 |
2018-06-26 | 6.15 | 0.441 | 0.655 | 4.092 | 0.13 |
2018-06-27 | 6.14 | 0.447 | -0.163 | 1.138 | 0.13 |
2018-06-28 | 6.12 | 0.457 | -0.326 | 1.954 | 0.14 |
2018-06-29 | 6.26 | 0.474 | 2.288 | 3.268 | 0.14 |
2018-07-02 | 6.2 | 0.491 | -0.958 | 3.355 | 0.15 |
2018-07-03 | 6.31 | 0.506 | 1.774 | 2.903 | 0.15 |
2018-07-04 | 6.25 | 0.518 | -0.951 | 2.219 | 0.16 |
2018-07-05 | 6.19 | 0.527 | -0.960 | 1.760 | 0.16 |
2018-07-06 | 6.2 | 0.549 | 0.162 | 4.362 | 0.16 |
2018-07-09 | 6.31 | 0.560 | 1.774 | 1.935 | 0.17 |
2018-07-10 | 6.32 | 0.565 | 0.158 | 1.109 | 0.17 |
2018-07-11 | 6.16 | 0.581 | -2.532 | 3.006 | 0.17 |
2018-07-12 | 6.31 | 0.598 | 2.435 | 3.247 | 0.18 |
2018-07-13 | 6.35 | 0.609 | 0.634 | 2.060 | 0.18 |
2018-07-16 | 6.38 | 0.621 | 0.472 | 2.205 | 0.19 |
2018-07-17 | 6.43 | 0.630 | 0.784 | 1.724 | 0.19 |
2018-07-18 | 6.41 | 0.640 | -0.311 | 1.866 | 0.19 |
2018-07-19 | 6.28 | 0.654 | -2.028 | 2.808 | 0.20 |
2018-07-20 | 6.38 | 0.670 | 1.592 | 2.866 | 0.20 |
2018-07-23 | 6.37 | 0.681 | -0.157 | 2.194 | 0.20 |
2018-07-24 | 6.49 | 0.700 | 1.884 | 3.454 | 0.21 |
2018-07-25 | 6.53 | 0.713 | 0.616 | 2.311 | 0.21 |
2018-07-26 | 6.54 | 0.720 | 0.153 | 1.378 | 0.22 |
2018-07-27 | 6.61 | 0.729 | 1.070 | 1.682 | 0.22 |
2018-07-30 | 6.45 | 0.747 | -2.421 | 3.328 | 0.22 |
2018-07-31 | 6.49 | 0.757 | 0.620 | 1.860 | 0.23 |
2018-08-01 | 6.45 | 0.775 | -0.616 | 3.236 | 0.23 |
2018-08-02 | 6.2 | 0.804 | -3.876 | 5.581 | 0.24 |
2018-08-03 | 6.19 | 0.809 | -0.161 | 1.129 | 0.24 |
2018-08-06 | 6.11 | 0.828 | -1.292 | 3.716 | 0.25 |
2018-08-07 | 6.24 | 0.842 | 2.128 | 2.619 | 0.25 |
2018-08-08 | 6.19 | 0.853 | -0.801 | 2.083 | 0.26 |
2018-08-09 | 6.26 | 0.864 | 1.131 | 2.100 | 0.26 |
2018-08-10 | 6.49 | 0.894 | 3.674 | 5.591 | 0.27 |
2018-08-13 | 7.15 | 0.894 | 10.169 | 0.000 | 0.27 |
2018-08-14 | 7.01 | 0.947 | -1.958 | 9.091 | 0.28 |
2018-08-15 | 6.66 | 0.963 | -4.993 | 2.853 | 0.29 |
2018-08-16 | 6.51 | 0.981 | -2.252 | 3.303 | 0.29 |
2018-08-17 | 6.27 | 1.008 | -3.687 | 5.223 | 0.30 |
2018-08-20 | 6.26 | 1.022 | -0.159 | 2.711 | 0.31 |
2018-08-21 | 6.49 | 1.075 | 3.674 | 9.744 | 0.32 |
2018-08-22 | 6.36 | 1.088 | -2.003 | 2.465 | 0.33 |
2018-08-23 | 6.37 | 1.098 | 0.157 | 1.887 | 0.33 |
2018-08-24 | 6.36 | 1.107 | -0.157 | 1.727 | 0.33 |
2018-08-27 | 6.56 | 1.138 | 3.145 | 5.660 | 0.34 |
2018-08-28 | 6.6 | 1.149 | 0.610 | 1.982 | 0.34 |
2018-08-29 | 6.56 | 1.156 | -0.606 | 1.212 | 0.35 |
2018-08-30 | 6.48 | 1.169 | -1.220 | 2.439 | 0.35 |
2018-08-31 | 6.52 | 1.183 | 0.617 | 2.623 | 0.35 |
2018-09-03 | 6.56 | 1.198 | 0.613 | 2.761 | 0.36 |
2018-09-04 | 6.68 | 1.218 | 1.829 | 3.506 | 0.37 |
2018-09-05 | 6.53 | 1.231 | -2.246 | 2.395 | 0.37 |
2018-09-06 | 6.55 | 1.242 | 0.306 | 2.144 | 0.37 |
2018-09-07 | 6.53 | 1.256 | -0.305 | 2.595 | 0.38 |
2018-09-10 | 6.39 | 1.268 | -2.144 | 2.144 | 0.38 |
2018-09-11 | 6.4 | 1.278 | 0.156 | 1.878 | 0.38 |
2018-09-12 | 6.43 | 1.285 | 0.469 | 1.250 | 0.39 |
2018-09-13 | 6.49 | 1.296 | 0.933 | 2.022 | 0.39 |
2018-09-14 | 6.48 | 1.302 | -0.154 | 1.233 | 0.39 |
2018-09-17 | 6.3 | 1.318 | -2.778 | 3.086 | 0.40 |
2018-09-18 | 6.51 | 1.349 | 3.333 | 5.556 | 0.40 |
2018-09-19 | 6.53 | 1.358 | 0.307 | 1.690 | 0.41 |
2018-09-20 | 6.48 | 1.368 | -0.766 | 1.991 | 0.41 |
2018-09-21 | 6.66 | 1.394 | 2.778 | 4.630 | 0.42 |
2018-09-25 | 6.58 | 1.405 | -1.201 | 1.952 | 0.42 |
2018-09-26 | 6.57 | 1.412 | -0.152 | 1.368 | 0.42 |
2018-09-27 | 6.58 | 1.430 | 0.152 | 3.196 | 0.43 |
2018-09-28 | 6.64 | 1.437 | 0.912 | 1.368 | 0.43 |
2018-10-08 | 6.48 | 1.445 | -2.410 | 1.355 | 0.43 |
2018-10-09 | 6.5 | 1.451 | 0.309 | 1.080 | 0.44 |
2018-10-10 | 6.49 | 1.456 | -0.154 | 0.923 | 0.44 |
2018-10-11 | 5.87 | 1.494 | -9.553 | 7.858 | 0.45 |
2018-10-12 | 5.88 | 1.525 | 0.170 | 6.303 | 0.46 |
2018-10-15 | 5.88 | 1.539 | 0.000 | 2.891 | 0.46 |
2018-10-16 | 5.83 | 1.566 | -0.850 | 5.612 | 0.47 |
2018-10-17 | 5.82 | 1.592 | -0.172 | 5.317 | 0.48 |
2018-10-18 | 5.62 | 1.609 | -3.436 | 3.608 | 0.48 |
2018-10-19 | 5.77 | 1.651 | 2.669 | 8.719 | 0.50 |
2018-10-22 | 5.99 | 1.672 | 3.813 | 4.159 | 0.50 |
2018-10-23 | 5.9 | 1.682 | -1.503 | 2.170 | 0.50 |
2018-10-24 | 5.91 | 1.692 | 0.169 | 2.034 | 0.51 |
2018-10-25 | 5.94 | 1.715 | 0.508 | 4.569 | 0.51 |
2018-10-26 | 5.92 | 1.723 | -0.337 | 1.684 | 0.52 |
2018-10-29 | 5.87 | 1.733 | -0.845 | 2.027 | 0.52 |
2018-10-30 | 5.92 | 1.746 | 0.852 | 2.555 | 0.52 |
2018-10-31 | 5.99 | 1.755 | 1.182 | 1.858 | 0.53 |
2018-11-01 | 5.99 | 1.768 | 0.000 | 2.671 | 0.53 |
2018-11-02 | 6.13 | 1.781 | 2.337 | 2.504 | 0.53 |
2018-11-05 | 6.15 | 1.793 | 0.326 | 2.284 | 0.54 |
2018-11-06 | 6.16 | 1.799 | 0.163 | 1.138 | 0.54 |
2018-11-07 | 6.15 | 1.808 | -0.162 | 1.786 | 0.54 |
