咨询电话: 028-8546-5828 联系券源 余券宝

*ST金鸿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
慧辰股份 怡达股份 信邦制药 泸天化 金徽酒 康恩贝 苏交科 华峰测控 飞力达 盈建科

*ST金鸿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-238.330000
2018-02-238.420.0181.0802.5210.01
2018-02-268.540.0301.4251.6630.01
2018-02-278.480.037-0.7031.0540.01
2018-02-288.430.044-0.5901.0610.01
2018-03-018.460.0550.3561.5420.02
2018-03-028.440.069-0.2362.0090.02
2018-03-058.390.083-0.5921.8960.02
2018-03-068.460.0920.8341.3110.03
2018-03-078.470.0980.1180.8270.03
2018-03-088.50.1040.3540.8260.03
2018-03-098.660.1211.8822.4710.04
2018-03-128.760.1361.1551.9630.04
2018-03-138.890.1631.4843.6530.05
2018-03-148.690.179-2.2502.2500.05
2018-03-158.530.195-1.8412.3010.06
2018-03-168.470.210-0.7031.9930.06
2018-03-198.460.220-0.1181.4170.07
2018-03-208.470.2300.1181.4180.07
2018-03-218.420.250-0.5902.9520.08
2018-03-228.480.2610.7131.5440.08
2018-03-237.890.306-6.9586.8400.09
2018-03-267.950.3410.7605.3230.10
2018-03-278.050.3531.2581.7610.11
2018-03-287.990.369-0.7452.3600.11
2018-03-298.040.3770.6261.2520.11
2018-03-308.350.4173.8565.7210.13
2018-04-028.340.444-0.1203.8320.13
2018-04-038.410.4730.8394.1970.14
2018-04-048.360.494-0.5952.9730.15
2018-04-098.230.510-1.5552.3920.15
2018-04-108.120.530-1.3372.9160.16
2018-04-118.120.5380.0001.2320.16
2018-04-128.060.550-0.7391.7240.16
2018-04-138.030.563-0.3721.9850.17
2018-04-167.910.577-1.4942.1170.17
2018-04-177.680.605-2.9084.2980.18
2018-04-187.830.6201.9532.3440.19
2018-04-197.860.6280.3831.2770.19
2018-04-207.690.646-2.1632.7990.19
2018-04-237.730.6570.5201.6910.20
2018-04-247.860.6741.6822.5870.20
2018-04-257.790.682-0.8911.2720.20
2018-04-267.490.709-3.8514.2360.21
2018-04-277.820.7434.4065.2070.22
2018-05-027.780.756-0.5122.0460.23
2018-05-037.770.783-0.1294.1130.23
2018-05-047.760.793-0.1291.6730.24
2018-05-077.840.8041.0311.6750.24
2018-05-087.860.8140.2551.5310.24
2018-05-097.840.824-0.2541.3990.25
2018-05-107.950.8321.4031.2760.25
2018-05-117.910.838-0.5030.8810.25
2018-05-147.880.845-0.3791.1380.25
2018-05-157.870.853-0.1271.1420.26
2018-05-167.810.861-0.7621.2710.26
2018-05-177.250.897-7.1705.8900.27
2018-08-066.530.897-9.9310.0000.27
2018-08-076.110.929-6.4326.4320.28
2018-08-086.180.9941.14612.6020.30
2018-08-095.941.019-3.8835.0160.31
2018-08-105.851.033-1.5152.8620.31
2018-08-135.571.055-4.7864.6150.32
2018-08-145.771.0873.5916.8220.33
2018-08-155.631.106-2.4263.9860.33
2018-08-165.51.117-2.3092.3090.33
2018-08-175.251.146-4.5456.7270.34
2018-08-204.811.174-8.3817.0480.35
2018-08-214.761.183-1.0402.2870.36
2018-08-224.621.200-2.9414.4120.36
2018-08-234.651.2110.6492.8140.36
2018-08-244.591.224-1.2903.4410.37
2018-08-274.651.2331.3072.1790.37
2018-08-284.571.246-1.7203.4410.37
2018-08-294.291.270-6.1276.7830.38
2018-08-304.721.30810.0239.5570.39
2018-08-315.191.3109.9580.4240.39
2018-09-035.711.34410.0197.3220.40
2018-09-046.281.3779.9826.1300.41
2018-09-0561.447-4.45914.0130.43
2018-09-066.61.50210.00010.0000.45
2018-09-077.261.55210.0008.3330.47
2018-09-106.591.648-9.22917.4930.49
2018-09-116.221.698-5.6159.7120.51
2018-09-126.091.734-2.0907.0740.52
2018-09-136.281.7703.1206.8970.53
2018-09-145.871.800-6.5296.0510.54
2018-09-176.461.85810.05110.7330.56
2018-09-186.631.9272.63212.5390.58
2018-09-196.881.9753.7718.2960.59
