收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-01-04 | 2.39 | 0 | 0 | 0 | 0 |
2017-01-04 | 2.44 | 0.008 | 2.092 | 3.766 | 0.00 |
2017-01-05 | 2.43 | 0.010 | -0.410 | 1.230 | 0.00 |
2017-01-06 | 2.44 | 0.013 | 0.412 | 1.235 | 0.00 |
2017-01-09 | 2.43 | 0.014 | -0.410 | 0.820 | 0.00 |
2017-01-10 | 2.46 | 0.019 | 1.235 | 2.058 | 0.01 |
2017-01-11 | 2.46 | 0.023 | 0.000 | 2.033 | 0.01 |
2017-01-12 | 2.42 | 0.027 | -1.626 | 2.033 | 0.01 |
2017-01-13 | 2.38 | 0.030 | -1.653 | 1.653 | 0.01 |
2017-01-16 | 2.32 | 0.041 | -2.521 | 5.462 | 0.01 |
2017-01-17 | 2.34 | 0.045 | 0.862 | 2.155 | 0.01 |
2017-01-18 | 2.33 | 0.048 | -0.427 | 1.709 | 0.01 |
2017-01-19 | 2.33 | 0.052 | 0.000 | 2.146 | 0.02 |
2017-01-20 | 2.36 | 0.056 | 1.288 | 1.717 | 0.02 |
2017-01-23 | 2.31 | 0.060 | -2.119 | 2.119 | 0.02 |
2017-01-24 | 2.28 | 0.062 | -1.299 | 1.299 | 0.02 |
2017-01-25 | 2.27 | 0.065 | -0.439 | 1.316 | 0.02 |
2017-01-26 | 2.29 | 0.066 | 0.881 | 0.881 | 0.02 |
2017-02-03 | 2.29 | 0.068 | 0.000 | 0.873 | 0.02 |
2017-02-06 | 2.31 | 0.070 | 0.873 | 0.873 | 0.02 |
2017-02-07 | 2.31 | 0.071 | 0.000 | 0.433 | 0.02 |
2017-02-08 | 2.31 | 0.072 | 0.000 | 0.866 | 0.02 |
2017-02-09 | 2.33 | 0.076 | 0.866 | 1.732 | 0.02 |
2017-02-10 | 2.45 | 0.088 | 5.150 | 6.009 | 0.03 |
2017-02-13 | 2.44 | 0.098 | -0.408 | 4.898 | 0.03 |
2017-02-14 | 2.45 | 0.102 | 0.410 | 2.049 | 0.03 |
2017-02-15 | 2.43 | 0.106 | -0.816 | 2.041 | 0.03 |
2017-02-16 | 2.44 | 0.110 | 0.412 | 2.058 | 0.03 |
2017-02-17 | 2.4 | 0.114 | -1.639 | 2.049 | 0.03 |
2017-02-20 | 2.42 | 0.119 | 0.833 | 2.083 | 0.04 |
2017-02-21 | 2.43 | 0.121 | 0.413 | 1.240 | 0.04 |
2017-02-22 | 2.48 | 0.132 | 2.058 | 5.350 | 0.04 |
2017-02-23 | 2.45 | 0.135 | -1.210 | 1.210 | 0.04 |
2017-02-24 | 2.46 | 0.138 | 0.408 | 1.633 | 0.04 |
2017-02-27 | 2.45 | 0.141 | -0.407 | 1.220 | 0.04 |
2017-02-28 | 2.45 | 0.143 | 0.000 | 1.224 | 0.04 |
2017-03-01 | 2.49 | 0.149 | 1.633 | 2.857 | 0.04 |
2017-03-02 | 2.61 | 0.158 | 4.819 | 4.016 | 0.05 |
2017-03-03 | 2.55 | 0.166 | -2.299 | 3.831 | 0.05 |
2017-03-06 | 2.59 | 0.172 | 1.569 | 2.745 | 0.05 |
2017-03-07 | 2.57 | 0.174 | -0.772 | 1.158 | 0.05 |
2017-03-08 | 2.53 | 0.178 | -1.556 | 1.556 | 0.05 |
2017-03-09 | 2.51 | 0.182 | -0.791 | 1.976 | 0.05 |
2017-03-10 | 2.53 | 0.185 | 0.797 | 1.594 | 0.06 |
2017-03-13 | 2.55 | 0.188 | 0.791 | 1.581 | 0.06 |
2017-03-14 | 2.54 | 0.191 | -0.392 | 1.176 | 0.06 |
2017-03-15 | 2.56 | 0.195 | 0.787 | 1.969 | 0.06 |
2017-03-16 | 2.57 | 0.198 | 0.391 | 1.172 | 0.06 |
2017-03-17 | 2.58 | 0.207 | 0.389 | 4.280 | 0.06 |
2017-03-20 | 2.61 | 0.213 | 1.163 | 2.713 | 0.06 |