2018-11-08 | 6.1 | 1.817 | -0.813 | 1.789 | 0.55 |
2018-11-09 | 6.12 | 1.832 | 0.328 | 2.951 | 0.55 |
2018-11-12 | 6.23 | 1.847 | 1.797 | 2.941 | 0.55 |
2018-11-13 | 6.35 | 1.872 | 1.926 | 4.655 | 0.56 |
2018-11-14 | 6.38 | 1.881 | 0.472 | 1.732 | 0.56 |
2018-11-15 | 6.47 | 1.896 | 1.411 | 2.665 | 0.57 |
2018-11-16 | 6.5 | 1.904 | 0.464 | 1.546 | 0.57 |
2018-11-19 | 6.48 | 1.913 | -0.308 | 1.692 | 0.57 |
2018-11-20 | 6.4 | 1.931 | -1.235 | 3.395 | 0.58 |
2018-11-21 | 6.42 | 1.949 | 0.312 | 3.281 | 0.58 |
2018-11-22 | 6.46 | 1.958 | 0.623 | 1.713 | 0.59 |
2018-11-23 | 6.38 | 1.992 | -1.238 | 6.347 | 0.60 |
2018-11-26 | 6.32 | 2.006 | -0.940 | 2.665 | 0.60 |
2018-11-27 | 6.3 | 2.018 | -0.316 | 2.373 | 0.61 |
2018-11-28 | 6.36 | 2.028 | 0.952 | 1.905 | 0.61 |
2018-11-29 | 6.34 | 2.050 | -0.314 | 4.088 | 0.61 |
2018-11-30 | 6.3 | 2.066 | -0.631 | 3.155 | 0.62 |
2018-12-03 | 6.42 | 2.079 | 1.905 | 2.381 | 0.62 |
2018-12-04 | 6.44 | 2.083 | 0.312 | 0.779 | 0.63 |
2018-12-05 | 6.54 | 2.105 | 1.553 | 3.882 | 0.63 |
2018-12-06 | 6.34 | 2.119 | -3.058 | 2.752 | 0.64 |
2018-12-07 | 6.26 | 2.139 | -1.262 | 3.785 | 0.64 |
2018-12-10 | 6.1 | 2.149 | -2.556 | 2.077 | 0.64 |
2018-12-11 | 6.15 | 2.159 | 0.820 | 1.803 | 0.65 |
2018-12-12 | 6.15 | 2.164 | 0.000 | 0.976 | 0.65 |
2018-12-13 | 6.16 | 2.177 | 0.163 | 2.602 | 0.65 |
2018-12-14 | 6.03 | 2.192 | -2.110 | 3.084 | 0.66 |
2018-12-17 | 6.05 | 2.208 | 0.332 | 3.151 | 0.66 |
2018-12-18 | 6.03 | 2.218 | -0.331 | 1.818 | 0.67 |
2018-12-19 | 6.01 | 2.233 | -0.332 | 3.151 | 0.67 |
2018-12-20 | 6.05 | 2.248 | 0.666 | 2.829 | 0.67 |
2018-12-21 | 6.01 | 2.255 | -0.661 | 1.488 | 0.68 |
2018-12-24 | 6.09 | 2.264 | 1.331 | 1.830 | 0.68 |
2018-12-25 | 6.04 | 2.275 | -0.821 | 2.135 | 0.68 |
2018-12-26 | 6.04 | 2.282 | 0.000 | 1.325 | 0.68 |
2018-12-27 | 5.98 | 2.294 | -0.993 | 2.483 | 0.69 |
2018-12-28 | 5.97 | 2.301 | -0.167 | 1.338 | 0.69 |
2019-01-02 | 5.91 | 2.310 | -1.005 | 1.843 | 0.69 |
2019-01-03 | 5.96 | 2.321 | 0.846 | 2.200 | 0.70 |
2019-01-04 | 6.07 | 2.337 | 1.846 | 3.188 | 0.70 |
2019-01-07 | 6.13 | 2.344 | 0.988 | 1.318 | 0.70 |
2019-01-08 | 6.11 | 2.349 | -0.326 | 1.142 | 0.70 |
2019-01-09 | 6.14 | 2.359 | 0.491 | 1.800 | 0.71 |
2019-01-10 | 6.12 | 2.364 | -0.326 | 0.977 | 0.71 |
2019-01-11 | 6.14 | 2.369 | 0.327 | 1.144 | 0.71 |
2019-01-14 | 6.19 | 2.393 | 0.814 | 4.560 | 0.72 |
2019-01-15 | 6.2 | 2.404 | 0.162 | 2.100 | 0.72 |
2019-01-16 | 6.18 | 2.410 | -0.323 | 1.290 | 0.72 |
2019-01-17 | 6.16 | 2.417 | -0.324 | 1.294 | 0.73 |
2019-01-18 | 6.17 | 2.423 | 0.162 | 1.136 | 0.73 |
2019-01-21 | 6.17 | 2.429 | 0.000 | 1.135 | 0.73 |
2019-01-22 | 6.1 | 2.437 | -1.135 | 1.621 | 0.73 |
2019-01-23 | 6.14 | 2.444 | 0.656 | 1.311 | 0.73 |
2019-01-24 | 6.2 | 2.451 | 0.977 | 1.466 | 0.74 |
2019-01-25 | 6.13 | 2.459 | -1.129 | 1.452 | 0.74 |
2019-01-28 | 6.06 | 2.469 | -1.142 | 1.958 | 0.74 |
2019-01-29 | 6.06 | 2.479 | 0.000 | 2.145 | 0.74 |
2019-01-30 | 5.98 | 2.488 | -1.320 | 1.650 | 0.75 |
2019-01-31 | 5.91 | 2.496 | -1.171 | 1.672 | 0.75 |
2019-02-01 | 6 | 2.503 | 1.523 | 1.354 | 0.75 |
2019-02-11 | 6.07 | 2.510 | 1.167 | 1.500 | 0.75 |
2019-02-12 | 6.35 | 2.546 | 4.613 | 6.755 | 0.76 |
2019-02-13 | 6.4 | 2.559 | 0.787 | 2.520 | 0.77 |
2019-02-14 | 6.36 | 2.568 | -0.625 | 1.563 | 0.77 |
2019-02-15 | 6.34 | 2.579 | -0.314 | 2.044 | 0.77 |
2019-02-18 | 6.52 | 2.597 | 2.839 | 3.312 | 0.78 |
2019-02-19 | 6.49 | 2.607 | -0.460 | 1.994 | 0.78 |
2019-02-20 | 6.54 | 2.618 | 0.770 | 2.003 | 0.79 |
2019-02-21 | 6.54 | 2.633 | 0.000 | 2.752 | 0.79 |
2019-02-22 | 6.65 | 2.647 | 1.682 | 2.446 | 0.79 |
2019-02-25 | 6.84 | 2.669 | 2.857 | 3.910 | 0.80 |
2019-02-26 | 6.84 | 2.682 | 0.000 | 2.339 | 0.80 |
2019-02-27 | 6.77 | 2.699 | -1.023 | 2.924 | 0.81 |
2019-02-28 | 6.9 | 2.710 | 1.920 | 1.920 | 0.81 |
2019-03-01 | 6.91 | 2.716 | 0.145 | 1.014 | 0.81 |
2019-03-04 | 6.98 | 2.728 | 1.013 | 2.171 | 0.82 |
2019-03-05 | 7.07 | 2.739 | 1.289 | 1.719 | 0.82 |
2019-03-06 | 7.22 | 2.760 | 2.122 | 3.536 | 0.83 |
2019-03-07 | 7.28 | 2.769 | 0.831 | 1.524 | 0.83 |
2019-03-08 | 7 | 2.787 | -3.846 | 3.022 | 0.84 |
2019-03-11 | 7.26 | 2.813 | 3.714 | 4.429 | 0.84 |
2019-03-12 | 7.35 | 2.832 | 1.240 | 3.030 | 0.85 |
2019-03-13 | 7.31 | 2.844 | -0.544 | 2.041 | 0.85 |
2019-03-14 | 7.24 | 2.862 | -0.958 | 2.873 | 0.86 |
2019-03-15 | 7.35 | 2.874 | 1.519 | 2.072 | 0.86 |
2019-03-18 | 7.5 | 2.890 | 2.041 | 2.449 | 0.87 |
2019-03-19 | 7.49 | 2.902 | -0.133 | 2.000 | 0.87 |
2019-03-20 | 7.52 | 2.916 | 0.401 | 2.136 | 0.87 |
2019-03-21 | 7.61 | 2.931 | 1.197 | 2.394 | 0.88 |
2019-03-22 | 7.76 | 2.952 | 1.971 | 3.285 | 0.89 |
