咨询电话: 028-8546-5828 联系券源 余券宝

惠天热电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
维宏股份 博深股份 天富能源 *ST荣华 招标股份 咸亨国际 大全能源 *ST恒誉 亚普股份 捷强装备

惠天热电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.850000
2018-05-183.870.0090.5192.8570.00
2018-05-214.050.0254.6514.6510.01
2018-05-224.090.0390.9884.1980.01
2018-05-2340.052-2.2003.9120.02
2018-05-243.980.058-0.5001.7500.02
2018-05-253.970.066-0.2512.2610.02
2018-05-283.940.075-0.7562.7710.02
2018-05-293.930.081-0.2542.0300.02
2018-05-303.80.089-3.3082.5450.03
2018-05-313.840.0961.0532.1050.03
2018-06-013.810.103-0.7812.0830.03
2018-06-043.790.112-0.5252.8870.03
2018-06-053.840.1211.3192.9020.04
2018-06-063.810.131-0.7813.1250.04
2018-06-073.730.138-2.1002.3620.04
2018-06-083.590.162-3.7538.0430.05
2018-06-113.490.176-2.7864.7350.05
2018-06-123.410.186-2.2923.4380.06
2018-06-133.440.1950.8803.2260.06
2018-06-143.410.202-0.8722.3260.06
2018-06-153.30.215-3.2264.6920.06
2018-06-192.990.239-9.3949.6970.07
2018-06-203.010.2550.6696.3550.08
2018-06-212.960.261-1.6612.3260.08
2018-06-222.990.2721.0144.3920.08
2018-06-252.990.2790.0003.0100.08
2018-06-263.020.2931.0035.6860.09
2018-06-272.990.301-0.9932.9800.09
2018-06-283.040.3111.6724.0130.09
2018-06-293.150.3203.6183.6180.10
2018-07-023.070.329-2.5403.4920.10
2018-07-033.090.3360.6512.6060.10
2018-07-043.050.341-1.2941.9420.10
2018-07-052.890.355-5.2465.9020.11
2018-07-062.980.3663.1144.4980.11
2018-07-093.060.3762.6853.6910.11
2018-07-103.040.381-0.6541.9610.11
2018-07-112.960.387-2.6322.6320.12
2018-07-123.040.3972.7033.7160.12
2018-07-133.020.399-0.6580.9870.12
2018-07-1630.405-0.6622.3180.12
2018-07-173.040.4111.3332.3330.12
2018-07-183.040.4170.0002.3030.13
2018-07-192.980.426-1.9743.6180.13
2018-07-203.030.4321.6782.3490.13
2018-07-233.070.4411.3203.6300.13
2018-07-243.110.4481.3032.6060.13
2018-07-253.170.4541.9292.5720.14
2018-07-263.280.4843.47010.7260.15
2018-07-273.210.494-2.1343.6590.15
2018-07-303.160.508-1.5585.6070.15
2018-07-313.280.5363.79710.1270.16
2018-08-013.210.542-2.1342.1340.16
2018-08-023.140.551-2.1813.7380.17
2018-08-033.190.5631.5924.4590.17
2018-08-063.070.575-3.7624.7020.17
2018-08-073.170.5843.2573.2570.18
2018-08-083.190.5980.6315.3630.18
2018-08-093.250.6091.8814.0750.18
2018-08-103.220.616-0.9232.4620.18
2018-08-133.230.6230.3112.7950.19
2018-08-143.280.6331.5483.4060.19
2018-08-153.260.640-0.6102.7440.19
2018-08-163.210.647-1.5342.4540.19
2018-08-173.160.657-1.5584.0500.20
2018-08-203.090.666-2.2153.4810.20
2018-08-213.130.6731.2942.5890.20
2018-08-223.070.680-1.9172.5560.20
2018-08-233.090.6850.6511.9540.21
2018-08-243.090.6910.0002.2650.21
2018-08-273.120.6980.9712.9130.21
2018-08-283.120.7010.0001.2820.21
2018-08-293.10.705-0.6411.2820.21
2018-08-303.090.708-0.3231.2900.21
2018-08-313.080.713-0.3241.9420.21
2018-09-033.160.7272.5975.1950.22
2018-09-043.150.733-0.3162.5320.22
2018-09-053.10.737-1.5871.5870.22
2018-09-063.080.742-0.6451.6130.22
2018-09-073.120.7461.2991.6230.22
2018-09-103.090.752-0.9622.5640.23
2018-09-113.050.757-1.2941.6180.23
2018-09-123.050.7600.0001.3110.23
2018-09-133.060.7650.3281.9670.23
2018-09-142.990.779-2.2885.5560.23
2018-09-173.150.8075.35110.7020.24
2018-09-183.130.819-0.6354.7620.25
2018-09-193.130.8260.0002.5560.25
