咨询电话: 028-8546-5828 联系券源 余券宝

攀钢钒钛股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中泰股份 金鹰股份 嘉应制药 朗科智能 天邑股份 生意宝 集友股份 星辉环材 友邦吊顶 久日新材

攀钢钒钛股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-01-042.390000
2017-01-042.440.0082.0923.7660.00
2017-01-052.430.010-0.4101.2300.00
2017-01-062.440.0130.4121.2350.00
2017-01-092.430.014-0.4100.8200.00
2017-01-102.460.0191.2352.0580.01
2017-01-112.460.0230.0002.0330.01
2017-01-122.420.027-1.6262.0330.01
2017-01-132.380.030-1.6531.6530.01
2017-01-162.320.041-2.5215.4620.01
2017-01-172.340.0450.8622.1550.01
2017-01-182.330.048-0.4271.7090.01
2017-01-192.330.0520.0002.1460.02
2017-01-202.360.0561.2881.7170.02
2017-01-232.310.060-2.1192.1190.02
2017-01-242.280.062-1.2991.2990.02
2017-01-252.270.065-0.4391.3160.02
2017-01-262.290.0660.8810.8810.02
2017-02-032.290.0680.0000.8730.02
2017-02-062.310.0700.8730.8730.02
2017-02-072.310.0710.0000.4330.02
2017-02-082.310.0720.0000.8660.02
2017-02-092.330.0760.8661.7320.02
2017-02-102.450.0885.1506.0090.03
2017-02-132.440.098-0.4084.8980.03
2017-02-142.450.1020.4102.0490.03
2017-02-152.430.106-0.8162.0410.03
2017-02-162.440.1100.4122.0580.03
2017-02-172.40.114-1.6392.0490.03
2017-02-202.420.1190.8332.0830.04
2017-02-212.430.1210.4131.2400.04
2017-02-222.480.1322.0585.3500.04
2017-02-232.450.135-1.2101.2100.04
2017-02-242.460.1380.4081.6330.04
2017-02-272.450.141-0.4071.2200.04
2017-02-282.450.1430.0001.2240.04
2017-03-012.490.1491.6332.8570.04
2017-03-022.610.1584.8194.0160.05
2017-03-032.550.166-2.2993.8310.05
2017-03-062.590.1721.5692.7450.05
2017-03-072.570.174-0.7721.1580.05
2017-03-082.530.178-1.5561.5560.05
2017-03-092.510.182-0.7911.9760.05
2017-03-102.530.1850.7971.5940.06
2017-03-132.550.1880.7911.5810.06
2017-03-142.540.191-0.3921.1760.06
2017-03-152.560.1950.7871.9690.06
2017-03-162.570.1980.3911.1720.06
2017-03-172.580.2070.3894.2800.06
2017-03-202.610.2131.1632.7130.06
2017-03-212.60.214-0.3830.7660.06
2017-03-222.560.218-1.5381.9230.07
2017-03-232.550.222-0.3911.5630.07
2017-03-242.560.2240.3921.1760.07
2017-03-272.510.228-1.9531.9530.07
2017-03-282.520.2310.3981.1950.07
2017-03-292.510.233-0.3971.1900.07
2017-03-302.440.240-2.7893.1870.07
2017-03-312.490.2452.0492.4590.07
2017-04-052.580.2553.6144.8190.08
2017-04-062.60.2600.7751.9380.08
2017-04-072.60.2630.0001.5380.08
2017-04-102.690.2733.4624.6150.08
2017-04-112.820.2824.8333.7170.08
2017-04-122.960.2884.9652.4820.09
2017-04-133.110.2935.0682.0270.09
2017-04-143.240.2964.1800.9650.09
2017-04-173.080.299-4.9381.2350.09
2017-04-183.030.322-1.6239.0910.10
2017-04-193.070.3331.3204.2900.10
2018-08-243.840.40725.08123.1270.12
2018-08-273.470.423-9.6355.4690.13
2018-08-283.460.442-0.2886.6280.13
2018-08-293.230.458-6.6476.0690.14
2018-08-303.070.473-4.9545.5730.14
2018-08-313.030.482-1.3033.9090.14
2018-09-032.980.494-1.6504.6200.15
2018-09-042.990.5020.3363.3560.15
2018-09-052.890.509-3.3443.0100.15
2018-09-062.810.518-2.7683.8060.16
2018-09-072.930.5384.2707.8290.16
2018-09-102.890.547-1.3654.0960.16
2018-09-112.830.558-2.0764.4980.17
2018-09-122.830.5630.0002.1200.17
2018-09-133.040.5877.4209.5410.18
2018-09-142.970.593-2.3032.3030.18
2018-09-172.980.6080.3376.0610.18
2018-09-183.280.63610.06710.4030.19
2018-09-193.60.6669.7569.7560.20