2018-09-206.541.994-4.9423.6340.60
2018-09-216.362.020-2.7524.8930.61
2018-09-256.462.0571.5726.7610.62
2018-09-266.452.078-0.1554.0250.62
2018-09-275.992.112-7.1326.8220.63
2018-09-285.962.127-0.5012.8380.64
2018-10-086.112.1702.5178.5570.65
2018-10-096.092.186-0.3273.1100.66
2018-10-106.72.24910.01611.3300.67
2018-10-117.372.34110.00014.9250.70
2018-10-127.172.443-2.71417.0960.73
2018-10-157.62.5255.99712.9710.76
2018-10-167.82.5942.63210.5260.78
2018-10-177.172.658-8.07710.7690.80
2018-10-187.032.704-1.9537.8100.81
2018-10-196.752.748-3.9837.9660.82
2018-10-227.432.82210.07411.8520.85
2018-10-237.52.8640.9426.7290.86
2018-10-247.392.910-1.4677.4670.87
2018-10-257.142.938-3.3834.7360.88
2018-10-267.322.9782.5216.5830.89
2018-10-297.193.009-1.7765.1910.90
2018-10-307.183.067-0.1399.5970.92
2018-10-317.223.1040.5576.1280.93
2018-11-017.113.123-1.5243.3240.94
2018-11-027.113.1520.0004.9230.95
2018-11-057.823.2189.9869.9860.97
2018-11-0683.2642.3027.0330.98
2018-11-078.193.3292.3759.5001.00
2018-11-087.943.356-3.0534.0291.01
2018-11-098.013.3930.8825.5421.02
2018-11-128.163.4251.8734.7441.03
2018-11-138.173.4460.1233.0641.03
2018-11-147.933.478-2.9384.8961.04
2018-11-158.133.5072.5224.2881.05
2018-11-167.963.535-2.0914.1821.06
2018-11-197.863.552-1.2562.5131.07
2018-11-207.713.567-1.9082.4171.07
2018-11-217.383.605-4.2806.0961.08
2018-11-227.483.6331.3554.4721.09
2018-11-236.973.681-6.8188.4221.10
2018-11-266.683.721-4.1617.0301.12
2018-11-276.643.745-0.5994.4911.12
2018-11-286.83.7812.4106.3251.13
2018-11-296.563.813-3.5295.8821.14
2018-11-306.473.840-1.3724.8781.15
2018-12-036.673.8573.0913.0911.16
2018-12-047.343.92310.04510.7951.18
2018-12-057.353.9600.1365.9951.19
2018-12-067.393.9890.5444.7621.20
2018-12-077.284.010-1.4883.3831.20
2018-12-107.484.0592.7477.9671.22
2018-12-117.374.075-1.4712.5401.22
2018-12-127.214.090-2.1712.5781.23
2018-12-137.294.1121.1103.6061.23
2018-12-147.154.138-1.9204.2521.24
2018-12-176.794.168-5.0355.4551.25
2018-12-186.774.184-0.2952.7981.26
2018-12-196.614.209-2.3634.4311.26
2018-12-206.654.2210.6052.2691.27
2018-12-216.364.255-4.3616.4661.28
2018-12-246.424.2770.9434.0881.28
2018-12-256.164.304-4.0505.2961.29
2018-12-266.124.315-0.6492.1101.29
2018-12-276.014.350-1.7977.0261.31
2018-12-285.854.377-2.6625.4911.31
2019-01-025.654.404-3.4195.6411.32
2019-01-035.824.4443.0098.3191.33
2019-01-046.014.5023.26511.5121.35
2019-01-076.124.5221.8303.9931.36
2019-01-086.334.5713.4319.3141.37
2019-01-096.214.597-1.8964.8971.38
2019-01-106.14.613-1.7713.2211.38
2019-01-116.114.6330.1643.9341.39
2019-01-146.334.6603.6015.0741.40
2019-01-156.344.6830.1584.4231.40
2019-01-165.84.704-8.5174.2591.41
2019-01-175.734.718-1.2072.9311.42
2019-01-185.654.735-1.3963.6651.42
2019-01-215.654.7420.0001.5931.42
2019-01-225.54.755-2.6552.8321.43
2019-01-235.424.769-1.4553.0911.43
2019-01-245.374.779-0.9232.2141.43
2019-01-255.224.799-2.7934.4691.44
2019-01-285.234.8090.1922.2991.44
2019-01-295.014.838-4.2077.0751.45
2019-01-304.954.848-1.1982.3951.45
2019-01-314.464.888-9.89910.7071.47
2019-02-014.54.9100.8975.8301.47
2019-02-114.674.9353.7786.4441.48
2019-02-124.834.9603.4266.2101.49
2019-02-134.894.9741.2423.5201.49
2019-02-144.995.0022.0456.7481.50
2019-02-155.025.0170.6013.6071.51
2019-02-185.125.0351.9924.1831.51
2019-02-195.185.0491.1723.1251.51