2018-09-203.110.829-0.6391.2780.25
2018-09-213.120.8350.3222.2510.25
2018-09-253.080.839-1.2821.6030.25
2018-09-263.090.8450.3252.2730.25
2018-09-273.090.8480.0001.2940.25
2018-09-283.10.8530.3241.6180.26
2018-10-082.980.863-3.8714.1940.26
2018-10-0930.8690.6712.3490.26
2018-10-103.070.8852.3336.3330.27
2018-10-112.790.902-9.1217.4920.27
2018-10-122.730.922-2.1518.6020.28
2018-10-152.620.935-4.0295.8610.28
2018-10-162.50.946-4.5805.3440.28
2018-10-172.520.9530.8003.2000.29
2018-10-182.270.971-9.9219.9210.29
2018-10-192.280.9830.4416.1670.29
2018-10-222.511.00010.0887.8950.30
2018-10-232.471.023-1.59411.1550.31
2018-10-242.511.0321.6194.4530.31
2018-10-252.51.045-0.3986.3750.31
2018-10-262.571.0592.8006.4000.32
2018-10-292.551.070-0.7785.0580.32
2018-10-302.61.0881.9618.2350.33
2018-10-312.861.11110.00010.0000.33
2018-11-012.741.127-4.1966.6430.34
2018-11-022.761.1370.7304.3800.34
2018-11-052.851.1503.2615.7970.35
2018-11-062.791.156-2.1052.4560.35
2018-11-072.81.1640.3583.2260.35
2018-11-082.841.1701.4292.8570.35
2018-11-092.881.1791.4083.5210.35
2018-11-122.991.2013.8199.0280.36
2018-11-133.11.2213.6797.6920.37
2018-11-143.221.2483.87110.0000.37
2018-11-153.151.266-2.1746.8320.38
2018-11-163.121.274-0.9523.1750.38
2018-11-193.121.2830.0003.5260.39
2018-11-202.991.293-4.1673.8460.39
2018-11-213.11.3063.6795.0170.39
2018-11-223.151.3141.6132.9030.39
2018-11-232.981.329-5.3976.0320.40
2018-11-262.961.341-0.6715.0340.40
2018-11-272.931.351-1.0144.0540.41
2018-11-282.981.3591.7063.4130.41
2018-11-292.851.377-4.3627.3830.41
2018-11-302.881.3841.0533.1580.42
2018-12-032.961.3932.7783.4720.42
2018-12-0431.3991.3512.3650.42
2018-12-052.951.406-1.6673.0000.42
2018-12-062.921.413-1.0172.7120.42
2018-12-072.931.4160.3421.3700.42
2018-12-102.911.421-0.6832.0480.43
2018-12-112.921.4250.3441.7180.43
2018-12-122.911.429-0.3421.3700.43
2018-12-132.931.4350.6872.4050.43
2018-12-142.91.444-1.0243.7540.43
2018-12-172.841.454-2.0694.4830.44
2018-12-182.831.459-0.3522.1130.44
2018-12-192.81.465-1.0602.4730.44
2018-12-202.771.471-1.0712.5000.44
2018-12-212.71.477-2.5272.8880.44
2018-12-242.771.4852.5933.3330.45
2018-12-252.691.500-2.8886.4980.45
2018-12-262.641.504-1.8591.8590.45
2018-12-272.591.513-1.8944.5450.45
2018-12-282.561.522-1.1583.8610.46
2019-01-022.591.5271.1722.3440.46
2019-01-032.591.5330.0002.7030.46
2019-01-042.661.5472.7036.5640.46
2019-01-072.741.5573.0084.1350.47
2019-01-082.781.5641.4603.2850.47
2019-01-092.761.572-0.7193.2370.47
2019-01-102.751.577-0.3622.1740.47
2019-01-112.81.5811.8181.8180.47
2019-01-142.841.5891.4293.5710.48
2019-01-152.851.5950.3522.4650.48
2019-01-163.061.6067.3684.2110.48
2019-01-172.841.617-7.1904.5750.49
2019-01-182.811.624-1.0563.1690.49
2019-01-212.791.627-0.7121.4230.49
2019-01-222.721.634-2.5092.8670.49
2019-01-232.741.6390.7352.2060.49
2019-01-242.751.6460.3652.9200.49
2019-01-252.671.652-2.9092.9090.50
2019-01-282.641.657-1.1242.2470.50
2019-01-292.581.664-2.2733.0300.50
2019-01-302.621.6801.5507.3640.50
2019-01-312.721.6973.8177.6340.51
2019-02-012.771.7041.8382.9410.51
2019-02-112.811.7101.4442.5270.51
2019-02-122.811.7150.0002.1350.51
2019-02-132.861.7201.7792.1350.52
2019-02-142.861.7230.0001.3990.52
2019-02-152.861.7310.0003.4970.52
2019-02-182.951.7413.1473.8460.52