2019-03-25 | 7.66 | 2.968 | -1.289 | 2.448 | 0.89 |
2019-03-26 | 7.58 | 2.987 | -1.044 | 3.003 | 0.90 |
2019-03-27 | 7.6 | 3.003 | 0.264 | 2.507 | 0.90 |
2019-03-28 | 7.27 | 3.034 | -4.342 | 5.132 | 0.91 |
2019-03-29 | 7.47 | 3.055 | 2.751 | 3.439 | 0.92 |
2019-04-01 | 7.67 | 3.070 | 2.677 | 2.410 | 0.92 |
2019-04-02 | 7.79 | 3.092 | 1.565 | 3.259 | 0.93 |
2019-04-03 | 7.85 | 3.103 | 0.770 | 1.669 | 0.93 |
2019-04-04 | 7.87 | 3.119 | 0.255 | 2.548 | 0.94 |
2019-04-08 | 7.99 | 3.133 | 1.525 | 2.033 | 0.94 |
2019-04-09 | 8.12 | 3.149 | 1.627 | 2.378 | 0.94 |
2019-04-10 | 8.33 | 3.202 | 2.586 | 7.635 | 0.96 |
2019-04-11 | 8.12 | 3.218 | -2.521 | 2.401 | 0.97 |
2019-04-12 | 8.1 | 3.231 | -0.246 | 1.970 | 0.97 |
2019-04-15 | 8.08 | 3.256 | -0.247 | 3.580 | 0.98 |
2019-04-16 | 8.15 | 3.276 | 0.866 | 2.970 | 0.98 |
2019-04-17 | 8.19 | 3.289 | 0.491 | 1.963 | 0.99 |
2019-04-18 | 8.13 | 3.300 | -0.733 | 1.587 | 0.99 |
2019-04-19 | 8.13 | 3.315 | 0.000 | 2.214 | 0.99 |
2019-04-22 | 8.14 | 3.327 | 0.123 | 1.845 | 1.00 |
2019-04-23 | 7.98 | 3.342 | -1.966 | 2.211 | 1.00 |
2019-04-24 | 7.99 | 3.355 | 0.125 | 2.005 | 1.01 |
2019-04-25 | 7.68 | 3.382 | -3.880 | 4.130 | 1.01 |
2019-04-26 | 7.48 | 3.409 | -2.604 | 4.297 | 1.02 |
2019-04-29 | 7.16 | 3.448 | -4.278 | 6.551 | 1.03 |
2019-04-30 | 7.21 | 3.465 | 0.698 | 2.793 | 1.04 |
2019-05-06 | 6.59 | 3.507 | -8.599 | 7.767 | 1.05 |
2019-05-07 | 6.75 | 3.523 | 2.428 | 2.731 | 1.06 |
2019-05-08 | 6.78 | 3.543 | 0.444 | 3.704 | 1.06 |
2019-05-09 | 6.67 | 3.561 | -1.622 | 3.245 | 1.07 |
2019-05-10 | 6.91 | 3.587 | 3.598 | 4.348 | 1.08 |
2019-05-13 | 6.82 | 3.603 | -1.302 | 2.894 | 1.08 |
2019-05-14 | 6.75 | 3.616 | -1.026 | 2.346 | 1.08 |
2019-05-15 | 6.9 | 3.631 | 2.222 | 2.667 | 1.09 |
2019-05-16 | 6.89 | 3.643 | -0.145 | 2.029 | 1.09 |
2019-05-17 | 6.63 | 3.670 | -3.774 | 4.790 | 1.10 |
2019-05-20 | 6.6 | 3.689 | -0.452 | 3.469 | 1.11 |
2019-05-21 | 6.7 | 3.701 | 1.515 | 2.273 | 1.11 |
2019-05-22 | 6.59 | 3.718 | -1.642 | 2.985 | 1.12 |
2019-05-23 | 6.45 | 3.732 | -2.124 | 2.731 | 1.12 |
2019-05-24 | 6.4 | 3.747 | -0.775 | 2.636 | 1.12 |
2019-05-27 | 6.62 | 3.766 | 3.438 | 3.594 | 1.13 |
2019-05-28 | 6.75 | 3.816 | 1.964 | 8.912 | 1.14 |
2019-05-29 | 6.68 | 3.830 | -1.037 | 2.519 | 1.15 |
2019-05-30 | 6.6 | 3.844 | -1.198 | 2.395 | 1.15 |
2019-05-31 | 6.64 | 3.859 | 0.606 | 2.727 | 1.16 |
2019-06-03 | 6.54 | 3.873 | -1.506 | 2.560 | 1.16 |
2019-06-04 | 6.53 | 3.879 | -0.153 | 1.223 | 1.16 |
2019-06-05 | 6.53 | 3.894 | 0.000 | 2.603 | 1.17 |
2019-06-06 | 6.34 | 3.909 | -2.910 | 2.910 | 1.17 |
2019-06-10 | 6.38 | 3.920 | 0.631 | 2.050 | 1.18 |
2019-06-11 | 6.56 | 3.938 | 2.821 | 3.292 | 1.18 |
2019-06-12 | 6.48 | 3.946 | -1.220 | 1.524 | 1.18 |
2019-06-13 | 6.52 | 3.956 | 0.617 | 1.852 | 1.19 |
2019-06-14 | 6.4 | 3.972 | -1.840 | 2.914 | 1.19 |
2019-06-17 | 6.51 | 3.983 | 1.719 | 2.031 | 1.19 |
2019-06-18 | 6.66 | 4.004 | 2.304 | 3.840 | 1.20 |
2019-06-19 | 6.72 | 4.014 | 0.901 | 1.802 | 1.20 |
2019-06-20 | 6.74 | 4.028 | 0.298 | 2.530 | 1.21 |
2019-06-21 | 6.8 | 4.036 | 0.890 | 1.335 | 1.21 |
2019-06-24 | 6.79 | 4.043 | -0.147 | 1.324 | 1.21 |
2019-06-25 | 6.72 | 4.054 | -1.031 | 1.915 | 1.22 |
2019-06-26 | 6.72 | 4.064 | 0.000 | 1.786 | 1.22 |
2019-06-27 | 6.77 | 4.074 | 0.744 | 1.786 | 1.22 |
2019-06-28 | 6.63 | 4.091 | -2.068 | 3.102 | 1.23 |
2019-07-01 | 6.75 | 4.101 | 1.810 | 1.810 | 1.23 |
2019-07-02 | 6.76 | 4.106 | 0.148 | 0.889 | 1.23 |
2019-07-03 | 6.68 | 4.116 | -1.183 | 1.775 | 1.23 |
2019-07-04 | 6.64 | 4.125 | -0.599 | 1.647 | 1.24 |
2019-07-05 | 6.69 | 4.132 | 0.753 | 1.205 | 1.24 |
2019-07-08 | 6.41 | 4.154 | -4.185 | 4.036 | 1.25 |
2019-07-09 | 6.48 | 4.166 | 1.092 | 2.184 | 1.25 |
2019-07-10 | 6.4 | 4.175 | -1.235 | 1.698 | 1.25 |
2019-07-11 | 6.44 | 4.185 | 0.625 | 1.875 | 1.26 |
2019-07-12 | 6.53 | 4.195 | 1.398 | 1.863 | 1.26 |
2019-07-15 | 6.52 | 4.211 | -0.153 | 2.910 | 1.26 |
2019-07-16 | 6.55 | 4.220 | 0.460 | 1.687 | 1.27 |
2019-07-17 | 6.57 | 4.226 | 0.305 | 1.069 | 1.27 |
2019-07-18 | 6.42 | 4.239 | -2.283 | 2.435 | 1.27 |
2019-07-19 | 6.48 | 4.248 | 0.935 | 1.713 | 1.27 |
2019-07-22 | 6.4 | 4.271 | -1.235 | 4.321 | 1.28 |
2019-07-23 | 6.4 | 4.281 | 0.000 | 1.875 | 1.28 |
2019-07-24 | 6.41 | 4.287 | 0.156 | 1.094 | 1.29 |
2019-07-25 | 6.42 | 4.296 | 0.156 | 1.716 | 1.29 |
2019-07-26 | 6.37 | 4.301 | -0.779 | 0.935 | 1.29 |
2019-07-29 | 6.39 | 4.308 | 0.314 | 1.256 | 1.29 |
2019-07-30 | 6.43 | 4.318 | 0.626 | 1.878 | 1.30 |
2019-07-31 | 6.37 | 4.325 | -0.933 | 1.400 | 1.30 |
2019-08-01 | 6.33 | 4.331 | -0.628 | 1.099 | 1.30 |
2019-08-02 | 6.21 | 4.342 | -1.896 | 2.212 | 1.30 |
2019-08-05 | 6.11 | 4.351 | -1.610 | 1.771 | 1.31 |