2017-03-21 | 2.6 | 0.214 | -0.383 | 0.766 | 0.06 |
2017-03-22 | 2.56 | 0.218 | -1.538 | 1.923 | 0.07 |
2017-03-23 | 2.55 | 0.222 | -0.391 | 1.563 | 0.07 |
2017-03-24 | 2.56 | 0.224 | 0.392 | 1.176 | 0.07 |
2017-03-27 | 2.51 | 0.228 | -1.953 | 1.953 | 0.07 |
2017-03-28 | 2.52 | 0.231 | 0.398 | 1.195 | 0.07 |
2017-03-29 | 2.51 | 0.233 | -0.397 | 1.190 | 0.07 |
2017-03-30 | 2.44 | 0.240 | -2.789 | 3.187 | 0.07 |
2017-03-31 | 2.49 | 0.245 | 2.049 | 2.459 | 0.07 |
2017-04-05 | 2.58 | 0.255 | 3.614 | 4.819 | 0.08 |
2017-04-06 | 2.6 | 0.260 | 0.775 | 1.938 | 0.08 |
2017-04-07 | 2.6 | 0.263 | 0.000 | 1.538 | 0.08 |
2017-04-10 | 2.69 | 0.273 | 3.462 | 4.615 | 0.08 |
2017-04-11 | 2.82 | 0.282 | 4.833 | 3.717 | 0.08 |
2017-04-12 | 2.96 | 0.288 | 4.965 | 2.482 | 0.09 |
2017-04-13 | 3.11 | 0.293 | 5.068 | 2.027 | 0.09 |
2017-04-14 | 3.24 | 0.296 | 4.180 | 0.965 | 0.09 |
2017-04-17 | 3.08 | 0.299 | -4.938 | 1.235 | 0.09 |
2017-04-18 | 3.03 | 0.322 | -1.623 | 9.091 | 0.10 |
2017-04-19 | 3.07 | 0.333 | 1.320 | 4.290 | 0.10 |
2018-08-24 | 3.84 | 0.407 | 25.081 | 23.127 | 0.12 |
2018-08-27 | 3.47 | 0.423 | -9.635 | 5.469 | 0.13 |
2018-08-28 | 3.46 | 0.442 | -0.288 | 6.628 | 0.13 |
2018-08-29 | 3.23 | 0.458 | -6.647 | 6.069 | 0.14 |
2018-08-30 | 3.07 | 0.473 | -4.954 | 5.573 | 0.14 |
2018-08-31 | 3.03 | 0.482 | -1.303 | 3.909 | 0.14 |
2018-09-03 | 2.98 | 0.494 | -1.650 | 4.620 | 0.15 |
2018-09-04 | 2.99 | 0.502 | 0.336 | 3.356 | 0.15 |
2018-09-05 | 2.89 | 0.509 | -3.344 | 3.010 | 0.15 |
2018-09-06 | 2.81 | 0.518 | -2.768 | 3.806 | 0.16 |
2018-09-07 | 2.93 | 0.538 | 4.270 | 7.829 | 0.16 |
2018-09-10 | 2.89 | 0.547 | -1.365 | 4.096 | 0.16 |
2018-09-11 | 2.83 | 0.558 | -2.076 | 4.498 | 0.17 |
2018-09-12 | 2.83 | 0.563 | 0.000 | 2.120 | 0.17 |
2018-09-13 | 3.04 | 0.587 | 7.420 | 9.541 | 0.18 |
2018-09-14 | 2.97 | 0.593 | -2.303 | 2.303 | 0.18 |
2018-09-17 | 2.98 | 0.608 | 0.337 | 6.061 | 0.18 |
2018-09-18 | 3.28 | 0.636 | 10.067 | 10.403 | 0.19 |
2018-09-19 | 3.6 | 0.666 | 9.756 | 9.756 | 0.20 |
2018-09-20 | 3.65 | 0.691 | 1.389 | 8.333 | 0.21 |
2018-09-21 | 3.75 | 0.713 | 2.740 | 7.123 | 0.21 |
2018-09-25 | 3.79 | 0.727 | 1.067 | 4.267 | 0.22 |
2018-09-26 | 3.76 | 0.738 | -0.792 | 3.694 | 0.22 |
2018-09-27 | 4.14 | 0.766 | 10.106 | 7.979 | 0.23 |
2018-09-28 | 4.43 | 0.796 | 7.005 | 8.213 | 0.24 |
2018-10-08 | 4.42 | 0.817 | -0.226 | 5.643 | 0.25 |
2018-10-09 | 4.31 | 0.834 | -2.489 | 4.751 | 0.25 |
2018-10-10 | 4.19 | 0.858 | -2.784 | 6.961 | 0.26 |
2018-10-11 | 4.04 | 0.887 | -3.580 | 8.592 | 0.27 |
2018-10-12 | 4.13 | 0.905 | 2.228 | 5.198 | 0.27 |