2019-02-192.941.748-0.3393.0510.52
2019-02-202.951.7530.3402.0410.53
2019-02-212.941.759-0.3392.3730.53
2019-02-222.971.7651.0202.3810.53
2019-02-253.11.7774.3774.7140.53
2019-02-263.11.7860.0003.5480.54
2019-02-273.151.7961.6133.5480.54
2019-02-283.141.802-0.3172.2220.54
2019-03-013.181.8071.2742.2290.54
2019-03-043.21.8160.6293.1450.54
2019-03-053.251.8251.5623.4380.55
2019-03-063.381.8414.0005.5380.55
2019-03-073.531.8634.4387.6920.56
2019-03-083.291.882-6.7996.7990.56
2019-03-113.521.9056.9917.9030.57
2019-03-123.571.9141.4202.8410.57
2019-03-133.571.9290.0005.0420.58
2019-03-143.41.952-4.7628.4030.59
2019-03-153.471.9622.0593.2350.59
2019-03-183.551.9702.3052.8820.59
2019-03-193.551.9820.0003.9440.59
2019-03-203.571.9970.5635.0700.60
2019-03-213.572.0040.0002.2410.60
2019-03-223.612.0151.1203.6410.60
2019-03-253.532.022-2.2162.4930.61
2019-03-263.392.036-3.9665.0990.61
2019-03-273.362.046-0.8853.2450.61
2019-03-283.32.057-1.7864.1670.62
2019-03-293.382.0752.4246.3640.62
2019-04-013.512.0903.8465.0300.63
2019-04-023.522.0970.2852.5640.63
2019-04-033.752.1316.53410.7950.64
2019-04-043.732.141-0.5333.2000.64
2019-04-084.072.1749.1159.9200.65
2019-04-094.112.2180.98312.7760.67
2019-04-103.912.235-4.8665.1090.67
2019-04-113.762.248-3.8364.0920.67
2019-04-123.782.2550.5322.3940.68
2019-04-153.632.268-3.9684.2330.68
2019-04-163.72.2821.9284.6830.68
2019-04-173.772.2941.8923.5140.69
2019-04-183.792.3010.5312.3870.69
2019-04-193.82.3110.2643.1660.69
2019-04-223.712.324-2.3684.2110.70
2019-04-233.682.333-0.8092.9650.70
2019-04-243.72.3420.5432.7170.70
2019-04-253.482.357-5.9465.4050.71
2019-04-263.382.370-2.8744.5980.71
2019-04-293.132.393-7.3968.8760.72
2019-04-303.252.4103.8346.0700.72
2019-05-063.042.427-6.4626.7690.73
2019-05-073.092.4371.6453.9470.73
2019-05-083.092.4500.0005.1780.74
2019-05-093.162.4692.2657.1200.74
2019-05-103.232.4822.2154.7470.74
2019-05-133.192.489-1.2382.7860.75
2019-05-143.162.496-0.9402.5080.75
2019-05-153.222.5041.8992.8480.75
2019-05-163.282.5101.8632.4840.75
2019-05-173.132.530-4.5737.6220.76
2019-05-203.082.543-1.5974.7920.76
2019-05-213.132.5511.6233.2470.77
2019-05-223.12.558-0.9582.5560.77
2019-05-233.052.565-1.6132.9030.77
2019-05-242.992.574-1.9673.6070.77
2019-05-273.072.5852.6764.3480.78
2019-05-283.072.5940.0003.2570.78
2019-05-293.062.599-0.3262.2800.78
2019-05-303.052.606-0.3272.6140.78
2019-05-313.082.6210.9845.9020.79
2019-06-032.982.630-3.2473.5710.79
2019-06-042.922.636-2.0132.3490.79
2019-06-052.942.6400.6851.7120.79
2019-06-062.862.646-2.7212.7210.79
2019-06-102.892.6521.0492.4480.80
2019-06-113.042.6655.1905.1900.80
2019-06-1232.671-1.3162.3030.80
2019-06-133.042.6771.3332.3330.80
2019-06-142.962.687-2.6323.9470.81
2019-06-172.972.6910.3381.6890.81
2019-06-182.962.696-0.3372.0200.81
2019-06-193.012.7001.6891.6890.81
2019-06-203.042.7050.9971.9930.81
2019-06-213.142.7123.2892.6320.81
2019-06-243.122.718-0.6372.2290.82
2019-06-253.112.724-0.3212.2440.82
2019-06-263.092.729-0.6431.9290.82
2019-06-273.122.7330.9711.6180.82
2019-06-283.082.741-1.2823.2050.82
2019-07-013.172.7482.9222.5970.82
2019-07-023.172.7520.0001.5770.83
2019-07-033.112.759-1.8932.5240.83
2019-07-043.132.7650.6432.2510.83
2019-07-053.162.7700.9581.9170.83
2019-07-083.052.784-3.4815.6960.84