2019-08-06 | 5.89 | 4.365 | -3.601 | 2.782 | 1.31 |
2019-08-07 | 5.91 | 4.378 | 0.340 | 2.716 | 1.31 |
2019-08-08 | 5.92 | 4.386 | 0.169 | 1.523 | 1.32 |
2019-08-09 | 5.84 | 4.403 | -1.351 | 3.547 | 1.32 |
2019-08-12 | 5.98 | 4.416 | 2.397 | 2.568 | 1.32 |
2019-08-13 | 6.01 | 4.426 | 0.502 | 2.007 | 1.33 |
2019-08-14 | 6.04 | 4.430 | 0.499 | 0.832 | 1.33 |
2019-08-15 | 6.13 | 4.458 | 1.490 | 5.464 | 1.34 |
2019-08-16 | 6.15 | 4.468 | 0.326 | 1.958 | 1.34 |
2019-08-19 | 6.22 | 4.477 | 1.138 | 1.789 | 1.34 |
2019-08-20 | 6.22 | 4.484 | 0.000 | 1.286 | 1.35 |
2019-08-21 | 6.29 | 4.492 | 1.125 | 1.447 | 1.35 |
2019-08-22 | 6.31 | 4.498 | 0.318 | 1.113 | 1.35 |
2019-08-23 | 6.31 | 4.506 | 0.000 | 1.585 | 1.35 |
2019-08-26 | 6.36 | 4.522 | 0.792 | 3.011 | 1.36 |
2019-08-27 | 6.53 | 4.540 | 2.673 | 3.302 | 1.36 |
2019-08-28 | 6.52 | 4.549 | -0.153 | 1.685 | 1.36 |
2019-08-29 | 6.66 | 4.563 | 2.147 | 2.607 | 1.37 |
2019-08-30 | 6.58 | 4.580 | -1.201 | 3.003 | 1.37 |
2019-09-02 | 6.58 | 4.591 | 0.000 | 1.976 | 1.38 |
2019-09-03 | 6.57 | 4.599 | -0.152 | 1.520 | 1.38 |
2019-09-04 | 6.56 | 4.607 | -0.152 | 1.522 | 1.38 |
2019-09-05 | 6.59 | 4.616 | 0.457 | 1.524 | 1.38 |
2019-09-06 | 6.6 | 4.621 | 0.152 | 0.910 | 1.39 |
2019-09-09 | 6.69 | 4.629 | 1.364 | 1.515 | 1.39 |
2019-09-10 | 6.67 | 4.638 | -0.299 | 1.495 | 1.39 |
2019-09-11 | 6.64 | 4.645 | -0.450 | 1.349 | 1.39 |
2019-09-12 | 6.61 | 4.655 | -0.452 | 1.807 | 1.40 |
2019-09-16 | 6.62 | 4.664 | 0.151 | 1.664 | 1.40 |
2019-09-17 | 6.41 | 4.686 | -3.172 | 4.079 | 1.41 |
2019-09-18 | 6.42 | 4.695 | 0.156 | 1.716 | 1.41 |
2019-09-19 | 6.47 | 4.702 | 0.779 | 1.246 | 1.41 |
2019-09-20 | 6.49 | 4.710 | 0.309 | 1.546 | 1.41 |
2019-09-23 | 6.33 | 4.728 | -2.465 | 3.390 | 1.42 |
2019-09-24 | 6.46 | 4.749 | 2.054 | 3.949 | 1.42 |
2019-09-25 | 6.38 | 4.764 | -1.238 | 2.786 | 1.43 |
2019-09-26 | 6.17 | 4.782 | -3.292 | 3.448 | 1.43 |
2019-09-27 | 6.21 | 4.793 | 0.648 | 2.107 | 1.44 |
2019-09-30 | 6.12 | 4.808 | -1.449 | 2.899 | 1.44 |
2019-10-08 | 6.23 | 4.824 | 1.797 | 3.268 | 1.45 |
2019-10-09 | 6.25 | 4.833 | 0.321 | 1.605 | 1.45 |
2019-10-10 | 6.38 | 4.846 | 2.080 | 2.400 | 1.45 |
2019-10-11 | 6.4 | 4.853 | 0.313 | 1.411 | 1.46 |
2019-10-14 | 6.46 | 4.860 | 0.937 | 1.250 | 1.46 |
2019-10-15 | 6.46 | 4.868 | 0.000 | 1.548 | 1.46 |
2019-10-16 | 6.42 | 4.876 | -0.619 | 1.393 | 1.46 |
2019-10-17 | 6.38 | 4.886 | -0.623 | 1.869 | 1.47 |
2019-10-18 | 6.32 | 4.899 | -0.940 | 2.508 | 1.47 |
2019-10-21 | 6.26 | 4.909 | -0.949 | 1.899 | 1.47 |
2019-10-22 | 6.41 | 4.923 | 2.396 | 2.716 | 1.48 |
2019-10-23 | 6.41 | 4.931 | 0.000 | 1.404 | 1.48 |
2019-10-24 | 6.44 | 4.941 | 0.468 | 1.872 | 1.48 |
2019-10-25 | 6.5 | 4.953 | 0.932 | 2.174 | 1.49 |
2019-10-28 | 6.58 | 4.963 | 1.231 | 1.846 | 1.49 |
2019-10-29 | 6.5 | 4.972 | -1.216 | 1.672 | 1.49 |
2019-10-30 | 6.39 | 4.986 | -1.692 | 2.769 | 1.50 |
2019-10-31 | 6.34 | 4.996 | -0.782 | 1.878 | 1.50 |
2019-11-01 | 6.44 | 5.011 | 1.577 | 2.681 | 1.50 |
2019-11-04 | 6.51 | 5.021 | 1.087 | 1.863 | 1.51 |
2019-11-05 | 6.46 | 5.028 | -0.768 | 1.382 | 1.51 |
2019-11-06 | 6.39 | 5.041 | -1.084 | 2.322 | 1.51 |
2019-11-07 | 6.39 | 5.051 | 0.000 | 1.878 | 1.52 |
2019-11-08 | 6.33 | 5.063 | -0.939 | 2.347 | 1.52 |
2019-11-11 | 6.1 | 5.085 | -3.633 | 4.265 | 1.53 |
2019-11-12 | 6.19 | 5.096 | 1.475 | 2.131 | 1.53 |
2019-11-13 | 6.11 | 5.104 | -1.292 | 1.616 | 1.53 |
2019-11-14 | 6.19 | 5.116 | 1.309 | 2.291 | 1.53 |
2019-11-15 | 6.13 | 5.123 | -0.969 | 1.454 | 1.54 |
2019-11-18 | 6.21 | 5.134 | 1.305 | 2.121 | 1.54 |
2019-11-19 | 6.29 | 5.145 | 1.288 | 2.093 | 1.54 |
2019-11-20 | 6.27 | 5.153 | -0.318 | 1.431 | 1.55 |
2019-11-21 | 6.25 | 5.159 | -0.319 | 1.276 | 1.55 |
2019-11-22 | 6.16 | 5.175 | -1.440 | 3.040 | 1.55 |
2019-11-25 | 6.15 | 5.182 | -0.162 | 1.461 | 1.55 |
2019-11-26 | 6.15 | 5.189 | 0.000 | 1.301 | 1.56 |
2019-11-27 | 6.14 | 5.194 | -0.163 | 0.976 | 1.56 |
2019-11-28 | 6.13 | 5.198 | -0.163 | 0.814 | 1.56 |
2019-11-29 | 6.16 | 5.202 | 0.489 | 0.816 | 1.56 |
2019-12-02 | 6.14 | 5.208 | -0.325 | 1.136 | 1.56 |
2019-12-03 | 6.14 | 5.216 | 0.000 | 1.466 | 1.56 |
2019-12-04 | 6.14 | 5.218 | 0.000 | 0.489 | 1.57 |
2019-12-05 | 6.18 | 5.223 | 0.651 | 0.977 | 1.57 |
2019-12-06 | 6.21 | 5.229 | 0.485 | 1.133 | 1.57 |
2019-12-09 | 6.2 | 5.233 | -0.161 | 0.805 | 1.57 |
2019-12-10 | 6.24 | 5.239 | 0.645 | 1.129 | 1.57 |
2019-12-11 | 6.25 | 5.243 | 0.160 | 0.801 | 1.57 |
2019-12-12 | 6.24 | 5.247 | -0.160 | 0.640 | 1.57 |
2019-12-13 | 6.35 | 5.255 | 1.763 | 1.603 | 1.58 |
2019-12-16 | 6.41 | 5.262 | 0.945 | 1.260 | 1.58 |
2019-12-17 | 6.44 | 5.268 | 0.468 | 1.092 | 1.58 |
2019-12-18 | 6.45 | 5.273 | 0.155 | 0.932 | 1.58 |