2019-02-205.325.0702.7034.8261.52
2019-02-215.245.083-1.5043.0081.52
2019-02-225.335.0991.7183.4351.53
2019-02-255.595.1234.8785.2531.54
2019-02-265.65.1620.1798.4081.55
2019-02-275.635.1840.5364.6431.56
2019-02-285.645.1980.1783.0201.56
2019-03-015.725.2221.4184.9651.57
2019-03-045.795.2431.2244.3711.57
2019-03-055.875.2591.3823.2821.58
2019-03-066.125.2884.2595.6221.59
2019-03-076.365.3253.9227.0261.60
2019-03-085.725.365-10.0638.3331.61
2019-03-116.185.4088.0428.3921.62
2019-03-126.85.45810.0328.9001.64
2019-03-136.365.502-6.4718.2351.65
2019-03-146.445.5491.2588.8051.66
2019-03-156.825.5965.9018.2301.68
2019-03-186.75.661-1.76011.7301.70
2019-03-197.055.7215.22410.1491.72
2019-03-206.815.740-3.4043.4041.72
2019-03-216.695.755-1.7622.6431.73
2019-03-226.535.777-2.3924.0361.73
2019-03-256.535.8140.0006.7381.74
2019-03-266.475.835-0.9193.9821.75
2019-03-276.75.8633.5554.9461.76
2019-03-286.345.887-5.3734.6271.77
2019-03-296.435.9121.4204.5741.77
2019-04-016.695.9574.0448.0871.79
2019-04-026.645.978-0.7473.7371.79
2019-04-036.575.991-1.0542.4101.80
2019-04-046.966.0415.9368.6761.81
2019-04-087.186.0923.1618.4771.83
2019-04-096.956.110-3.2033.0641.83
2019-04-107.026.1581.0078.2011.85
2019-04-117.246.2073.1348.2621.86
2019-04-127.226.246-0.2766.4921.87
2019-04-156.96.274-4.4324.7091.88
2019-04-167.186.3134.0586.5221.89
2019-04-177.56.3604.4577.6601.91
2019-04-187.386.392-1.6005.2001.92
2019-04-197.86.4755.69112.7371.94
2019-04-228.046.5313.0778.3331.96
2019-04-237.666.575-4.7266.8411.97
2019-04-248.096.6295.6148.0941.99
2019-04-257.286.680-10.0128.4052.00
2019-04-266.566.735-9.89010.0272.02
2019-04-295.96.766-10.0616.2502.03
2019-04-305.556.797-5.9326.7802.04
2019-05-0656.820-9.9105.4052.05
2019-05-075.046.8400.8004.8002.05
2019-05-0856.866-0.7946.3492.06
2019-05-094.946.877-1.2002.6002.06
2019-05-105.126.9073.6447.0852.07
2019-05-135.256.9362.5396.6412.08
2019-05-145.146.949-2.0952.8572.08
2019-05-155.226.9571.5561.9462.09
2019-05-165.296.9751.3414.0232.09
2019-05-174.837.014-8.6969.6412.10
2019-05-204.737.052-2.0709.7312.12
2019-05-214.927.0694.0174.2282.12
2019-05-224.97.085-0.4073.8622.13
2019-05-234.87.099-2.0413.4692.13
2019-05-244.967.1143.3333.7502.13
2019-05-275.017.1351.0084.8392.14
2019-05-284.947.146-1.3972.7942.14
2019-05-294.967.1590.4053.2392.15
2019-05-3057.1700.8062.6212.15
2019-05-314.937.179-1.4002.0002.15
2019-06-034.77.212-4.6658.5192.16
2019-06-044.77.2300.0004.6812.17
2019-06-054.487.259-4.6817.6602.18
2019-06-064.467.275-0.4464.4642.18
2019-06-104.347.292-2.6914.4842.19
2019-06-114.547.3134.6085.5302.19
2019-06-124.647.3352.2035.7272.20
2019-06-135.17.3869.91412.0692.22
2019-06-144.997.423-2.1578.8242.23
2019-06-174.747.452-5.0107.4152.24
2019-06-184.687.468-1.2664.0082.24
2019-06-194.727.4840.8554.0602.25
2019-06-204.877.5023.1784.4492.25
2019-06-214.947.5141.4372.8752.25
2019-06-244.897.525-1.0122.8342.26
2019-06-254.847.540-1.0223.6812.26
2019-06-264.837.553-0.2073.3062.27
2019-06-274.817.570-0.4144.1412.27
2019-06-284.637.589-3.7424.9902.28
2019-07-014.897.6105.6165.1842.28
2019-07-024.877.621-0.4092.6582.29
2019-07-034.777.635-2.0533.4912.29
2019-07-044.817.6510.8393.9832.30
2019-07-054.757.663-1.2473.1192.30
2019-07-084.537.686-4.6326.1052.31
2019-07-094.487.700-1.1043.7532.31