2019-07-093.092.7911.3112.6230.84
2019-07-1032.800-2.9133.5600.84
2019-07-1132.8040.0001.6670.84
2019-07-122.972.808-1.0001.6670.84
2019-07-1532.8181.0104.0400.85
2019-07-163.032.8221.0001.6670.85
2019-07-173.042.8270.3301.6500.85
2019-07-182.972.831-2.3031.9740.85
2019-07-192.982.8370.3372.3570.85
2019-07-222.882.849-3.3565.0340.85
2019-07-232.912.8531.0421.3890.86
2019-07-242.942.8571.0311.7180.86
2019-07-252.932.862-0.3402.0410.86
2019-07-262.912.868-0.6832.3890.86
2019-07-292.912.8730.0002.0620.86
2019-07-302.922.8770.3441.7180.86
2019-07-312.942.8840.6852.7400.87
2019-08-012.882.890-2.0412.7210.87
2019-08-022.792.900-3.1254.1670.87
2019-08-052.772.906-0.7172.5090.87
2019-08-062.672.915-3.6104.3320.87
2019-08-072.72.9191.1241.4980.88
2019-08-082.712.9250.3702.9630.88
2019-08-092.682.931-1.1072.5830.88
2019-08-122.722.9381.4932.9850.88
2019-08-132.672.944-1.8382.5740.88
2019-08-142.682.9500.3752.9960.89
2019-08-152.692.9590.3734.1040.89
2019-08-162.712.9650.7432.6020.89
2019-08-192.772.9712.2142.5830.89
2019-08-202.762.976-0.3612.1660.89
2019-08-212.752.979-0.3621.0870.89
2019-08-222.772.9830.7271.8180.89
2019-08-232.862.9933.2494.3320.90
2019-08-262.792.997-2.4481.7480.90
2019-08-272.843.0071.7923.9430.90
2019-08-283.123.0339.85910.2110.91
2019-08-293.093.064-0.96211.8590.92
2019-08-302.833.085-8.4149.0610.93
2019-09-022.893.0962.1204.5940.93
2019-09-032.893.1050.0003.4600.93
2019-09-042.893.1100.0002.4220.93
2019-09-052.933.1171.3842.7680.94
2019-09-062.933.1210.0001.7060.94
2019-09-092.963.1251.0241.3650.94
2019-09-102.953.130-0.3382.0270.94
2019-09-112.933.134-0.6781.6950.94
2019-09-122.953.1370.6831.3650.94
2019-09-162.963.1410.3391.3560.94
2019-09-172.983.1580.6767.0950.95
2019-09-183.13.1824.0279.0600.95
2019-09-193.053.187-1.6132.2580.96
2019-09-203.033.190-0.6560.9840.96
2019-09-232.973.197-1.9802.9700.96
2019-09-242.973.2050.0003.0300.96
2019-09-252.923.211-1.6842.6940.96
2019-09-262.853.219-2.3973.4250.97
2019-09-272.93.2241.7542.1050.97
2019-09-302.873.228-1.0341.3790.97
2019-10-082.893.2350.6973.1360.97
2019-10-092.923.2421.0382.7680.97
2019-10-102.963.2471.3702.0550.97
2019-10-1133.2521.3512.0270.98
2019-10-143.053.2581.6672.3330.98
2019-10-153.013.264-1.3112.2950.98
2019-10-162.993.270-0.6642.3260.98
2019-10-172.963.274-1.0031.6720.98
2019-10-182.913.282-1.6893.3780.98
2019-10-212.883.290-1.0313.4360.99
2019-10-222.963.3002.7784.1670.99
2019-10-232.943.309-0.6763.3780.99
2019-10-242.983.3151.3612.3810.99
2019-10-252.993.3190.3361.6781.00
2019-10-2833.3230.3341.6721.00
2019-10-292.933.330-2.3333.0001.00
2019-10-302.883.334-1.7061.7061.00
2019-10-312.883.3410.0002.7781.00
2019-11-012.943.3542.0835.2081.01
2019-11-042.93.358-1.3611.7011.01
2019-11-052.883.362-0.6901.7241.01
2019-11-062.833.368-1.7362.4311.01
2019-11-072.883.3751.7673.1801.01
2019-11-082.853.380-1.0422.0831.01
2019-11-112.793.387-2.1052.8071.02
2019-11-122.83.3910.3581.7921.02
2019-11-132.793.394-0.3571.4291.02
2019-11-142.843.4001.7922.5091.02
2019-11-152.83.405-1.4082.1131.02
2019-11-182.83.4150.0004.2861.02
2019-11-192.823.4220.7142.8571.03
2019-11-202.813.426-0.3551.7731.03
2019-11-212.813.4300.0001.4231.03
2019-11-222.83.434-0.3561.7791.03
2019-11-252.843.4361.4291.0711.03
2019-11-262.843.4400.0001.4081.03