2018-09-203.650.6911.3898.3330.21
2018-09-213.750.7132.7407.1230.21
2018-09-253.790.7271.0674.2670.22
2018-09-263.760.738-0.7923.6940.22
2018-09-274.140.76610.1067.9790.23
2018-09-284.430.7967.0058.2130.24
2018-10-084.420.817-0.2265.6430.25
2018-10-094.310.834-2.4894.7510.25
2018-10-104.190.858-2.7846.9610.26
2018-10-114.040.887-3.5808.5920.27
2018-10-124.130.9052.2285.1980.27
2018-10-153.720.931-9.9278.2320.28
2018-10-163.640.953-2.1517.5270.29
2018-10-173.590.975-1.3747.1430.29
2018-10-183.530.994-1.6716.6850.30
2018-10-193.811.0367.93213.0310.31
2018-10-224.091.0777.34912.0730.32
2018-10-233.991.102-2.4457.5790.33
2018-10-243.981.119-0.2515.0130.34
2018-10-253.741.138-6.0306.2810.34
2018-10-263.691.152-1.3374.2780.35
2018-10-293.591.164-2.7104.0650.35
2018-10-303.951.19910.02810.5850.36
2018-10-313.921.216-0.7595.3160.36
2018-11-013.861.232-1.5315.1020.37
2018-11-024.071.2605.4408.0310.38
2018-11-054.051.274-0.4914.1770.38
2018-11-064.121.2871.7283.9510.39
2018-11-074.021.311-2.4277.0390.39
2018-11-083.951.327-1.7414.9750.40
2018-11-093.931.338-0.5063.2910.40
2018-11-123.911.346-0.5092.5450.40
2018-11-133.971.3711.5357.4170.41
2018-11-143.851.381-3.0233.2750.41
2018-11-153.851.3890.0002.3380.42
2018-11-163.811.396-1.0392.3380.42
2018-11-193.861.4111.3124.7240.42
2018-11-203.711.422-3.8863.3680.43
2018-11-213.761.4411.3486.1990.43
2018-11-223.671.449-2.3942.3940.43
2018-11-233.471.465-5.4505.7220.44
2018-11-263.361.478-3.1704.6110.44
2018-11-273.381.4870.5953.2740.45
2018-11-283.441.5001.7754.4380.45
2018-11-293.441.5130.0004.6510.45
2018-11-303.461.5240.5813.7790.46
2018-12-033.531.5342.0233.1790.46
2018-12-043.531.5410.0002.5500.46
2018-12-053.441.549-2.5502.8330.46
2018-12-063.351.555-2.6162.0350.47
2018-12-073.361.5590.2991.4930.47
2018-12-103.271.566-2.6792.6790.47
2018-12-113.311.5731.2232.4460.47
2018-12-123.271.577-1.2081.5110.47
2018-12-133.311.5861.2233.0580.48
2018-12-143.21.594-3.3233.3230.48
2018-12-173.131.607-2.1884.6880.48
2018-12-183.121.613-0.3192.2360.48
2018-12-193.251.6344.1678.0130.49
2018-12-203.231.643-0.6153.0770.49
2018-12-213.251.6500.6192.7860.50
2018-12-243.191.658-1.8463.0770.50
2018-12-253.11.666-2.8213.1350.50
2018-12-263.091.670-0.3231.6130.50
2018-12-2731.683-2.9135.1780.51
2018-12-2831.6900.0002.6670.51
2019-01-022.991.694-0.3331.6670.51
2019-01-033.111.7124.0136.6890.51
2019-01-043.161.7231.6084.1800.52
2019-01-073.191.7310.9493.1650.52
2019-01-083.131.735-1.8811.5670.52
2019-01-093.121.742-0.3192.5560.52
2019-01-103.091.748-0.9622.2440.52
2019-01-113.091.7510.0001.2940.53
2019-01-143.31.7796.79610.3560.53
2019-01-153.291.786-0.3032.4240.54
2019-01-163.331.7991.2164.5590.54
2019-01-173.261.807-2.1023.0030.54
2019-01-183.371.8193.3744.2940.55
2019-01-213.361.827-0.2972.9670.55
2019-01-223.421.8441.7865.9520.55
2019-01-233.321.852-2.9242.9240.56
2019-01-243.251.859-2.1082.4100.56
2019-01-253.251.8640.0001.8460.56
2019-01-283.281.8700.9232.1540.56
2019-01-293.31.8750.6102.1340.56
2019-01-303.311.8850.3033.3330.57
2019-01-313.151.898-4.8345.1360.57
2019-02-013.21.9031.5871.9050.57
2019-02-113.281.9082.5001.8750.57
2019-02-123.291.9140.3052.1340.57
2019-02-133.381.9282.7364.8630.58
2019-02-143.341.932-1.1831.4790.58
2019-02-153.351.9390.2992.3950.58
2019-02-183.421.9462.0902.3880.58