2019-12-19 | 6.48 | 5.279 | 0.465 | 1.085 | 1.58 |
2019-12-20 | 6.5 | 5.285 | 0.309 | 1.235 | 1.59 |
2019-12-23 | 6.33 | 5.297 | -2.615 | 2.154 | 1.59 |
2019-12-24 | 6.36 | 5.304 | 0.474 | 1.422 | 1.59 |
2019-12-25 | 6.4 | 5.313 | 0.629 | 1.572 | 1.59 |
2019-12-26 | 6.64 | 5.351 | 3.750 | 6.875 | 1.61 |
2019-12-27 | 6.52 | 5.369 | -1.807 | 3.313 | 1.61 |
2019-12-30 | 6.52 | 5.381 | 0.000 | 2.301 | 1.61 |
2019-12-31 | 6.6 | 5.397 | 1.227 | 2.914 | 1.62 |
2020-01-02 | 6.65 | 5.405 | 0.758 | 1.515 | 1.62 |
2020-01-03 | 6.61 | 5.412 | -0.602 | 1.203 | 1.62 |
2020-01-06 | 6.58 | 5.418 | -0.454 | 1.059 | 1.63 |
2020-01-07 | 6.73 | 5.444 | 2.280 | 4.559 | 1.63 |
2020-01-08 | 6.61 | 5.454 | -1.783 | 1.932 | 1.64 |
2020-01-09 | 6.68 | 5.464 | 1.059 | 1.815 | 1.64 |
2020-01-10 | 6.69 | 5.470 | 0.150 | 1.048 | 1.64 |
2020-01-13 | 6.76 | 5.479 | 1.046 | 1.495 | 1.64 |
2020-01-14 | 6.73 | 5.486 | -0.444 | 1.331 | 1.65 |
2020-01-15 | 6.71 | 5.493 | -0.297 | 1.189 | 1.65 |
2020-01-16 | 6.75 | 5.502 | 0.596 | 1.639 | 1.65 |
2020-01-17 | 6.68 | 5.511 | -1.037 | 1.630 | 1.65 |
2020-01-20 | 7.09 | 5.560 | 6.138 | 8.383 | 1.67 |
2020-01-21 | 7.33 | 5.591 | 3.385 | 5.078 | 1.68 |
2020-01-22 | 7.07 | 5.613 | -3.547 | 3.683 | 1.68 |
2020-01-23 | 7.44 | 5.676 | 5.233 | 10.184 | 1.70 |
2020-02-03 | 8.19 | 5.745 | 10.081 | 10.081 | 1.72 |
2020-02-04 | 7.79 | 5.805 | -4.884 | 9.158 | 1.74 |
2020-02-05 | 8.04 | 5.851 | 3.209 | 6.932 | 1.76 |
2020-02-06 | 7.91 | 5.890 | -1.617 | 5.970 | 1.77 |
2020-02-07 | 7.6 | 5.923 | -3.919 | 5.183 | 1.78 |
2020-02-10 | 7.31 | 5.958 | -3.816 | 5.658 | 1.79 |
2020-02-11 | 7.42 | 5.983 | 1.505 | 4.104 | 1.79 |
2020-02-12 | 7.4 | 5.995 | -0.270 | 1.887 | 1.80 |
2020-02-13 | 7.19 | 6.012 | -2.838 | 2.973 | 1.80 |
2020-02-14 | 7.07 | 6.030 | -1.669 | 3.060 | 1.81 |
2020-02-17 | 7.22 | 6.043 | 2.122 | 2.122 | 1.81 |
2020-02-18 | 7.33 | 6.059 | 1.524 | 2.632 | 1.82 |
2020-02-19 | 7.13 | 6.076 | -2.729 | 2.865 | 1.82 |
2020-02-20 | 7.28 | 6.090 | 2.104 | 2.244 | 1.83 |
2020-02-21 | 7.31 | 6.100 | 0.412 | 1.648 | 1.83 |
2020-02-24 | 7.58 | 6.126 | 3.694 | 4.104 | 1.84 |
2020-02-25 | 7.62 | 6.159 | 0.528 | 5.145 | 1.85 |
2020-02-26 | 7.35 | 6.180 | -3.543 | 3.412 | 1.85 |
2020-02-27 | 7.28 | 6.198 | -0.952 | 3.129 | 1.86 |
2020-02-28 | 7 | 6.219 | -3.846 | 3.434 | 1.87 |
2020-03-02 | 7.15 | 6.234 | 2.143 | 2.571 | 1.87 |
2020-03-03 | 7.15 | 6.248 | 0.000 | 2.378 | 1.87 |
2020-03-04 | 7.14 | 6.258 | -0.140 | 1.678 | 1.88 |
2020-03-05 | 7.22 | 6.265 | 1.120 | 1.120 | 1.88 |
2020-03-06 | 7.27 | 6.278 | 0.693 | 2.216 | 1.88 |
2020-03-09 | 7.21 | 6.295 | -0.825 | 2.751 | 1.89 |
2020-03-10 | 7.14 | 6.317 | -0.971 | 3.745 | 1.90 |
2020-03-11 | 7.07 | 6.326 | -0.980 | 1.541 | 1.90 |
2020-03-12 | 6.95 | 6.336 | -1.697 | 1.697 | 1.90 |
2020-03-13 | 6.93 | 6.364 | -0.288 | 4.892 | 1.91 |
2020-03-16 | 6.96 | 6.387 | 0.433 | 3.896 | 1.92 |
2020-03-17 | 6.98 | 6.411 | 0.287 | 4.167 | 1.92 |
2020-03-18 | 6.92 | 6.427 | -0.860 | 2.722 | 1.93 |
2020-03-19 | 6.96 | 6.437 | 0.578 | 1.734 | 1.93 |
2020-03-20 | 7.07 | 6.449 | 1.580 | 2.155 | 1.93 |
2020-03-23 | 7.06 | 6.469 | -0.141 | 3.395 | 1.94 |
2020-03-24 | 7.13 | 6.484 | 0.992 | 2.408 | 1.95 |
2020-03-25 | 7.24 | 6.495 | 1.543 | 1.823 | 1.95 |
2020-03-26 | 7.25 | 6.505 | 0.138 | 1.657 | 1.95 |
2020-03-27 | 7.16 | 6.520 | -1.241 | 2.621 | 1.96 |
2020-03-30 | 7.01 | 6.534 | -2.095 | 2.374 | 1.96 |
2020-03-31 | 7 | 6.547 | -0.143 | 2.140 | 1.96 |
2020-04-01 | 6.9 | 6.559 | -1.429 | 2.143 | 1.97 |
2020-04-02 | 6.95 | 6.569 | 0.725 | 1.739 | 1.97 |
2020-04-03 | 6.98 | 6.579 | 0.432 | 1.727 | 1.97 |
2020-04-07 | 7.27 | 6.601 | 4.155 | 3.582 | 1.98 |
2020-04-08 | 7.28 | 6.613 | 0.138 | 1.926 | 1.98 |
2020-04-09 | 7.35 | 6.629 | 0.962 | 2.610 | 1.99 |
2020-04-10 | 7.27 | 6.652 | -1.088 | 3.810 | 2.00 |
2020-04-13 | 7.46 | 6.670 | 2.613 | 3.026 | 2.00 |
2020-04-14 | 7.53 | 6.689 | 0.938 | 2.949 | 2.01 |
2020-04-15 | 7.57 | 6.717 | 0.531 | 4.515 | 2.02 |
2020-04-16 | 7.62 | 6.734 | 0.661 | 2.642 | 2.02 |
2020-04-17 | 7.42 | 6.750 | -2.625 | 2.625 | 2.03 |
2020-04-20 | 7.2 | 6.789 | -2.965 | 6.469 | 2.04 |
2020-04-21 | 6.98 | 6.810 | -3.056 | 3.611 | 2.04 |
2020-04-22 | 7 | 6.819 | 0.287 | 1.433 | 2.05 |
2020-04-23 | 6.99 | 6.824 | -0.143 | 1.000 | 2.05 |
2020-04-24 | 6.88 | 6.838 | -1.574 | 2.289 | 2.05 |
2020-04-27 | 6.88 | 6.844 | 0.000 | 1.163 | 2.05 |
2020-04-28 | 6.73 | 6.869 | -2.180 | 4.360 | 2.06 |
2020-04-29 | 6.78 | 6.875 | 0.743 | 1.040 | 2.06 |
2020-04-30 | 6.9 | 6.885 | 1.770 | 1.770 | 2.07 |
2020-05-06 | 6.94 | 6.898 | 0.580 | 2.319 | 2.07 |
2020-05-07 | 6.88 | 6.906 | -0.865 | 1.441 | 2.07 |
2020-05-08 | 6.92 | 6.911 | 0.581 | 0.872 | 2.07 |