2019-11-272.853.4430.3521.4081.03
2019-11-282.853.4450.0001.0531.03
2019-11-292.833.450-0.7021.7541.03
2019-12-022.83.456-1.0602.8271.04
2019-12-032.893.4703.2145.7141.04
2019-12-042.883.475-0.3462.0761.04
2019-12-052.923.4811.3892.4311.04
2019-12-062.923.4850.0001.7121.05
2019-12-092.923.4900.0002.0551.05
2019-12-102.923.4920.0001.0271.05
2019-12-112.933.4960.3421.3701.05
2019-12-122.933.4990.0001.3651.05
2019-12-132.943.5020.3411.0241.05
2019-12-162.933.506-0.3401.7011.05
2019-12-172.953.5110.6832.0481.05
2019-12-182.963.5150.3391.6951.05
2019-12-192.973.5170.3381.0141.06
2019-12-202.953.522-0.6731.6841.06
2019-12-232.93.527-1.6952.3731.06
2019-12-242.953.5331.7242.4141.06
2019-12-252.943.537-0.3391.6951.06
2019-12-262.963.5400.6801.0201.06
2019-12-272.973.5490.3383.7161.06
2019-12-302.943.556-1.0102.6941.07
2019-12-312.943.5580.0001.0201.07
2020-01-022.963.5610.6801.0201.07
2020-01-032.963.5630.0001.0141.07
2020-01-062.993.5701.0142.7031.07
2020-01-073.023.5731.0031.0031.07
2020-01-082.953.577-2.3181.9871.07
2020-01-093.013.5822.0341.6951.07
2020-01-102.983.586-0.9971.6611.08
2020-01-133.093.6013.6916.0401.08
2020-01-143.083.606-0.3241.9421.08
2020-01-153.033.611-1.6231.9481.08
2020-01-163.033.6150.0001.3201.08
2020-01-172.963.623-2.3103.3001.09
2020-01-202.953.629-0.3382.3651.09
2020-01-212.943.633-0.3391.6951.09
2020-01-222.963.6380.6802.0411.09
2020-01-232.893.645-2.3653.0411.09
2020-02-032.63.648-10.0351.3841.09
2020-02-042.613.6660.3858.0771.10
2020-02-052.653.6721.5332.6821.10
2020-02-062.73.6791.8873.3961.10
2020-02-072.693.686-0.3702.9631.11
2020-02-102.763.6952.6024.0891.11
2020-02-112.783.7100.7256.5221.11
2020-02-122.793.7150.3601.7991.11
2020-02-132.763.720-1.0752.5091.12
2020-02-142.753.724-0.3621.8121.12
2020-02-172.83.7301.8182.1821.12
2020-02-182.813.7330.3571.4291.12
2020-02-192.783.737-1.0681.7791.12
2020-02-202.813.7411.0791.7991.12
2020-02-212.833.7450.7121.7791.12
2020-02-242.83.753-1.0603.1801.13
2020-02-252.753.759-1.7862.8571.13
2020-02-262.763.7690.3644.0001.13
2020-02-272.763.7730.0001.8121.13
2020-02-282.673.778-3.2612.1741.13
2020-03-022.753.7832.9962.2471.13
2020-03-032.763.7870.3641.8181.14
2020-03-042.833.7952.5363.6231.14
2020-03-052.893.8022.1202.8271.14
2020-03-062.93.8130.3464.4981.14
2020-03-092.83.820-3.4482.7591.15
2020-03-102.833.8311.0715.0001.15
2020-03-112.863.8401.0603.5341.15
2020-03-122.83.846-2.0982.7971.15
2020-03-132.793.857-0.3574.6431.16
2020-03-162.723.868-2.5095.0181.16
2020-03-172.743.8760.7353.3091.16
2020-03-182.73.883-1.4602.9201.16
2020-03-192.683.891-0.7413.7041.17
2020-03-202.713.8951.1191.8661.17
2020-03-232.623.902-3.3213.3211.17
2020-03-242.643.9070.7631.9081.17
2020-03-252.73.9132.2732.6521.17
2020-03-262.693.915-0.3701.1111.17
2020-03-272.73.9180.3721.4871.18
2020-03-302.663.922-1.4811.8521.18
2020-03-312.663.9270.0001.8801.18
2020-04-012.683.9320.7522.6321.18
2020-04-022.73.9370.7461.8661.18
2020-04-032.723.9420.7412.2221.18
2020-04-072.743.9480.7352.5741.18
2020-04-082.83.9542.1902.5551.19
2020-04-092.793.959-0.3572.5001.19
2020-04-102.743.964-1.7922.1511.19
2020-04-132.713.968-1.0951.4601.19
2020-04-142.733.9710.7381.4761.19
2020-04-152.693.976-1.4652.1981.19
2020-04-162.723.9821.1152.6021.19
2020-04-172.73.987-0.7352.2061.20