2019-02-193.571.9734.3869.3570.59
2019-02-203.541.985-0.8403.9220.60
2019-02-213.481.994-1.6953.1070.60
2019-02-223.522.0041.1493.4480.60
2019-02-253.672.0244.2616.5340.61
2019-02-263.692.0490.5458.1740.61
2019-02-273.642.062-1.3554.3360.62
2019-02-283.682.0691.0992.1980.62
2019-03-013.672.075-0.2721.9020.62
2019-03-043.682.0910.2725.1770.63
2019-03-053.682.0970.0002.1740.63
2019-03-063.92.1295.9789.7830.64
2019-03-073.912.1470.2565.3850.64
2019-03-083.632.168-7.1616.9050.65
2019-03-113.712.1772.2043.0300.65
2019-03-123.722.1870.2703.2350.66
2019-03-133.632.194-2.4192.4190.66
2019-03-143.552.207-2.2044.4080.66
2019-03-153.62.2131.4081.9720.66
2019-03-183.712.2243.0563.3330.67
2019-03-193.672.229-1.0781.8870.67
2019-03-203.692.2350.5451.9070.67
2019-03-213.712.2440.5422.9810.67
2019-03-223.752.2551.0783.5040.68
2019-03-253.772.2700.5334.5330.68
2019-03-263.642.285-3.4485.0400.69
2019-03-273.582.295-1.6483.2970.69
2019-03-283.492.300-2.5141.9550.69
2019-03-293.562.3102.0063.1520.69
2019-04-013.722.3274.4945.6180.70
2019-04-023.752.3380.8063.4950.70
2019-04-033.812.3521.6004.2670.71
2019-04-043.862.3661.3124.4620.71
2019-04-083.992.3803.3684.1450.71
2019-04-093.862.390-3.2583.0080.72
2019-04-103.82.397-1.5542.3320.72
2019-04-113.822.4080.5263.4210.72
2019-04-123.782.415-1.0472.3560.72
2019-04-153.742.428-1.0583.9680.73
2019-04-163.812.4421.8724.5450.73
2019-04-173.782.445-0.7871.0500.73
2019-04-183.772.450-0.2651.5870.74
2019-04-193.912.4673.7145.0400.74
2019-04-223.82.480-2.8134.0920.74
2019-04-233.732.489-1.8422.8950.75
2019-04-243.782.4951.3401.8770.75
2019-04-253.652.507-3.4394.2330.75
2019-04-263.582.514-1.9182.1920.75
2019-04-293.482.525-2.7933.9110.76
2019-04-303.552.5312.0112.0110.76
2019-05-063.322.552-6.4797.6060.77
2019-05-073.392.5622.1083.3130.77
2019-05-083.332.572-1.7703.8350.77
2019-05-093.32.578-0.9012.1020.77
2019-05-103.362.5931.8185.4550.78
2019-05-133.32.598-1.7861.4880.78
2019-05-143.332.6100.9094.5450.78
2019-05-153.352.6150.6011.8020.78
2019-05-163.42.6251.4933.5820.79
2019-05-173.272.637-3.8244.4120.79
2019-05-203.252.645-0.6122.7520.79
2019-05-213.342.6572.7694.3080.80
2019-05-223.322.666-0.5993.2930.80
2019-05-233.232.672-2.7112.1080.80
2019-05-243.192.676-1.2381.8580.80
2019-05-273.272.6852.5083.1350.81
2019-05-283.242.691-0.9172.1410.81
2019-05-293.292.7021.5434.0120.81
2019-05-303.342.7131.5203.9510.81
2019-05-313.322.720-0.5992.6950.82
2019-06-033.352.7300.9043.6140.82
2019-06-043.262.736-2.6872.0900.82
2019-06-053.242.742-0.6132.1470.82
2019-06-063.222.746-0.6171.5430.82
2019-06-103.242.7500.6211.5530.83
2019-06-113.362.7633.7044.6300.83
2019-06-123.42.7771.1905.0600.83
2019-06-133.392.782-0.2941.7650.83
2019-06-143.492.7962.9504.7200.84
2019-06-173.752.8317.45011.1750.85
2019-06-183.522.846-6.1335.0670.85
2019-06-193.492.855-0.8523.1250.86
2019-06-203.532.8671.1464.0110.86
2019-06-213.512.873-0.5671.9830.86
2019-06-243.522.8820.2853.1340.86
2019-06-253.432.890-2.5572.8410.87
2019-06-263.432.8950.0001.7490.87
2019-06-273.432.8990.0001.4580.87
2019-06-283.392.905-1.1662.0410.87
2019-07-013.472.9092.3601.4750.87
2019-07-023.512.9181.1533.1700.88
2019-07-033.422.923-2.5641.7090.88
2019-07-043.412.928-0.2921.7540.88
2019-07-053.412.9320.0001.1730.88
2019-07-083.282.942-3.8123.8120.88