2020-05-11 | 6.9 | 6.920 | -0.289 | 1.445 | 2.08 |
2020-05-12 | 6.9 | 6.926 | 0.000 | 1.014 | 2.08 |
2020-05-13 | 6.86 | 6.933 | -0.580 | 1.304 | 2.08 |
2020-05-14 | 6.7 | 6.945 | -2.332 | 2.187 | 2.08 |
2020-05-15 | 6.65 | 6.955 | -0.746 | 1.791 | 2.09 |
2020-05-18 | 6.71 | 6.971 | 0.902 | 2.857 | 2.09 |
2020-05-19 | 6.72 | 6.978 | 0.149 | 1.192 | 2.09 |
2020-05-20 | 6.64 | 6.984 | -1.190 | 1.042 | 2.10 |
2020-05-21 | 6.6 | 6.991 | -0.602 | 1.355 | 2.10 |
2020-05-22 | 6.69 | 7.009 | 1.364 | 3.182 | 2.10 |
2020-05-25 | 6.82 | 7.023 | 1.943 | 2.541 | 2.11 |
2020-05-26 | 6.82 | 7.032 | 0.000 | 1.466 | 2.11 |
2020-05-27 | 6.79 | 7.040 | -0.440 | 1.466 | 2.11 |
2020-05-28 | 6.89 | 7.054 | 1.473 | 2.504 | 2.12 |
2020-05-29 | 6.89 | 7.063 | 0.000 | 1.451 | 2.12 |
2020-06-01 | 6.94 | 7.070 | 0.726 | 1.306 | 2.12 |
2020-06-02 | 6.91 | 7.075 | -0.432 | 0.865 | 2.12 |
2020-06-03 | 6.94 | 7.085 | 0.434 | 1.737 | 2.13 |
2020-06-04 | 6.94 | 7.090 | 0.000 | 0.865 | 2.13 |
2020-06-05 | 6.9 | 7.094 | -0.576 | 0.720 | 2.13 |
2020-06-08 | 6.9 | 7.098 | 0.000 | 0.725 | 2.13 |
2020-06-09 | 6.94 | 7.103 | 0.580 | 0.870 | 2.13 |
2020-06-10 | 6.93 | 7.109 | -0.144 | 1.009 | 2.13 |
2020-06-11 | 6.92 | 7.113 | -0.144 | 0.722 | 2.13 |
2020-06-12 | 6.9 | 7.125 | -0.289 | 2.023 | 2.14 |
2020-06-15 | 7.23 | 7.169 | 4.783 | 7.246 | 2.15 |
2020-06-16 | 7.24 | 7.189 | 0.138 | 3.320 | 2.16 |
2020-06-17 | 7.29 | 7.198 | 0.691 | 1.519 | 2.16 |
2020-06-18 | 7.11 | 7.212 | -2.469 | 2.332 | 2.16 |
2020-06-19 | 7.1 | 7.218 | -0.141 | 1.125 | 2.17 |
2020-06-22 | 7.09 | 7.224 | -0.141 | 0.986 | 2.17 |
2020-06-23 | 7.08 | 7.229 | -0.141 | 0.846 | 2.17 |
2020-06-24 | 7.02 | 7.237 | -0.847 | 1.271 | 2.17 |
2020-06-29 | 7 | 7.242 | -0.285 | 0.855 | 2.17 |
2020-06-30 | 7.07 | 7.253 | 1.000 | 1.857 | 2.18 |
2020-07-01 | 7.11 | 7.263 | 0.566 | 1.697 | 2.18 |
2020-07-02 | 7.19 | 7.273 | 1.125 | 1.688 | 2.18 |
2020-07-03 | 7.19 | 7.279 | 0.000 | 1.113 | 2.18 |
2020-07-06 | 7.34 | 7.296 | 2.086 | 2.643 | 2.19 |
2020-07-07 | 7.32 | 7.307 | -0.272 | 1.907 | 2.19 |
2020-07-08 | 7.4 | 7.316 | 1.093 | 1.366 | 2.19 |
2020-07-09 | 7.48 | 7.330 | 1.081 | 2.297 | 2.20 |
2020-07-10 | 7.33 | 7.350 | -2.005 | 3.209 | 2.20 |
2020-07-13 | 7.77 | 7.395 | 6.003 | 6.958 | 2.22 |
2020-07-14 | 7.85 | 7.417 | 1.030 | 3.346 | 2.22 |
2020-07-15 | 7.74 | 7.442 | -1.401 | 3.949 | 2.23 |
2020-07-16 | 7.24 | 7.487 | -6.460 | 7.494 | 2.25 |
2020-07-17 | 7.39 | 7.502 | 2.072 | 2.348 | 2.25 |
2020-07-20 | 7.53 | 7.516 | 1.894 | 2.300 | 2.25 |
2020-07-21 | 7.55 | 7.525 | 0.266 | 1.461 | 2.26 |
2020-07-22 | 7.62 | 7.540 | 0.927 | 2.384 | 2.26 |
2020-07-23 | 7.67 | 7.567 | 0.656 | 4.199 | 2.27 |
2020-07-24 | 7.34 | 7.598 | -4.302 | 5.085 | 2.28 |
2020-07-27 | 7.44 | 7.614 | 1.362 | 2.452 | 2.28 |
2020-07-28 | 7.41 | 7.624 | -0.403 | 1.613 | 2.29 |
2020-07-29 | 7.62 | 7.644 | 2.834 | 3.239 | 2.29 |
2020-07-30 | 7.68 | 7.663 | 0.787 | 3.018 | 2.30 |
2020-07-31 | 7.78 | 7.680 | 1.302 | 2.604 | 2.30 |
2020-08-03 | 8.07 | 7.708 | 3.728 | 4.113 | 2.31 |
2020-08-04 | 7.95 | 7.737 | -1.487 | 4.337 | 2.32 |
2020-08-05 | 7.96 | 7.753 | 0.126 | 2.390 | 2.33 |
2020-08-06 | 8.02 | 7.769 | 0.754 | 2.513 | 2.33 |
2020-08-07 | 7.93 | 7.805 | -1.122 | 5.362 | 2.34 |
2020-08-10 | 8.09 | 7.826 | 2.018 | 3.153 | 2.35 |
2020-08-11 | 7.82 | 7.851 | -3.337 | 3.832 | 2.36 |
2020-08-12 | 7.73 | 7.871 | -1.151 | 3.069 | 2.36 |
2020-08-13 | 7.79 | 7.881 | 0.776 | 1.552 | 2.36 |
2020-08-14 | 7.77 | 7.894 | -0.257 | 2.054 | 2.37 |
2020-08-17 | 7.95 | 7.920 | 2.317 | 3.861 | 2.38 |
2020-08-18 | 7.99 | 7.932 | 0.503 | 1.887 | 2.38 |
2020-08-19 | 8.19 | 7.983 | 2.503 | 7.384 | 2.39 |
2020-08-20 | 7.91 | 8.008 | -3.419 | 3.907 | 2.40 |
2020-08-21 | 8.2 | 8.034 | 3.666 | 3.666 | 2.41 |
2020-08-24 | 8.25 | 8.059 | 0.610 | 3.659 | 2.42 |
2020-08-25 | 8.39 | 8.083 | 1.697 | 3.515 | 2.42 |
2020-08-26 | 8.07 | 8.111 | -3.814 | 4.172 | 2.43 |
2020-08-27 | 8.35 | 8.137 | 3.470 | 3.717 | 2.44 |
2020-08-28 | 8.5 | 8.173 | 1.796 | 5.030 | 2.45 |
2020-08-31 | 9.35 | 8.220 | 10.000 | 6.000 | 2.47 |
2020-09-01 | 9.26 | 8.282 | -0.963 | 8.128 | 2.48 |
2020-09-02 | 9.29 | 8.318 | 0.324 | 4.644 | 2.50 |
2020-09-03 | 9.49 | 8.370 | 2.153 | 6.566 | 2.51 |
2020-09-04 | 9.6 | 8.422 | 1.159 | 6.533 | 2.53 |
2020-09-07 | 9.38 | 8.476 | -2.292 | 6.875 | 2.54 |
2020-09-08 | 9.29 | 8.506 | -0.959 | 3.838 | 2.55 |
2020-09-09 | 8.84 | 8.565 | -4.844 | 8.073 | 2.57 |
2020-09-10 | 8.48 | 8.620 | -4.072 | 7.805 | 2.59 |
2020-09-11 | 8.43 | 8.637 | -0.590 | 2.358 | 2.59 |
2020-09-14 | 8.51 | 8.660 | 0.949 | 3.203 | 2.60 |
2020-09-15 | 8.51 | 8.670 | 0.000 | 1.410 | 2.60 |