2020-04-202.693.991-0.3701.8521.20
2020-04-212.633.996-2.2302.2301.20
2020-04-222.654.0000.7601.9011.20
2020-04-232.664.0110.3774.9061.20
2020-04-242.614.016-1.8802.2561.20
2020-04-272.614.0190.0001.5331.21
2020-04-282.554.030-2.2995.3641.21
2020-04-292.544.035-0.3921.9611.21
2020-04-302.594.0411.9692.7561.21
2020-05-062.614.0460.7722.3171.21
2020-05-072.594.048-0.7661.1491.21
2020-05-082.624.0511.1581.5441.22
2020-05-112.564.060-2.2903.8171.22
2020-05-122.564.0640.0001.9531.22
2020-05-132.554.069-0.3912.3441.22
2020-05-142.554.0720.0001.5691.22
2020-05-152.544.075-0.3921.1761.22
2020-05-182.544.0780.0001.5751.22
2020-05-192.554.0820.3941.9691.22
2020-05-202.514.086-1.5691.9611.23
2020-05-212.514.0890.0001.1951.23
2020-05-222.54.092-0.3981.5941.23
2020-05-252.474.095-1.2001.6001.23
2020-05-262.524.1002.0242.4291.23
2020-05-272.524.1030.0001.1901.23
2020-05-282.514.107-0.3971.9841.23
2020-05-292.514.1100.0001.5941.23
2020-06-012.564.1151.9921.9921.23
2020-06-022.564.1180.0001.5631.24
2020-06-032.544.122-0.7811.9531.24
2020-06-042.594.1271.9692.3621.24
2020-06-052.574.131-0.7721.9311.24
2020-06-082.554.137-0.7782.7241.24
2020-06-092.64.1451.9613.5291.24
2020-06-102.64.1490.0001.9231.24
2020-06-112.564.155-1.5382.6921.25
2020-06-122.554.159-0.3911.9531.25
2020-06-152.564.1650.3922.7451.25
2020-06-162.594.1691.1721.9531.25
2020-06-172.574.174-0.7722.3171.25
2020-06-182.584.1770.3891.5561.25
2020-06-192.624.1811.5501.9381.25
2020-06-222.594.185-1.1451.5271.26
2020-06-232.584.188-0.3861.5441.26
2020-06-242.574.191-0.3881.1631.26
2020-06-292.584.1940.3891.5561.26
2020-06-302.584.1990.0002.3261.26
2020-07-012.584.2010.0001.1631.26
2020-07-022.64.2050.7751.5501.26
2020-07-032.684.2133.0773.4621.26
2020-07-062.774.2253.3585.5971.27
2020-07-072.724.232-1.8052.8881.27
2020-07-082.774.2401.8383.3091.27
2020-07-092.864.2523.2495.0541.28
2020-07-102.834.259-1.0493.1471.28
2020-07-132.884.2681.7673.8871.28
2020-07-142.834.277-1.7363.8191.28
2020-07-152.784.287-1.7674.2401.29
2020-07-162.724.295-2.1583.5971.29
2020-07-172.754.3001.1032.2061.29
2020-07-202.954.3257.2739.8181.30
2020-07-212.934.332-0.6783.0511.30
2020-07-222.884.339-1.7062.7301.30
2020-07-232.844.346-1.3893.1251.30
2020-07-242.854.3590.3525.6341.31
2020-07-272.854.3690.0003.8601.31
2020-07-282.874.3720.7021.4041.31
2020-07-292.864.378-0.3482.4391.31
2020-07-302.894.3811.0491.3991.31
2020-07-312.914.3850.6921.7301.32
2020-08-032.964.3901.7182.0621.32
2020-08-042.924.395-1.3512.0271.32
2020-08-052.894.399-1.0271.7121.32
2020-08-062.894.4030.0001.3841.32
2020-08-072.864.409-1.0382.4221.32
2020-08-102.924.4182.0983.8461.33
2020-08-112.874.426-1.7123.4251.33
2020-08-122.974.4433.4846.9691.33
2020-08-133.274.47410.10111.1111.34
2020-08-143.154.508-3.67013.1501.35
2020-08-173.154.5300.0008.2541.36
2020-08-183.164.5390.3173.4921.36
2020-08-193.484.57210.12711.3921.37
2020-08-203.334.603-4.31011.2071.38
2020-08-213.394.6231.8027.2071.39
2020-08-243.734.65910.02911.5041.40
2020-08-253.894.6824.2906.9711.40
2020-08-263.744.696-3.8564.6271.41
2020-08-273.774.7110.8024.5451.41
2020-08-283.634.730-3.7146.3661.42
2020-08-313.444.751-5.2347.4381.43
2020-09-013.384.767-1.7445.5231.43
2020-09-023.394.7800.2964.7341.43
2020-09-033.274.792-3.5404.4251.44