2019-07-093.292.9460.3051.5240.88
2019-07-103.272.951-0.6081.8240.89
2019-07-113.282.9550.3061.5290.89
2019-07-123.312.9610.9152.1340.89
2019-07-153.342.9680.9062.4170.89
2019-07-163.372.9750.8982.3950.89
2019-07-173.332.980-1.1871.7800.89
2019-07-183.292.985-1.2012.1020.90
2019-07-193.332.9921.2162.4320.90
2019-07-223.262.999-2.1022.4020.90
2019-07-233.283.0030.6131.5340.90
2019-07-243.33.0060.6101.2200.90
2019-07-253.313.0090.3030.9090.90
2019-07-263.293.011-0.6040.9060.90
2019-07-293.323.0150.9121.5200.90
2019-07-303.383.0211.8071.8070.91
2019-07-313.363.025-0.5921.4790.91
2019-08-013.33.030-1.7862.0830.91
2019-08-023.283.039-0.6063.0300.91
2019-08-053.243.044-1.2202.1340.91
2019-08-063.133.055-3.3954.0120.92
2019-08-073.193.0631.9172.8750.92
2019-08-083.163.070-0.9402.8210.92
2019-08-093.113.077-1.5822.5320.92
2019-08-123.133.0810.6431.6080.92
2019-08-133.093.083-1.2780.9580.92
2019-08-143.13.0870.3241.2940.93
2019-08-153.13.0940.0002.9030.93
2019-08-163.093.097-0.3231.2900.93
2019-08-193.143.1021.6181.9420.93
2019-08-203.133.107-0.3181.5920.93
2019-08-213.13.110-0.9581.2780.93
2019-08-223.13.1120.0000.9680.93
2019-08-233.093.115-0.3230.9680.93
2019-08-263.053.118-1.2941.2940.94
2019-08-273.083.1220.9841.6390.94
2019-08-283.083.1260.0001.2990.94
2019-08-293.063.128-0.6490.9740.94
2019-08-303.033.133-0.9801.9610.94
2019-09-023.083.1381.6501.9800.94
2019-09-033.073.140-0.3250.6490.94
2019-09-043.143.1452.2801.9540.94
2019-09-053.133.148-0.3181.2740.94
2019-09-063.153.1530.6391.5970.95
2019-09-093.153.1560.0001.2700.95
2019-09-103.143.158-0.3170.9520.95
2019-09-113.123.162-0.6371.2740.95
2019-09-123.133.1630.3210.6410.95
2019-09-163.133.1680.0001.5970.95
2019-09-173.073.174-1.9172.5560.95
2019-09-183.053.177-0.6510.9770.95
2019-09-193.073.1800.6561.3110.95
2019-09-203.063.182-0.3260.6510.95
2019-09-233.033.186-0.9801.6340.96
2019-09-243.043.1880.3300.9900.96
2019-09-253.083.1971.3163.6180.96
2019-09-263.013.202-2.2731.9480.96
2019-09-273.013.2050.0000.9970.96
2019-09-302.993.207-0.6640.9970.96
2019-10-082.993.2100.0001.0030.96
2019-10-0933.2120.3341.0030.96
2019-10-102.953.217-1.6672.0000.97
2019-10-112.883.224-2.3732.7120.97
2019-10-142.893.2280.3471.7360.97
2019-10-152.873.230-0.6921.0380.97
2019-10-162.823.237-1.7422.7870.97
2019-10-172.843.2420.7092.1280.97
2019-10-182.973.2574.5775.9860.98
2019-10-212.93.264-2.3573.0300.98
2019-10-222.863.268-1.3791.7240.98
2019-10-232.833.272-1.0491.7480.98
2019-10-242.843.2750.3531.0600.98
2019-10-252.913.2852.4654.2250.99
2019-10-282.93.289-0.3441.7180.99
2019-10-292.863.293-1.3791.7240.99
2019-10-302.833.297-1.0491.3990.99
2019-10-312.843.3010.3531.7670.99
2019-11-012.843.3040.0001.4080.99
2019-11-042.843.3070.0001.0560.99
2019-11-052.853.3110.3521.7610.99
2019-11-062.833.313-0.7021.0530.99
2019-11-072.843.3160.3531.0600.99
2019-11-082.843.3180.0001.0561.00
2019-11-112.783.324-2.1132.4651.00
2019-11-122.843.3282.1581.7991.00
2019-11-132.783.335-2.1132.8171.00
2019-11-142.743.340-1.4392.1581.00
2019-11-152.693.344-1.8251.8251.00
2019-11-182.693.3500.0002.6021.00
2019-11-192.713.3550.7432.2301.01
2019-11-202.733.3610.7382.9521.01
2019-11-212.733.3640.0001.0991.01
2019-11-222.723.368-0.3661.8321.01
2019-11-252.83.3782.9414.0441.01