2020-09-16 | 8.23 | 8.698 | -3.290 | 4.113 | 2.61 |
2020-09-17 | 8.2 | 8.718 | -0.365 | 2.916 | 2.62 |
2020-09-18 | 8.22 | 8.735 | 0.244 | 2.439 | 2.62 |
2020-09-21 | 8.18 | 8.752 | -0.487 | 2.555 | 2.63 |
2020-09-22 | 8.08 | 8.768 | -1.222 | 2.445 | 2.63 |
2020-09-23 | 8.13 | 8.781 | 0.619 | 1.856 | 2.63 |
2020-09-24 | 7.77 | 8.807 | -4.428 | 4.059 | 2.64 |
2020-09-25 | 7.84 | 8.822 | 0.901 | 2.188 | 2.65 |
2020-09-28 | 7.7 | 8.838 | -1.786 | 2.551 | 2.65 |
2020-09-29 | 7.72 | 8.851 | 0.260 | 1.948 | 2.66 |
2020-09-30 | 7.63 | 8.865 | -1.166 | 2.332 | 2.66 |
2020-10-09 | 7.97 | 8.888 | 4.456 | 3.408 | 2.67 |
2020-10-12 | 8.13 | 8.902 | 2.008 | 2.133 | 2.67 |
2020-10-13 | 8.05 | 8.912 | -0.984 | 1.476 | 2.67 |
2020-10-14 | 7.93 | 8.925 | -1.491 | 1.863 | 2.68 |
2020-10-15 | 7.86 | 8.933 | -0.883 | 1.261 | 2.68 |
2020-10-16 | 7.99 | 8.949 | 1.654 | 2.417 | 2.68 |
2020-10-19 | 7.89 | 8.964 | -1.252 | 2.253 | 2.69 |
2020-10-20 | 7.95 | 8.976 | 0.760 | 1.774 | 2.69 |
2020-10-21 | 8.13 | 9.011 | 2.264 | 5.283 | 2.70 |
2020-10-22 | 7.97 | 9.023 | -1.968 | 1.722 | 2.71 |
2020-10-23 | 7.79 | 9.040 | -2.258 | 2.635 | 2.71 |
2020-10-26 | 7.77 | 9.051 | -0.257 | 1.669 | 2.72 |
2020-10-27 | 7.71 | 9.061 | -0.772 | 1.544 | 2.72 |
2020-10-28 | 7.67 | 9.072 | -0.519 | 1.816 | 2.72 |
2020-10-29 | 7.74 | 9.087 | 0.913 | 2.347 | 2.73 |
2020-10-30 | 7.49 | 9.111 | -3.230 | 3.747 | 2.73 |
2020-11-02 | 7.39 | 9.131 | -1.335 | 3.204 | 2.74 |
2020-11-03 | 7.53 | 9.142 | 1.894 | 1.894 | 2.74 |
2020-11-04 | 7.45 | 9.158 | -1.062 | 2.523 | 2.75 |
2020-11-05 | 7.6 | 9.170 | 2.013 | 1.879 | 2.75 |
2020-11-06 | 7.52 | 9.182 | -1.053 | 1.842 | 2.75 |
2020-11-09 | 7.63 | 9.196 | 1.463 | 2.261 | 2.76 |
2020-11-10 | 7.62 | 9.208 | -0.131 | 1.966 | 2.76 |
2020-11-11 | 7.47 | 9.221 | -1.969 | 1.969 | 2.77 |
2020-11-12 | 7.52 | 9.228 | 0.669 | 1.205 | 2.77 |
2020-11-13 | 7.52 | 9.242 | 0.000 | 2.128 | 2.77 |
2020-11-16 | 7.72 | 9.265 | 2.660 | 3.590 | 2.78 |
2020-11-17 | 7.8 | 9.278 | 1.036 | 2.073 | 2.78 |
2020-11-18 | 7.73 | 9.288 | -0.897 | 1.538 | 2.79 |
2020-11-19 | 7.75 | 9.297 | 0.259 | 1.423 | 2.79 |
2020-11-20 | 7.73 | 9.304 | -0.258 | 1.032 | 2.79 |
2020-11-23 | 7.87 | 9.325 | 1.811 | 3.234 | 2.80 |
2020-11-24 | 7.81 | 9.335 | -0.762 | 1.525 | 2.80 |
2020-11-25 | 7.72 | 9.346 | -1.152 | 1.793 | 2.80 |
2020-11-26 | 7.8 | 9.357 | 1.036 | 1.554 | 2.81 |
2020-11-27 | 7.76 | 9.368 | -0.513 | 1.795 | 2.81 |
2020-11-30 | 7.74 | 9.377 | -0.258 | 1.418 | 2.81 |
2020-12-01 | 7.8 | 9.387 | 0.775 | 1.550 | 2.82 |
2020-12-02 | 7.77 | 9.396 | -0.385 | 1.282 | 2.82 |
2020-12-03 | 7.83 | 9.407 | 0.772 | 1.802 | 2.82 |
2020-12-04 | 7.88 | 9.416 | 0.639 | 1.277 | 2.82 |
2020-12-07 | 7.78 | 9.428 | -1.269 | 1.904 | 2.83 |
2020-12-08 | 7.76 | 9.434 | -0.257 | 0.900 | 2.83 |
2020-12-09 | 7.51 | 9.457 | -3.222 | 3.737 | 2.84 |
2020-12-10 | 7.59 | 9.476 | 1.065 | 2.929 | 2.84 |
2020-12-11 | 7.41 | 9.495 | -2.372 | 3.162 | 2.85 |
2020-12-14 | 7.51 | 9.508 | 1.350 | 2.024 | 2.85 |
2020-12-15 | 7.48 | 9.513 | -0.399 | 0.799 | 2.85 |
2020-12-16 | 7.37 | 9.525 | -1.471 | 1.872 | 2.86 |
2020-12-17 | 7.5 | 9.540 | 1.764 | 2.442 | 2.86 |
2020-12-18 | 7.45 | 9.551 | -0.667 | 1.867 | 2.87 |
2020-12-21 | 7.47 | 9.559 | 0.268 | 1.208 | 2.87 |
2020-12-22 | 7.36 | 9.578 | -1.473 | 3.079 | 2.87 |
2020-12-23 | 7.33 | 9.588 | -0.408 | 1.630 | 2.88 |
2020-12-24 | 7.1 | 9.613 | -3.138 | 4.229 | 2.88 |
2020-12-25 | 7.14 | 9.624 | 0.563 | 1.831 | 2.89 |
2020-12-28 | 7.11 | 9.632 | -0.420 | 1.401 | 2.89 |
2020-12-29 | 7.14 | 9.641 | 0.422 | 1.547 | 2.89 |
2020-12-30 | 7.17 | 9.652 | 0.420 | 1.821 | 2.90 |
2020-12-31 | 7.26 | 9.662 | 1.255 | 1.674 | 2.90 |
2021-01-04 | 7.28 | 9.672 | 0.275 | 1.653 | 2.90 |
2021-01-05 | 7.37 | 9.687 | 1.236 | 2.335 | 2.91 |
2021-01-06 | 7.27 | 9.696 | -1.357 | 1.628 | 2.91 |
2021-01-07 | 7.05 | 9.720 | -3.026 | 3.989 | 2.92 |
2021-01-08 | 7.07 | 9.732 | 0.284 | 1.986 | 2.92 |
2021-01-11 | 6.8 | 9.756 | -3.819 | 4.243 | 2.93 |
2021-01-12 | 6.89 | 9.772 | 1.324 | 2.794 | 2.93 |
2021-01-13 | 6.65 | 9.789 | -3.483 | 3.193 | 2.94 |
2021-01-14 | 6.69 | 9.801 | 0.602 | 2.105 | 2.94 |
2021-01-15 | 6.84 | 9.817 | 2.242 | 2.840 | 2.95 |
2021-01-18 | 6.87 | 9.828 | 0.439 | 1.901 | 2.95 |
2021-01-19 | 6.89 | 9.838 | 0.291 | 1.747 | 2.95 |
2021-01-20 | 6.89 | 9.847 | 0.000 | 1.597 | 2.95 |
2021-01-21 | 6.89 | 9.854 | 0.000 | 1.161 | 2.96 |
2021-01-22 | 6.79 | 9.865 | -1.451 | 1.887 | 2.96 |
2021-01-25 | 6.7 | 9.877 | -1.325 | 2.209 | 2.96 |
2021-01-26 | 6.69 | 9.887 | -0.149 | 1.791 | 2.97 |
2021-01-27 | 6.7 | 9.898 | 0.149 | 1.943 | 2.97 |
2021-01-28 | 6.67 | 9.905 | -0.448 | 1.194 | 2.97 |
2021-01-29 | 6.71 | 9.915 | 0.600 | 1.949 | 2.97 |