2019-07-104.397.711-2.0092.9022.31
2019-07-114.47.7200.2282.5062.32
2019-07-124.397.726-0.2271.5912.32
2019-07-154.177.743-5.0115.0112.32
2019-07-164.397.7695.2766.9542.33
2019-07-174.337.777-1.3672.2782.33
2019-07-184.27.787-3.0022.7712.34
2019-07-194.627.78710.0000.0002.34
2019-07-224.517.825-2.38110.1732.35
2019-07-234.467.844-1.1095.1002.35
2019-07-244.597.8762.9158.2962.36
2019-07-254.487.887-2.3973.0502.37
2019-07-264.397.896-2.0092.4552.37
2019-07-294.347.907-1.1392.9612.37
2019-07-304.327.914-0.4612.0742.37
2019-07-314.247.921-1.8522.0832.38
2019-08-014.197.926-1.1791.4152.38
2019-08-024.127.936-1.6712.8642.38
2019-08-054.127.9440.0002.1842.38
2019-08-063.977.963-3.6415.8252.39
2019-08-0747.9710.7562.2672.39
2019-08-083.957.979-1.2502.5002.39
2019-08-093.837.996-3.0385.3162.40
2019-08-123.898.0071.5673.3942.40
2019-08-133.828.012-1.7991.5422.40
2019-08-143.848.0180.5242.0942.41
2019-08-153.868.0340.5214.9482.41
2019-08-164.258.03810.1041.0362.41
2019-08-194.188.051-1.6473.7652.42
2019-08-204.128.058-1.4352.1532.42
2019-08-214.048.064-1.9421.6992.42
2019-08-224.068.0710.4951.9802.42
2019-08-234.068.0760.0001.4782.42
2019-08-263.938.087-3.2023.4482.43
2019-08-274.028.1012.2904.0712.43
2019-08-2848.106-0.4981.4932.43
2019-08-293.998.110-0.2501.2502.43
2019-08-303.888.127-2.7575.2632.44
2019-09-024.058.1464.3815.6702.44
2019-09-034.098.1670.9886.1732.45
2019-09-044.18.1730.2441.7112.45
2019-09-054.188.1871.9514.1462.46
2019-09-064.118.198-1.6753.1102.46
2019-09-094.28.2052.1901.9462.46
2019-09-104.238.2120.7142.1432.46
2019-09-114.368.2463.0739.2202.47
2019-09-124.38.258-1.3763.4402.48
2019-09-164.328.2720.4653.7212.48
2019-09-174.378.3041.1578.7962.49
2019-09-184.198.313-4.1192.7462.49
2019-09-194.28.3220.2392.3872.50
2019-09-204.268.3331.4293.3332.50
2019-09-234.248.350-0.4694.6952.51
2019-09-244.188.356-1.4151.6512.51
2019-09-254.238.3681.1963.3492.51
2019-09-264.288.3951.1827.5652.52
2019-09-274.118.422-3.9727.9442.53
2019-09-304.028.431-2.1902.6762.53
2019-10-084.048.4360.4981.4932.53
2019-10-094.018.443-0.7432.2282.53
2019-10-104.028.4470.2490.9982.53
2019-10-114.048.4550.4982.4882.54
2019-10-144.358.4907.6739.6532.55
2019-10-154.268.510-2.0695.7472.55
2019-10-164.138.525-3.0524.2252.56
2019-10-174.378.5615.8119.9272.57
2019-10-184.728.6068.00911.4422.58
2019-10-214.468.629-5.5086.1442.59
2019-10-224.58.6460.8974.4842.59
2019-10-234.368.656-3.1112.8892.60
2019-10-244.638.7036.19312.1562.61
2019-10-254.528.727-2.3766.2632.62
2019-10-284.58.752-0.4426.6372.63
2019-10-294.628.7782.6676.8892.63
2019-10-304.718.8041.9486.7102.64
2019-10-314.838.8312.5486.5822.65
2019-11-014.778.845-1.2423.5202.65
2019-11-044.818.8630.8394.4032.66
2019-11-054.648.886-3.5346.0292.67
2019-11-064.468.896-3.8792.8022.67
2019-11-074.48.905-1.3452.4662.67
2019-11-084.458.9171.1363.1822.68
2019-11-114.158.939-6.7426.2922.68
2019-11-124.168.9470.2412.4102.68
2019-11-134.048.957-2.8852.8852.69
2019-11-144.078.9660.7432.7232.69
2019-11-153.918.981-3.9314.6682.69
2019-11-183.958.9871.0231.7902.70
2019-11-1948.9961.2662.5322.70
2019-11-204.049.0041.0002.5002.70
2019-11-213.989.010-1.4851.7332.70
2019-11-223.939.020-1.2563.0152.71
2019-11-253.959.0260.5091.7812.71
2019-11-263.919.031-1.0131.7722.71
2019-11-273.89.042-2.8133.3252.71
2019-11-283.819.0510.2632.8952.72