2019-11-262.843.3841.4292.5001.02
2019-11-272.783.387-2.1131.4081.02
2019-11-282.773.391-0.3601.7991.02
2019-11-292.793.3940.7221.4441.02
2019-12-022.783.398-0.3581.4341.02
2019-12-032.763.399-0.7190.7191.02
2019-12-042.763.4030.0001.4491.02
2019-12-052.833.4092.5362.8991.02
2019-12-062.83.413-1.0601.4131.02
2019-12-092.833.4181.0712.1431.03
2019-12-102.873.4241.4132.4731.03
2019-12-112.893.4280.6971.7421.03
2019-12-122.883.431-0.3461.3841.03
2019-12-132.913.4351.0421.3891.03
2019-12-162.873.440-1.3752.0621.03
2019-12-172.93.4461.0452.7871.03
2019-12-182.913.4500.3451.7241.04
2019-12-192.923.4530.3441.0311.04
2019-12-202.883.457-1.3701.7121.04
2019-12-232.813.464-2.4312.7781.04
2019-12-242.883.4722.4913.5591.04
2019-12-252.873.475-0.3471.3891.04
2019-12-262.883.4780.3481.0451.04
2019-12-272.923.4911.3895.2081.05
2019-12-302.933.4960.3422.3971.05
2019-12-312.923.500-0.3411.3651.05
2020-01-022.943.5020.6851.0271.05
2020-01-032.943.5050.0001.0201.05
2020-01-062.943.5100.0002.0411.05
2020-01-072.973.5141.0201.7011.05
2020-01-082.93.519-2.3572.0201.06
2020-01-092.913.5220.3451.3791.06
2020-01-102.883.526-1.0311.7181.06
2020-01-132.893.5330.3472.7781.06
2020-01-142.933.5401.3842.7681.06
2020-01-152.863.544-2.3891.7061.06
2020-01-162.823.548-1.3991.7481.06
2020-01-172.83.552-0.7091.7731.07
2020-01-202.773.556-1.0711.7861.07
2020-01-212.73.563-2.5272.8881.07
2020-01-222.713.5690.3702.5931.07
2020-01-232.623.576-3.3213.3211.07
2020-02-032.363.576-9.9240.0001.07
2020-02-042.243.592-5.0858.4751.08
2020-02-052.283.6001.7864.4641.08
2020-02-062.283.6050.0002.6321.08
2020-02-072.263.610-0.8772.6321.08
2020-02-102.313.6182.2123.9821.09
2020-02-112.343.6261.2994.3291.09
2020-02-122.363.6330.8553.4191.09
2020-02-132.323.638-1.6952.5421.09
2020-02-142.553.6579.9149.0521.10
2020-02-172.613.6712.3536.2751.10
2020-02-182.583.676-1.1492.2991.10
2020-02-192.623.6921.5507.3641.11
2020-02-202.613.698-0.3822.6721.11
2020-02-212.613.7030.0002.2991.11
2020-02-242.623.7130.3834.5981.11
2020-02-252.563.719-2.2903.0531.12
2020-02-262.573.7280.3914.2971.12
2020-02-272.523.734-1.9462.7241.12
2020-02-282.393.744-5.1594.7621.12
2020-03-022.473.7503.3473.3471.13
2020-03-032.473.7570.0003.2391.13
2020-03-042.513.7661.6194.4531.13
2020-03-052.593.7753.1873.9841.13
2020-03-062.543.778-1.9311.5441.13
2020-03-092.433.783-4.3312.3621.13
2020-03-102.453.7900.8233.2921.14
2020-03-112.413.795-1.6332.4491.14
2020-03-122.343.800-2.9052.9051.14
2020-03-132.323.813-0.8556.4101.14
2020-03-162.243.822-3.4484.7411.15
2020-03-172.243.8290.0004.0181.15
2020-03-182.233.836-0.4463.5711.15
2020-03-192.233.8400.0002.2421.15
2020-03-202.263.8441.3452.2421.15
2020-03-232.23.848-2.6552.2121.15
2020-03-242.263.8522.7272.2731.16
2020-03-252.283.8570.8852.6551.16
2020-03-262.253.861-1.3161.7541.16
2020-03-272.253.8630.0001.3331.16
2020-03-302.23.867-2.2221.7781.16
2020-03-312.223.8690.9091.3641.16
2020-04-012.23.872-0.9011.8021.16
2020-04-022.233.8781.3643.1821.16
2020-04-032.193.882-1.7941.7941.16
2020-04-072.243.8862.2832.2831.17
2020-04-082.263.8910.8932.6791.17
2020-04-092.253.893-0.4421.3271.17
2020-04-102.253.8980.0002.6671.17
2020-04-132.23.902-2.2221.7781.17
2020-04-142.223.9040.9091.3641.17
2020-04-152.193.908-1.3512.2521.17
2020-04-162.193.9110.0001.3701.17