2021-02-01 | 6.7 | 9.927 | -0.149 | 2.086 | 2.98 |
2021-02-02 | 6.66 | 9.940 | -0.597 | 2.239 | 2.98 |
2021-02-03 | 6.53 | 9.958 | -1.952 | 3.303 | 2.99 |
2021-02-04 | 6.55 | 9.967 | 0.306 | 1.685 | 2.99 |
2021-02-05 | 6.72 | 9.992 | 2.595 | 4.427 | 3.00 |
2021-02-08 | 6.9 | 10.007 | 2.679 | 2.679 | 3.00 |
2021-02-09 | 6.94 | 10.021 | 0.580 | 2.464 | 3.01 |
2021-02-10 | 6.93 | 10.029 | -0.144 | 1.297 | 3.01 |
2021-02-18 | 6.94 | 10.039 | 0.144 | 1.732 | 3.01 |
2021-02-19 | 6.98 | 10.047 | 0.576 | 1.441 | 3.01 |
2021-02-22 | 6.98 | 10.056 | 0.000 | 1.576 | 3.02 |
2021-02-23 | 6.93 | 10.064 | -0.716 | 1.433 | 3.02 |
2021-02-24 | 6.9 | 10.074 | -0.433 | 1.732 | 3.02 |
2021-02-25 | 6.81 | 10.085 | -1.304 | 1.884 | 3.03 |
2021-02-26 | 6.73 | 10.093 | -1.175 | 1.322 | 3.03 |
2021-03-01 | 6.82 | 10.100 | 1.337 | 1.337 | 3.03 |
2021-03-02 | 6.77 | 10.110 | -0.733 | 1.760 | 3.03 |
2021-03-03 | 6.81 | 10.115 | 0.591 | 0.886 | 3.03 |
2021-03-04 | 6.79 | 10.120 | -0.294 | 0.881 | 3.04 |
2021-03-05 | 6.8 | 10.126 | 0.147 | 1.031 | 3.04 |
2021-03-08 | 6.77 | 10.137 | -0.441 | 1.912 | 3.04 |
2021-03-09 | 6.68 | 10.158 | -1.329 | 3.840 | 3.05 |
2021-03-10 | 6.6 | 10.169 | -1.198 | 1.946 | 3.05 |
2021-03-11 | 6.65 | 10.181 | 0.758 | 2.273 | 3.05 |
2021-03-12 | 6.65 | 10.187 | 0.000 | 1.053 | 3.06 |
2021-03-15 | 6.66 | 10.194 | 0.150 | 1.203 | 3.06 |
2021-03-16 | 6.77 | 10.211 | 1.652 | 3.003 | 3.06 |
2021-03-17 | 6.77 | 10.217 | 0.000 | 1.034 | 3.07 |
2021-03-18 | 6.76 | 10.223 | -0.148 | 1.182 | 3.07 |
2021-03-19 | 6.8 | 10.237 | 0.592 | 2.367 | 3.07 |
2021-03-22 | 6.84 | 10.242 | 0.588 | 0.882 | 3.07 |
2021-03-23 | 6.96 | 10.264 | 1.754 | 3.801 | 3.08 |
2021-03-24 | 6.94 | 10.275 | -0.287 | 2.011 | 3.08 |
2021-03-25 | 6.87 | 10.285 | -1.009 | 1.585 | 3.09 |
2021-03-26 | 7.07 | 10.312 | 2.911 | 4.658 | 3.09 |
2021-03-29 | 7.14 | 10.327 | 0.990 | 2.546 | 3.10 |
2021-03-30 | 7.03 | 10.344 | -1.541 | 2.941 | 3.10 |
2021-03-31 | 7.18 | 10.360 | 2.134 | 2.560 | 3.11 |
2021-04-01 | 7.07 | 10.370 | -1.532 | 1.811 | 3.11 |
2021-04-02 | 7.02 | 10.382 | -0.707 | 1.980 | 3.11 |
2021-04-06 | 6.98 | 10.391 | -0.570 | 1.567 | 3.12 |
2021-04-07 | 7 | 10.395 | 0.287 | 0.716 | 3.12 |
2021-04-08 | 6.99 | 10.399 | -0.143 | 0.714 | 3.12 |
2021-04-09 | 7.04 | 10.411 | 0.715 | 2.003 | 3.12 |
2021-04-12 | 6.94 | 10.420 | -1.420 | 1.562 | 3.13 |
2021-04-13 | 6.9 | 10.426 | -0.576 | 1.009 | 3.13 |
2021-04-14 | 6.95 | 10.439 | 0.725 | 2.319 | 3.13 |
2021-04-15 | 7.14 | 10.453 | 2.734 | 2.302 | 3.14 |
2021-04-16 | 7.3 | 10.479 | 2.241 | 4.202 | 3.14 |
2021-04-19 | 7.25 | 10.487 | -0.685 | 1.370 | 3.15 |
2021-04-20 | 7.18 | 10.498 | -0.966 | 1.793 | 3.15 |
2021-04-21 | 7.25 | 10.512 | 0.975 | 2.368 | 3.15 |
2021-04-22 | 7.98 | 10.579 | 10.069 | 10.069 | 3.17 |
2021-04-23 | 7.93 | 10.642 | -0.627 | 9.524 | 3.19 |
2021-04-26 | 7.59 | 10.663 | -4.288 | 3.405 | 3.20 |
2021-04-27 | 7.81 | 10.706 | 2.899 | 6.588 | 3.21 |
2021-04-28 | 7.76 | 10.744 | -0.640 | 5.890 | 3.22 |
2021-04-29 | 8.01 | 10.817 | 3.222 | 10.954 | 3.25 |
2021-04-30 | 7.91 | 10.841 | -1.248 | 3.496 | 3.25 |
2021-05-06 | 8.1 | 10.875 | 2.402 | 5.183 | 3.26 |
2021-05-07 | 7.93 | 10.911 | -2.099 | 5.309 | 3.27 |
2021-05-10 | 7.94 | 10.939 | 0.126 | 4.288 | 3.28 |
2021-05-11 | 7.68 | 10.966 | -3.275 | 4.156 | 3.29 |
2021-05-12 | 8.16 | 11.022 | 6.250 | 8.333 | 3.31 |
2021-05-13 | 8.14 | 11.043 | -0.245 | 3.064 | 3.31 |
2021-05-14 | 8.09 | 11.066 | -0.614 | 3.440 | 3.32 |
2021-05-17 | 7.9 | 11.083 | -2.349 | 2.596 | 3.32 |
2021-05-18 | 8.09 | 11.110 | 2.405 | 3.924 | 3.33 |
2021-05-19 | 8.01 | 11.147 | -0.989 | 5.562 | 3.34 |
2021-05-20 | 7.66 | 11.172 | -4.370 | 3.870 | 3.35 |
2021-05-21 | 7.67 | 11.184 | 0.131 | 1.958 | 3.36 |
2021-05-24 | 7.68 | 11.204 | 0.130 | 3.129 | 3.36 |
2021-05-25 | 7.73 | 11.216 | 0.651 | 1.823 | 3.36 |
2021-05-26 | 7.88 | 11.236 | 1.940 | 3.105 | 3.37 |
2021-05-27 | 7.82 | 11.248 | -0.761 | 1.777 | 3.37 |
2021-05-28 | 7.74 | 11.260 | -1.023 | 1.918 | 3.38 |
2021-05-31 | 7.69 | 11.282 | -0.646 | 3.359 | 3.38 |
2021-06-01 | 7.91 | 11.331 | 2.861 | 7.412 | 3.40 |
2021-06-02 | 7.73 | 11.358 | -2.276 | 4.298 | 3.41 |
2021-06-03 | 7.73 | 11.373 | 0.000 | 2.329 | 3.41 |
2021-06-04 | 7.58 | 11.389 | -1.940 | 2.458 | 3.42 |
2021-06-07 | 7.67 | 11.396 | 1.187 | 1.187 | 3.42 |
2021-06-08 | 7.57 | 11.406 | -1.304 | 1.565 | 3.42 |
2021-06-09 | 7.6 | 11.415 | 0.396 | 1.453 | 3.42 |
2021-06-10 | 7.49 | 11.424 | -1.447 | 1.447 | 3.43 |
2021-06-11 | 7.56 | 11.438 | 0.935 | 2.136 | 3.43 |
2021-06-15 | 7.31 | 11.462 | -3.307 | 3.968 | 3.44 |
2021-06-16 | 7.2 | 11.476 | -1.505 | 2.326 | 3.44 |
2021-06-21 | 7.21 | 11.476 | 0.139 | 0.000 | 3.44 |