2019-11-293.869.0591.3122.3622.72
2019-12-023.839.063-0.7771.2952.72
2019-12-033.889.0681.3051.5672.72
2019-12-043.929.0791.0313.3512.72
2019-12-053.99.085-0.5101.7862.73
2019-12-063.899.089-0.2561.2822.73
2019-12-093.879.092-0.5141.0282.73
2019-12-103.849.099-0.7752.0672.73
2019-12-113.819.103-0.7811.3022.73
2019-12-123.799.110-0.5252.1002.73
2019-12-133.89.1150.2641.5832.73
2019-12-163.819.1190.2631.3162.74
2019-12-173.919.1322.6254.1992.74
2019-12-183.899.137-0.5121.2792.74
2019-12-193.959.1451.5422.5712.74
2019-12-203.929.151-0.7591.7722.75
2019-12-233.789.163-3.5713.8272.75
2019-12-243.829.1671.0581.3232.75
2019-12-253.869.1761.0472.8802.75
2019-12-263.839.185-0.7772.5912.76
2019-12-273.89.190-0.7831.5672.76
2019-12-303.739.199-1.8423.1582.76
2019-12-313.759.2040.5361.3402.76
2020-01-023.779.2090.5331.6002.76
2020-01-033.839.2161.5922.3872.76
2020-01-063.879.2291.0443.9162.77
2020-01-073.99.2330.7751.2922.77
2020-01-083.829.243-2.0513.0772.77
2020-01-093.869.2501.0472.3562.78
2020-01-103.819.258-1.2952.3322.78
2020-01-133.799.264-0.5252.1002.78
2020-01-143.779.269-0.5281.5832.78
2020-01-153.729.276-1.3262.1222.78
2020-01-163.719.279-0.2690.8062.78
2020-01-173.679.284-1.0781.8872.79
2020-01-203.569.303-2.9976.2672.79
2020-01-213.479.310-2.5282.5282.79
2020-01-223.479.3240.0004.6112.80
2020-01-233.129.333-10.0863.7462.80
2020-02-032.819.333-9.9360.0002.80
2020-02-042.539.342-9.9643.9152.80
2020-02-052.639.3503.9533.9532.81
2020-02-062.79.3582.6623.4222.81
2020-02-072.759.3671.8524.0742.81
2020-02-102.859.3803.6365.4552.81
2020-02-112.859.3900.0004.2112.82
2020-02-122.879.3980.7023.1582.82
2020-02-132.89.416-2.4398.0142.82
2020-02-142.769.425-1.4293.9292.83
2020-02-172.939.4406.1595.7972.83
2020-02-182.969.4481.0243.4132.83
2020-02-192.919.458-1.6894.0542.84
2020-02-202.989.4662.4053.0932.84
2020-02-212.989.4710.0002.3492.84
2020-02-242.969.477-0.6712.3492.84
2020-02-252.879.492-3.0416.0812.85
2020-02-262.869.503-0.3484.8782.85
2020-02-272.919.5111.7483.1472.85
2020-02-282.689.525-7.9046.1862.86
2020-03-022.799.5414.1047.0902.86
2020-03-032.779.550-0.7173.5842.86
2020-03-042.869.5623.2495.0542.87
2020-03-052.939.5682.4482.7972.87
2020-03-062.959.5760.6833.0722.87
2020-03-092.819.585-4.7463.7292.88
2020-03-102.879.5972.1355.3382.88
2020-03-112.889.6040.3482.7872.88
2020-03-122.89.611-2.7782.7782.88
2020-03-132.749.622-2.1435.0002.89
2020-03-162.669.638-2.9207.2992.89
2020-03-172.599.654-2.6327.5192.90
2020-03-182.519.669-3.0896.9502.90
2020-03-192.479.680-1.5945.5782.90
2020-03-202.59.6861.2152.8342.91
2020-03-232.379.693-5.2003.6002.91
2020-03-242.489.7024.6414.2192.91
2020-03-252.69.7134.8394.8392.91
2020-03-262.539.726-2.6926.5382.92
2020-03-272.489.736-1.9764.7432.92
2020-03-302.49.744-3.2264.0322.92
2020-03-312.349.752-2.5004.1672.93
2020-04-012.39.762-1.7095.1282.93
2020-04-022.339.7751.3046.5222.93
2020-04-032.279.784-2.5754.7212.94
2020-04-072.389.7924.8463.9652.94
2020-04-082.49.8010.8404.6222.94
2020-04-092.429.8120.8335.4172.94
2020-04-102.339.822-3.7194.9592.95
2020-04-132.289.827-2.1463.0042.95
2020-04-142.339.8332.1933.0702.95
2020-04-152.279.841-2.5753.8632.95
2020-04-162.239.845-1.7622.6432.95
2020-04-172.229.853-0.4484.0362.96
2020-04-202.189.861-1.8024.5052.96
2020-04-212.159.866-1.3762.7522.96
2020-04-222.269.8875.11611.1632.97