2020-09-043.334.8071.8355.5051.44
2020-09-073.254.819-2.4024.2041.45
2020-09-083.314.8271.8463.0771.45
2020-09-093.324.8380.3023.9271.45
2020-09-103.164.853-4.8195.7231.46
2020-09-113.264.8663.1654.7471.46
2020-09-143.24.882-1.8405.8281.46
2020-09-153.144.889-1.8752.8131.47
2020-09-163.094.895-1.5922.2291.47
2020-09-173.094.9030.0003.2361.47
2020-09-183.234.9184.5315.5021.48
2020-09-213.184.930-1.5484.6441.48
2020-09-223.124.938-1.8873.1451.48
2020-09-233.244.9493.8463.8461.48
2020-09-243.194.963-1.5435.2471.49
2020-09-253.184.968-0.3132.1941.49
2020-09-283.124.976-1.8872.8301.49
2020-09-293.134.9800.3211.6031.49
2020-09-303.224.9902.8753.8341.50
2020-10-093.295.0052.1745.2801.50
2020-10-123.335.0101.2161.8241.50
2020-10-133.275.018-1.8023.0031.51
2020-10-143.195.025-2.4462.7521.51
2020-10-153.515.05810.03111.2851.52
2020-10-163.725.0875.9839.1171.53
2020-10-193.355.103-9.9465.9141.53
2020-10-203.375.1220.5976.8661.54
2020-10-213.35.133-2.0773.8581.54
2020-10-223.255.148-1.5155.4551.54
2020-10-233.245.154-0.3082.1541.55
2020-10-263.155.164-2.7784.0121.55
2020-10-273.075.176-2.5404.7621.55
2020-10-283.025.182-1.6292.2801.55
2020-10-293.015.191-0.3313.6421.56
2020-10-302.975.196-1.3291.9931.56
2020-11-023.035.2042.0203.0301.56
2020-11-033.035.2100.0002.3101.56
2020-11-043.085.2201.6503.9601.57
2020-11-053.065.224-0.6491.6231.57
2020-11-0635.230-1.9612.2881.57
2020-11-093.045.2361.3332.3331.57
2020-11-1035.242-1.3162.6321.57
2020-11-1135.2500.0003.0001.57
2020-11-123.035.2551.0002.0001.58
2020-11-1335.260-0.9902.3101.58
2020-11-163.075.2682.3333.0001.58
2020-11-173.025.271-1.6291.3031.58
2020-11-183.045.2760.6621.6561.58
2020-11-193.065.2810.6581.9741.58
2020-11-203.115.2941.6345.2291.59
2020-11-233.125.3000.3222.2511.59
2020-11-243.145.3070.6412.5641.59
2020-11-253.195.3171.5923.8221.60
2020-11-263.375.3485.64310.9721.60
2020-11-273.245.360-3.8584.4511.61
2020-11-303.175.370-2.1603.7041.61
2020-12-013.25.3850.9465.6781.62
2020-12-023.115.391-2.8132.5001.62
2020-12-033.135.4000.6433.5371.62
2020-12-043.145.4130.3194.7921.62
2020-12-073.25.4251.9114.4591.63
2020-12-083.275.4382.1885.0001.63
2020-12-093.355.4612.4467.9511.64
2020-12-103.345.469-0.2992.9851.64
2020-12-113.385.4821.1984.7901.64
2020-12-143.265.503-3.5507.3961.65
2020-12-153.35.5361.22712.2701.66
2020-12-163.245.557-1.8187.5761.67
2020-12-173.285.5761.2357.0991.67
2020-12-183.325.5921.2205.7931.68
2020-12-213.165.610-4.8196.6271.68
2020-12-222.985.622-5.6965.0631.69
2020-12-233.015.6321.0074.0271.69
2020-12-242.95.647-3.6545.9801.69
2020-12-253.025.6654.1387.2411.70
2020-12-283.095.6752.3183.9741.70
2020-12-292.985.687-3.5604.8541.71
2020-12-302.975.698-0.3364.3621.71
2020-12-312.915.707-2.0203.7041.71
2021-01-042.925.7120.3442.0621.71
2021-01-052.895.717-1.0272.0551.72
2021-01-062.95.7210.3461.7301.72
2021-01-072.835.728-2.4143.1031.72
2021-01-082.765.738-2.4734.2401.72
2021-01-112.625.748-5.0724.3481.72
2021-01-122.655.7561.1453.8171.73
2021-01-132.715.7722.2647.1701.73
2021-01-142.755.7841.4765.1661.74
2021-01-152.775.7910.7272.9091.74
2021-01-182.735.799-1.4443.6101.74
2021-01-192.675.806-2.1983.2971.74
2021-01-202.655.811-0.7491.8731.74
2021-01-212.695.8191.5093.7741.75
2021-01-222.695.8240.0002.2301.75
2021-01-252.645.835-1.8594.8331.75