2020-04-172.23.9120.4570.9131.17
2020-04-202.173.915-1.3641.3641.17
2020-04-212.133.921-1.8433.2261.18
2020-04-222.123.923-0.4691.4081.18
2020-04-232.143.9260.9431.8871.18
2020-04-242.13.931-1.8692.3361.18
2020-04-272.063.936-1.9053.3331.18
2020-04-281.963.949-4.8547.7671.18
2020-04-291.953.952-0.5102.0411.19
2020-04-3023.9572.5642.5641.19
2020-05-062.023.9621.0003.0001.19
2020-05-072.033.9640.4951.4851.19
2020-05-082.073.9681.9701.9701.19
2020-05-112.063.971-0.4831.9321.19
2020-05-122.023.975-1.9422.4271.19
2020-05-132.023.9770.0001.4851.19
2020-05-141.993.981-1.4851.9801.19
2020-05-151.983.983-0.5031.5081.19
2020-05-182.033.9912.5254.5451.20
2020-05-192.013.994-0.9851.9701.20
2020-05-201.973.998-1.9902.4881.20
2020-05-211.964.001-0.5081.5231.20
2020-05-221.924.005-2.0412.5511.20
2020-05-251.94.007-1.0421.5631.20
2020-05-261.934.0111.5792.1051.20
2020-05-271.924.013-0.5181.5541.20
2020-05-281.944.0171.0422.0831.20
2020-05-291.944.0190.0001.5461.21
2020-06-011.984.0232.0622.5771.21
2020-06-022.024.0282.0203.0301.21
2020-06-031.994.034-1.4853.4651.21
2020-06-0424.0370.5032.0101.21
2020-06-051.994.039-0.5001.0001.21
2020-06-082.074.0494.0205.5281.21
2020-06-092.054.054-0.9663.3821.22
2020-06-102.014.059-1.9512.4391.22
2020-06-112.014.0620.0001.9901.22
2020-06-122.054.0701.9904.9751.22
2020-06-1524.074-2.4392.4391.22
2020-06-162.034.0781.5002.0001.22
2020-06-172.034.0830.0002.9561.22
2020-06-182.114.0973.9417.8821.23
2020-06-192.094.101-0.9482.3701.23
2020-06-222.054.105-1.9142.3921.23
2020-06-232.034.108-0.9761.9511.23
2020-06-242.044.1110.4931.4781.23
2020-06-2924.113-1.9611.4711.23
2020-06-302.014.1150.5001.0001.23
2020-07-012.034.1180.9951.9901.24
2020-07-022.084.1242.4633.4481.24
2020-07-032.134.1312.4043.8461.24
2020-07-062.314.1458.4517.5121.24
2020-07-072.264.156-2.1655.6281.25
2020-07-082.384.1725.3107.9651.25
2020-07-092.434.1802.1013.7821.25
2020-07-102.314.189-4.9384.9381.26
2020-07-132.394.2013.4636.0611.26
2020-07-142.324.208-2.9293.7661.26
2020-07-152.264.220-2.5866.0341.27
2020-07-162.184.229-3.5405.3101.27
2020-07-172.174.235-0.4593.2111.27
2020-07-202.284.2475.0696.4521.27
2020-07-212.264.252-0.8772.6321.28
2020-07-222.264.2570.0002.6551.28
2020-07-232.234.264-1.3273.5401.28
2020-07-242.144.272-4.0364.4841.28
2020-07-272.154.2790.4673.7381.28
2020-07-282.224.2873.2564.6511.29
2020-07-292.234.2930.4503.1531.29
2020-07-302.214.298-0.8972.6911.29
2020-07-312.24.304-0.4523.1671.29
2020-08-032.254.3082.2732.2731.29
2020-08-042.314.3172.6674.4441.30
2020-08-052.294.322-0.8662.5971.30
2020-08-062.374.3303.4934.3671.30
2020-08-072.34.337-2.9543.3761.30
2020-08-102.34.3440.0003.9131.30
2020-08-112.244.351-2.6093.4781.31
2020-08-122.224.354-0.8931.7861.31
2020-08-132.244.3600.9013.1531.31
2020-08-142.244.3650.0002.6791.31
2020-08-172.274.3701.3392.6791.31
2020-08-182.284.3730.4411.7621.31
2020-08-192.244.377-1.7542.1931.31
2020-08-202.214.381-1.3391.7861.31
2020-08-212.214.3830.0001.3571.31
2020-08-242.224.3870.4522.2621.32
2020-08-252.194.391-1.3511.8021.32
2020-08-262.164.393-1.3701.3701.32
2020-08-272.164.3960.0001.3891.32
2020-08-282.194.4001.3892.3151.32
2020-08-312.184.403-0.4571.8261.32
2020-09-012.174.405-0.4590.9171.32
2020-09-022.174.4070.0000.9221.32
2020-09-032.164.410-0.4611.8431.32