2020-04-232.129.898-6.1956.1952.97
2020-04-242.019.908-5.1896.1322.97
2020-04-271.899.918-5.9706.4682.98
2020-04-281.839.935-3.17511.1112.98
2020-04-291.89.945-1.6396.5572.98
2020-05-061.719.945-5.0000.0002.98
2020-05-071.629.945-5.2630.0002.98
2020-05-081.549.945-4.9380.0002.98
2020-05-111.479.951-4.5454.5452.99
2020-05-121.429.956-3.4014.0822.99
2020-05-131.499.9614.9304.2252.99
2020-05-141.549.9673.3564.6982.99
2020-05-151.499.975-3.2476.4942.99
2020-05-181.499.9800.0004.0272.99
2020-05-191.469.984-2.0133.3563.00
2020-05-201.459.987-0.6852.7403.00
2020-05-211.469.9890.6901.3793.00
2020-05-221.459.992-0.6852.0553.00
2020-05-251.399.996-4.1384.1383.00
2020-05-261.410.0010.7194.3173.00
2020-05-271.4110.0060.7143.5713.00
2020-05-281.3810.010-2.1284.2553.00
2020-05-291.3910.0140.7252.8993.00
2020-06-011.4110.0171.4392.8783.01
2020-06-021.4510.0232.8374.9653.01
2020-06-031.5210.0294.8284.8283.01
2020-06-041.5910.0374.6055.9213.01
2020-06-051.5710.043-1.2584.4033.01
2020-06-081.5210.048-3.1853.8223.01
2020-06-091.610.0565.2635.9213.02
2020-06-101.5810.062-1.2505.0003.02
2020-06-111.6310.0723.1656.9623.02
2020-06-121.5910.077-2.4543.6813.02
2020-06-151.5710.081-1.2583.7743.02
2020-06-161.610.0851.9112.5483.03
2020-06-171.610.0890.0003.1253.03
2020-06-181.6110.0930.6253.1253.03
2020-06-191.610.097-0.6212.4843.03
2020-06-221.6810.1045.0005.0003.03
2020-06-231.7610.1044.7620.0003.03
2020-06-241.6910.118-3.97710.2273.04
2020-06-291.710.1230.5923.5503.04
2020-06-301.6710.128-1.7653.5293.04
2020-07-011.6510.133-1.1983.5933.04
2020-07-021.6510.1360.0002.4243.04
2020-07-031.7310.1444.8485.4553.04
2020-07-061.7610.1521.7345.2023.05
2020-07-071.7810.1561.1362.8413.05
2020-07-081.8110.1611.6853.3713.05
2020-07-091.8110.1640.0002.2103.05
2020-07-101.8610.1752.7627.1823.05
2020-07-131.9410.1864.3016.4523.06
2020-07-141.9110.193-1.5464.6393.06
2020-07-151.8110.199-5.2363.6653.06
2020-07-161.7910.204-1.1053.3153.06
2020-07-171.7710.209-1.1173.9113.06
2020-07-201.8410.2153.9553.3903.06
2020-07-211.8510.2200.5433.2613.07
2020-07-221.8710.2231.0812.1623.07
2020-07-231.8410.227-1.6042.6743.07
2020-07-241.8710.2341.6304.3483.07
2020-07-271.8510.239-1.0703.2093.07
2020-07-281.8310.244-1.0813.2433.07
2020-07-291.8510.2481.0932.7323.07
2020-07-301.9410.2564.8654.8653.08
2020-07-312.0310.2644.6394.6393.08
2020-08-032.1310.2794.9268.3743.08
2020-08-042.2410.2845.1642.8173.09
2020-08-052.3510.2884.9112.2323.09
2020-08-062.4710.2885.1060.0003.09
2020-08-072.3510.307-4.8589.7173.09
2020-08-102.2310.307-5.1060.0003.09
2020-08-112.1910.316-1.7944.9333.09
2020-08-122.0910.323-4.5664.1103.10
2020-08-132.110.3280.4782.8713.10
2020-08-142.0210.337-3.8104.7623.10
2020-08-172.1210.3464.9505.4463.10
2020-08-182.2310.3575.1895.6603.11
2020-08-192.210.368-1.3456.2783.11
2020-08-202.1710.376-1.3644.0913.11
2020-08-212.1510.381-0.9222.7653.11
2020-08-242.2610.3905.1165.1163.12
2020-08-252.2210.398-1.7704.4253.12
2020-08-262.1910.407-1.3514.5053.12
2020-08-272.0810.418-5.0236.3933.13
2020-08-282.110.4300.9627.2123.13
2020-08-312.0910.436-0.4763.3333.13
2020-09-012.0410.445-2.3925.2633.13
2020-09-02210.455-1.9615.8823.14
2020-09-031.9510.460-2.5003.5003.14
2020-09-041.910.465-2.5642.5643.14
2020-09-071.8310.473-3.6845.7893.14
2020-09-081.8510.4761.0931.6393.14