2021-01-262.615.840-1.1362.6521.75
2021-01-272.625.8430.3831.1491.75
2021-01-282.65.849-0.7632.6721.75
2021-01-292.515.858-3.4624.2311.76
2021-02-012.435.876-3.1879.1631.76
2021-02-022.675.9009.87710.7001.77
2021-02-032.515.912-5.9935.6181.77
2021-02-042.65.9283.5867.5701.78
2021-02-052.65.9360.0003.8461.78
2021-02-082.75.9503.8466.1541.79
2021-02-092.665.957-1.4812.9631.79
2021-02-102.675.9620.3762.2561.79
2021-02-182.75.9671.1242.2471.79
2021-02-192.755.9751.8523.7041.79
2021-02-222.75.987-1.8185.0911.80
2021-02-232.675.993-1.1112.5931.80
2021-02-242.685.9980.3752.6221.80
2021-02-252.666.004-0.7462.6121.80
2021-02-262.636.009-1.1282.2561.80
2021-03-012.676.0121.5211.1411.80
2021-03-022.676.0160.0001.8731.80
2021-03-032.656.022-0.7492.6221.81
2021-03-042.646.024-0.3771.1321.81
2021-03-052.656.0280.3791.5151.81
2021-03-082.646.033-0.3772.6421.81
2021-03-092.66.041-1.5153.4091.81
2021-03-102.556.048-1.9233.4621.81
2021-03-112.596.0551.5693.1371.82
2021-03-122.856.08110.03910.8111.82
2021-03-152.796.092-2.1054.9121.83
2021-03-162.996.1217.16811.8281.84
2021-03-172.866.130-4.3483.6791.84
2021-03-182.866.1470.0006.9931.84
2021-03-192.936.1642.4486.9931.85
2021-03-223.066.1874.4378.8741.86
2021-03-233.156.2052.9416.8631.86
2021-03-243.076.215-2.5404.1271.86
2021-03-252.926.229-4.8865.5371.87
2021-03-2636.2422.7405.4791.87
2021-03-293.056.2581.6676.0001.88
2021-03-303.126.2852.29510.4921.89
2021-03-313.066.295-1.9234.1671.89
2021-04-013.376.32910.13111.7651.90
2021-04-023.186.365-5.63813.9471.91
2021-04-063.176.376-0.3144.0881.91
2021-04-073.496.40710.09510.7261.92
2021-04-083.376.424-3.4385.7311.93
2021-04-093.416.4441.1877.1221.93
2021-04-123.376.458-1.1734.9851.94
2021-04-133.466.4902.67111.2761.95
2021-04-143.326.507-4.0466.0691.95
2021-04-153.356.5240.9046.0241.96
2021-04-163.546.5585.67211.6421.97
2021-04-193.546.5710.0004.2371.97
2021-04-203.586.5941.1307.9101.98
2021-04-213.466.608-3.3524.7491.98
2021-04-223.46.620-1.7344.3351.99
2021-04-233.296.635-3.2355.2941.99
2021-04-263.36.6450.3043.6471.99
2021-04-273.386.6702.4249.0912.00
2021-04-283.386.6800.0003.2542.00
2021-04-293.446.6931.7754.7342.01
2021-04-303.616.7164.9427.5582.01
2021-05-063.666.7331.3855.5402.02
2021-05-073.686.7440.5463.5522.02
2021-05-103.656.756-0.8154.0762.03
2021-05-113.616.769-1.0964.1102.03
2021-05-123.716.7822.7704.4322.03
2021-05-133.666.795-1.3484.0432.04
2021-05-143.756.8062.4593.5522.04
2021-05-173.586.819-4.5334.5332.05
2021-05-183.576.827-0.2792.7932.05
2021-05-193.486.839-2.5213.9222.05
2021-05-203.46.847-2.2992.8742.05
2021-05-213.56.8582.9413.8242.06
2021-05-243.516.8680.2863.4292.06
2021-05-253.446.878-1.9943.4192.06
2021-05-263.416.883-0.8721.7442.06
2021-05-273.426.8890.2932.0532.07
2021-05-283.386.900-1.1704.0942.07
2021-05-313.366.907-0.5922.3672.07
2021-06-013.386.9130.5952.0832.07
2021-06-023.366.918-0.5921.7752.08
2021-06-033.456.9402.6797.7382.08
2021-06-043.346.951-3.1883.7682.09
2021-06-073.346.9550.0001.4972.09
2021-06-083.676.9869.88010.1802.10
2021-06-093.77.0050.8176.2672.10
2021-06-103.657.020-1.3514.8652.11
2021-06-113.627.029-0.8223.0142.11
2021-06-153.687.0411.6573.8672.11
2021-06-163.67.047-2.1741.9022.11
2021-06-213.57.047-2.7780.0002.11

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询