2020-09-042.134.412-1.3891.3891.32
2020-09-072.134.4160.0001.8781.32
2020-09-082.214.4243.7564.6951.33
2020-09-092.34.4364.0726.3351.33
2020-09-102.184.449-5.2176.9571.33
2020-09-112.184.4550.0003.2111.34
2020-09-142.164.459-0.9172.2941.34
2020-09-152.154.462-0.4631.3891.34
2020-09-162.154.4650.0001.8601.34
2020-09-172.154.4670.0001.3951.34
2020-09-182.164.4720.4652.3261.34
2020-09-212.164.4740.0001.3891.34
2020-09-222.134.477-1.3891.3891.34
2020-09-232.134.4780.0000.9391.34
2020-09-242.094.482-1.8782.3471.34
2020-09-252.14.4850.4781.4351.35
2020-09-282.094.488-0.4761.9051.35
2020-09-292.074.491-0.9571.9141.35
2020-09-302.064.495-0.4831.9321.35
2020-10-092.14.4971.9421.4561.35
2020-10-122.154.5022.3812.3811.35
2020-10-132.124.505-1.3951.8601.35
2020-10-142.094.508-1.4151.8871.35
2020-10-152.094.5100.0000.9571.35
2020-10-162.074.512-0.9571.4351.35
2020-10-192.064.516-0.4831.9321.35
2020-10-202.064.5170.0000.9711.36
2020-10-212.064.5190.0000.9711.36
2020-10-222.044.521-0.9711.4561.36
2020-10-232.034.524-0.4901.4711.36
2020-10-262.044.5260.4930.9851.36
2020-10-272.054.5280.4901.4711.36
2020-10-282.054.5310.0001.4631.36
2020-10-292.034.533-0.9761.4631.36
2020-10-301.994.537-1.9702.4631.36
2020-11-0224.5400.5031.5081.36
2020-11-032.044.5452.0003.0001.36
2020-11-042.024.547-0.9801.4711.36
2020-11-052.054.5511.4852.4751.37
2020-11-062.064.5540.4881.4631.37
2020-11-092.094.5611.4563.8831.37
2020-11-102.074.566-0.9572.8711.37
2020-11-112.144.5793.3827.2461.37
2020-11-122.154.5880.4675.1401.38
2020-11-132.374.60510.2338.8371.38
2020-11-162.514.6305.90711.8141.39
2020-11-172.424.640-3.5864.7811.39
2020-11-182.474.6552.0667.4381.40
2020-11-192.454.670-0.8107.2871.40
2020-11-202.454.6810.0005.3061.40
2020-11-232.494.6931.6336.1221.41
2020-11-242.624.7225.22113.2531.42
2020-11-252.484.735-5.3446.1071.42
2020-11-262.424.745-2.4195.2421.42
2020-11-272.414.754-0.4134.1321.43
2020-11-302.414.7650.0005.3941.43
2020-12-012.414.7740.0004.5641.43
2020-12-022.424.7810.4153.7341.43
2020-12-032.394.789-1.2403.7191.44
2020-12-042.424.7961.2553.7661.44
2020-12-072.334.804-3.7193.7191.44
2020-12-082.314.809-0.8583.0041.44
2020-12-092.274.816-1.7323.4631.44
2020-12-102.274.8200.0002.2031.45
2020-12-112.264.829-0.4414.8461.45
2020-12-142.224.836-1.7703.5401.45
2020-12-152.24.841-0.9012.7031.45
2020-12-162.24.8470.0003.6361.45
2020-12-172.284.8583.6365.4551.46
2020-12-182.34.8640.8773.0701.46
2020-12-212.324.8680.8702.1741.46
2020-12-222.214.877-4.7414.7411.46
2020-12-232.224.8820.4522.7151.46
2020-12-242.174.888-2.2523.6041.47
2020-12-252.224.8982.3045.5301.47
2020-12-282.234.9050.4503.6041.47
2020-12-292.194.910-1.7942.6911.47
2020-12-302.194.9160.0003.1961.47
2020-12-312.174.920-0.9132.2831.48
2021-01-042.24.9261.3823.2261.48
2021-01-052.214.9320.4553.1821.48
2021-01-062.164.937-2.2623.1671.48
2021-01-072.214.9442.3153.7041.48
2021-01-082.174.948-1.8102.2621.48
2021-01-112.054.958-5.5305.5301.49
2021-01-122.14.9632.4392.9271.49
2021-01-132.094.969-0.4763.3331.49
2021-01-142.084.972-0.4781.9141.49
2021-01-152.084.9750.0001.9231.49
2021-01-182.094.9790.4812.4041.49
2021-01-192.084.982-0.4781.4351.49
2021-01-202.074.985-0.4811.9231.50
2021-01-212.14.9911.4493.3821.50
2021-01-222.074.994-1.4291.9051.50
2021-01-252.034.999-1.9322.4151.50