2020-09-091.8210.480-1.6222.7033.14
2020-09-101.7410.489-4.3966.0443.15
2020-09-111.6910.495-2.8744.5983.15
2020-09-141.7710.5034.7345.3253.15
2020-09-151.8610.5095.0853.9553.15
2020-09-161.8110.517-2.6884.8393.15
2020-09-171.7910.520-1.1052.2103.16
2020-09-181.8110.5271.1174.4693.16
2020-09-211.7910.530-1.1052.2103.16
2020-09-221.7710.534-1.1172.7933.16
2020-09-231.7710.5380.0002.8253.16
2020-09-241.6910.546-4.5205.6503.16
2020-09-251.7710.5544.7345.3253.17
2020-09-281.7310.561-2.2605.0853.17
2020-09-291.7110.565-1.1562.8903.17
2020-09-301.7210.5690.5852.3393.17
2020-10-091.7510.5721.7442.3263.17
2020-10-121.7610.5760.5712.8573.17
2020-10-131.7310.580-1.7052.8413.17
2020-10-141.8210.5805.2020.0003.17
2020-10-151.9110.5914.9456.5933.18
2020-10-162.0110.5995.2364.7123.18
2020-10-192.1110.6054.9753.4833.18
2020-10-202.0410.622-3.3189.9533.19
2020-10-212.1410.6314.9025.3923.19
2020-10-222.1210.642-0.9356.0753.19
2020-10-232.0410.653-3.7746.1323.20
2020-10-262.0610.6590.9803.9223.20
2020-10-272.0710.6640.4852.4273.20
2020-10-282.1510.6723.8654.8313.20
2020-10-292.2610.6875.1167.9073.21
2020-10-302.2410.698-0.8855.7523.21
2020-11-022.2510.7100.4466.2503.21
2020-11-032.1910.719-2.6675.3333.22
2020-11-042.1710.727-0.9134.1103.22
2020-11-052.1810.7330.4613.2263.22
2020-11-062.1110.739-3.2113.6703.22
2020-11-092.1410.7451.4223.3183.22
2020-11-102.1710.7541.4025.1403.23
2020-11-112.2710.7644.6085.0693.23
2020-11-122.3810.7754.8465.7273.23
2020-11-132.3410.791-1.6817.9833.24
2020-11-162.4410.8084.2748.5473.24
2020-11-172.3910.815-2.0493.6893.24
2020-11-182.3110.824-3.3474.1843.25
2020-11-192.3110.8340.0005.1953.25
2020-11-202.3610.8402.1653.0303.25
2020-11-232.3210.850-1.6955.5083.26
2020-11-242.3110.854-0.4312.1553.26
2020-11-252.2910.858-0.8662.1653.26
2020-11-262.1910.867-4.3674.8033.26
2020-11-272.2410.8762.2834.5663.26
2020-11-302.2310.879-0.4461.7863.26
2020-12-012.2210.885-0.4483.1393.27
2020-12-022.2410.8920.9013.6043.27
2020-12-032.3110.8983.1253.5713.27
2020-12-042.2910.905-0.8663.4633.27
2020-12-072.2610.911-1.3103.0573.27
2020-12-082.2710.9150.4422.2123.27
2020-12-092.2610.921-0.4413.0843.28
2020-12-102.210.926-2.6553.0973.28
2020-12-112.1410.935-2.7274.5453.28
2020-12-142.1810.9411.8693.2713.28
2020-12-152.1310.945-2.2942.7523.28
2020-12-162.0210.955-5.1645.6343.29
2020-12-171.9510.961-3.4653.4653.29
2020-12-182.0510.9725.1286.6673.29
2020-12-212.1510.9824.8785.8543.29
2020-12-222.1410.992-0.4655.1163.30
2020-12-232.111.001-1.8695.1403.30
2020-12-242.2111.0135.2386.6673.30
2020-12-252.2511.0261.8106.7873.31
2020-12-282.1411.033-4.8894.0003.31
2020-12-292.1311.040-0.4674.2063.31
2020-12-302.1111.048-0.9394.6953.31
2020-12-312.111.053-0.4742.3703.32
2021-01-042.0811.056-0.9521.9053.32
2021-01-052.0311.061-2.4042.8853.32
2021-01-062.0811.0732.4636.8973.32
2021-01-07211.081-3.8464.8083.32
2021-01-081.9911.090-0.5005.5003.33
2021-01-111.9911.0940.0002.5133.33
2021-01-121.9811.101-0.5034.5233.33
2021-01-131.8811.109-5.0515.0513.33
2021-01-141.911.1181.0645.3193.34
2021-01-151.9411.1232.1053.1583.34
2021-01-181.9411.1280.0003.0933.34
2021-01-191.9211.132-1.0312.5773.34
2021-01-201.9711.1382.6043.6463.34
2021-01-211.9411.143-1.5233.0463.34
2021-01-221.9411.1490.0003.6083.34
2021-01-251.8811.154-3.0933.0933.35
2021-01-261.9711.1674.7877.9793.35