2021-01-262.035.0030.0002.4631.50
2021-01-272.025.005-0.4931.4781.50
2021-01-282.015.008-0.4951.4851.50
2021-01-291.955.014-2.9853.9801.50
2021-02-011.945.017-0.5132.0511.51
2021-02-021.945.0190.0001.0311.51
2021-02-031.945.0250.0003.6081.51
2021-02-041.925.030-1.0313.0931.51
2021-02-051.95.032-1.0421.5631.51
2021-02-081.915.0360.5262.1051.51
2021-02-091.965.0412.6183.1411.51
2021-02-102.045.0514.0826.1221.52
2021-02-182.15.0572.9413.4311.52
2021-02-192.175.0663.3334.7621.52
2021-02-222.395.08310.1388.7561.52
2021-02-232.315.095-3.3475.8581.53
2021-02-242.255.102-2.5973.8961.53
2021-02-252.255.1110.0004.8891.53
2021-02-262.145.118-4.8894.0001.54
2021-03-012.265.1315.6076.5421.54
2021-03-022.25.137-2.6553.5401.54
2021-03-032.375.1537.7278.1821.55
2021-03-042.385.1670.4227.1731.55
2021-03-052.285.176-4.2024.6221.55
2021-03-082.235.184-2.1934.3861.56
2021-03-092.265.2001.3458.0721.56
2021-03-102.215.204-2.2122.6551.56
2021-03-112.315.2154.5255.4301.56
2021-03-122.325.2240.4334.7621.57
2021-03-152.375.2372.1556.4661.57
2021-03-162.335.243-1.6883.3761.57
2021-03-172.35.248-1.2882.5751.57
2021-03-182.275.253-1.3042.6091.58
2021-03-192.245.257-1.3222.2031.58
2021-03-222.35.2642.6793.5711.58
2021-03-232.235.272-3.0433.9131.58
2021-03-242.185.278-2.2423.5871.58
2021-03-252.185.2820.0002.2941.58
2021-03-262.25.2850.9171.3761.59
2021-03-292.245.2911.8183.1821.59
2021-03-302.225.296-0.8932.6791.59
2021-03-312.25.300-0.9012.2521.59
2021-04-012.225.3050.9092.7271.59
2021-04-022.195.309-1.3512.2521.59
2021-04-062.195.3130.0002.2831.59
2021-04-072.285.3214.1104.1101.60
2021-04-082.315.3301.3164.8251.60
2021-04-092.345.3381.2993.8961.60
2021-04-122.395.3482.1375.1281.60
2021-04-132.295.357-4.1844.6031.61
2021-04-142.425.3805.67711.3541.61
2021-04-152.375.387-2.0663.7191.62
2021-04-162.365.392-0.4222.5321.62
2021-04-192.355.395-0.4241.6951.62
2021-04-202.345.399-0.4261.7021.62
2021-04-212.345.4060.0003.8461.62
2021-04-222.335.413-0.4273.4191.62
2021-04-232.375.4191.7173.0041.63
2021-04-262.365.424-0.4222.5321.63
2021-04-272.275.433-3.8145.0851.63
2021-04-282.315.4401.7623.5241.63
2021-04-292.295.444-0.8662.1651.63
2021-04-302.235.451-2.6203.4931.64
2021-05-062.365.4655.8307.1751.64
2021-05-072.55.4765.9325.5081.64
2021-05-102.75.4938.0007.6001.65
2021-05-112.645.504-2.2224.8151.65
2021-05-122.655.5130.3794.1671.65
2021-05-132.555.520-3.7743.0191.66
2021-05-142.525.526-1.1763.1371.66
2021-05-172.455.533-2.7783.5711.66
2021-05-182.465.5380.4082.0411.66
2021-05-192.45.543-2.4392.4391.66
2021-05-202.335.550-2.9173.7501.66
2021-05-212.355.5560.8583.0041.67
2021-05-242.325.561-1.2772.9791.67
2021-05-252.335.5660.4312.5861.67
2021-05-262.355.5710.8582.1461.67
2021-05-272.325.575-1.2772.1281.67
2021-05-282.335.5810.4313.0171.67
2021-05-312.325.586-0.4292.5751.68
2021-06-012.345.5920.8623.0171.68
2021-06-022.35.596-1.7092.1371.68
2021-06-032.335.6021.3043.0431.68
2021-06-042.35.604-1.2881.2881.68
2021-06-072.265.608-1.7392.1741.68
2021-06-082.25.613-2.6552.6551.68
2021-06-092.35.6234.5455.0001.69
2021-06-102.275.627-1.3042.6091.69
2021-06-112.255.631-0.8811.7621.69
2021-06-152.215.637-1.7783.5561.69
2021-06-162.215.6410.0001.8101.69
2021-06-212.195.641-0.9050.0001.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询