2021-01-271.9911.1731.0154.0613.35
2021-01-282.0111.1821.0055.0253.35
2021-01-292.0711.1922.9855.9703.36
2021-02-011.9711.195-4.8311.4493.36
2021-02-021.9211.199-2.5383.0463.36
2021-02-031.9511.2151.5639.3753.36
2021-02-042.0111.2273.0777.1793.37
2021-02-051.9711.233-1.9903.9803.37
2021-02-081.8911.241-4.0615.0763.37
2021-02-091.911.2490.5294.7623.37
2021-02-101.8911.252-0.5262.1053.38
2021-02-181.911.2570.5293.1753.38
2021-02-19211.2685.2636.3163.38
2021-02-222.0211.2731.0003.5003.38
2021-02-232.0311.2790.4952.9703.38
2021-02-242.0511.2830.9852.4633.38
2021-02-252.1311.2913.9024.3903.39
2021-02-262.0411.295-4.2252.8173.39
2021-03-012.0911.3022.4513.9223.39
2021-03-022.0611.308-1.4353.3493.39
2021-03-032.1211.3162.9134.8543.39
2021-03-042.1511.3231.4153.7743.40
2021-03-052.2611.3355.1166.5123.40
2021-03-082.2111.345-2.2125.3103.40
2021-03-092.1111.352-4.5253.6203.41
2021-03-102.1311.3590.9484.2653.41
2021-03-112.1211.364-0.4692.8173.41
2021-03-122.111.368-0.9432.3583.41
2021-03-152.0911.373-0.4762.8573.41
2021-03-162.1311.3781.9142.8713.41
2021-03-172.2111.3903.7566.1033.42
2021-03-182.211.395-0.4522.7153.42
2021-03-192.2411.4061.8186.3643.42
2021-03-222.2911.4132.2323.5713.42
2021-03-232.2511.421-1.7474.3673.43
2021-03-242.2611.4320.4445.7783.43
2021-03-252.2211.438-1.7703.0973.43
2021-03-262.311.4483.6045.4053.43
2021-03-292.2911.456-0.4353.9133.44
2021-03-302.2111.465-3.4934.8033.44
2021-03-312.2111.4700.0002.7153.44
2021-04-012.1911.474-0.9052.2623.44
2021-04-022.2211.4781.3702.2833.44
2021-04-062.2911.4903.1536.3063.45
2021-04-072.311.4970.4373.4933.45
2021-04-082.311.5030.0003.0433.45
2021-04-092.4211.5155.2176.0873.45
2021-04-122.4911.5302.8937.0253.46
2021-04-132.3711.536-4.8193.2133.46
2021-04-142.4911.5505.0636.7513.46
2021-04-152.411.564-3.6147.2293.47
2021-04-162.4511.5762.0835.8333.47
2021-04-192.3611.584-3.6734.0823.48
2021-04-202.3811.5900.8472.9663.48
2021-04-212.3611.594-0.8402.1013.48
2021-04-222.4311.6032.9664.2373.48
2021-04-232.411.612-1.2354.5273.48
2021-04-262.3811.617-0.8332.5003.49
2021-04-272.2611.627-5.0425.4623.49
2021-04-282.2311.634-1.3273.5403.49
2021-04-292.2411.6400.4483.1393.49
2021-04-302.1311.644-4.9112.2323.49
2021-05-062.0711.652-2.8175.1643.50
2021-05-072.1211.6582.4153.3823.50
2021-05-102.1511.6641.4153.3023.50
2021-05-112.1611.6690.4652.7913.50
2021-05-122.1911.6741.3892.7783.50
2021-05-132.1711.679-0.9132.7403.50
2021-05-142.2411.6903.2265.5303.51
2021-05-172.1311.692-4.9111.3393.51
2021-05-182.0211.696-5.1642.3473.51
2021-05-192.0411.7020.9903.4653.51
2021-05-201.9511.711-4.4125.3923.51
2021-05-211.9511.7160.0003.0773.51
2021-05-241.9711.7221.0263.5903.52
2021-05-251.9811.7260.5082.5383.52
2021-05-261.9711.728-0.5051.5153.52
2021-05-27211.7331.5232.5383.52
2021-05-282.0311.7371.5002.5003.52
2021-05-312.0211.741-0.4932.4633.52
2021-06-011.9811.747-1.9803.4653.52
2021-06-021.9911.7510.5052.5253.53
2021-06-032.0211.7591.5085.0253.53
2021-06-042.0211.7630.0002.4753.53
2021-06-072.0911.7743.4655.9413.53
2021-06-082.1211.7801.4353.3493.53
2021-06-092.1811.7882.8304.7173.54
2021-06-102.1311.795-2.2943.6703.54
2021-06-112.2111.8053.7565.6343.54
2021-06-152.1711.812-1.8104.0723.54
2021-06-162.1211.817-2.3042.7653.55
2021-06-212.1811.8172.8300.0003.55

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询