2018-10-15 | 3.72 | 0.931 | -9.927 | 8.232 | 0.28 |
2018-10-16 | 3.64 | 0.953 | -2.151 | 7.527 | 0.29 |
2018-10-17 | 3.59 | 0.975 | -1.374 | 7.143 | 0.29 |
2018-10-18 | 3.53 | 0.994 | -1.671 | 6.685 | 0.30 |
2018-10-19 | 3.81 | 1.036 | 7.932 | 13.031 | 0.31 |
2018-10-22 | 4.09 | 1.077 | 7.349 | 12.073 | 0.32 |
2018-10-23 | 3.99 | 1.102 | -2.445 | 7.579 | 0.33 |
2018-10-24 | 3.98 | 1.119 | -0.251 | 5.013 | 0.34 |
2018-10-25 | 3.74 | 1.138 | -6.030 | 6.281 | 0.34 |
2018-10-26 | 3.69 | 1.152 | -1.337 | 4.278 | 0.35 |
2018-10-29 | 3.59 | 1.164 | -2.710 | 4.065 | 0.35 |
2018-10-30 | 3.95 | 1.199 | 10.028 | 10.585 | 0.36 |
2018-10-31 | 3.92 | 1.216 | -0.759 | 5.316 | 0.36 |
2018-11-01 | 3.86 | 1.232 | -1.531 | 5.102 | 0.37 |
2018-11-02 | 4.07 | 1.260 | 5.440 | 8.031 | 0.38 |
2018-11-05 | 4.05 | 1.274 | -0.491 | 4.177 | 0.38 |
2018-11-06 | 4.12 | 1.287 | 1.728 | 3.951 | 0.39 |
2018-11-07 | 4.02 | 1.311 | -2.427 | 7.039 | 0.39 |
2018-11-08 | 3.95 | 1.327 | -1.741 | 4.975 | 0.40 |
2018-11-09 | 3.93 | 1.338 | -0.506 | 3.291 | 0.40 |
2018-11-12 | 3.91 | 1.346 | -0.509 | 2.545 | 0.40 |
2018-11-13 | 3.97 | 1.371 | 1.535 | 7.417 | 0.41 |
2018-11-14 | 3.85 | 1.381 | -3.023 | 3.275 | 0.41 |
2018-11-15 | 3.85 | 1.389 | 0.000 | 2.338 | 0.42 |
2018-11-16 | 3.81 | 1.396 | -1.039 | 2.338 | 0.42 |
2018-11-19 | 3.86 | 1.411 | 1.312 | 4.724 | 0.42 |
2018-11-20 | 3.71 | 1.422 | -3.886 | 3.368 | 0.43 |
2018-11-21 | 3.76 | 1.441 | 1.348 | 6.199 | 0.43 |
2018-11-22 | 3.67 | 1.449 | -2.394 | 2.394 | 0.43 |
2018-11-23 | 3.47 | 1.465 | -5.450 | 5.722 | 0.44 |
2018-11-26 | 3.36 | 1.478 | -3.170 | 4.611 | 0.44 |
2018-11-27 | 3.38 | 1.487 | 0.595 | 3.274 | 0.45 |
2018-11-28 | 3.44 | 1.500 | 1.775 | 4.438 | 0.45 |
2018-11-29 | 3.44 | 1.513 | 0.000 | 4.651 | 0.45 |
2018-11-30 | 3.46 | 1.524 | 0.581 | 3.779 | 0.46 |
2018-12-03 | 3.53 | 1.534 | 2.023 | 3.179 | 0.46 |
2018-12-04 | 3.53 | 1.541 | 0.000 | 2.550 | 0.46 |
2018-12-05 | 3.44 | 1.549 | -2.550 | 2.833 | 0.46 |
2018-12-06 | 3.35 | 1.555 | -2.616 | 2.035 | 0.47 |
2018-12-07 | 3.36 | 1.559 | 0.299 | 1.493 | 0.47 |
2018-12-10 | 3.27 | 1.566 | -2.679 | 2.679 | 0.47 |
2018-12-11 | 3.31 | 1.573 | 1.223 | 2.446 | 0.47 |
2018-12-12 | 3.27 | 1.577 | -1.208 | 1.511 | 0.47 |
2018-12-13 | 3.31 | 1.586 | 1.223 | 3.058 | 0.48 |
2018-12-14 | 3.2 | 1.594 | -3.323 | 3.323 | 0.48 |
2018-12-17 | 3.13 | 1.607 | -2.188 | 4.688 | 0.48 |
2018-12-18 | 3.12 | 1.613 | -0.319 | 2.236 | 0.48 |
2018-12-19 | 3.25 | 1.634 | 4.167 | 8.013 | 0.49 |
2018-12-20 | 3.23 | 1.643 | -0.615 | 3.077 | 0.49 |
2018-12-21 | 3.25 | 1.650 | 0.619 | 2.786 | 0.50 |
2018-12-24 | 3.19 | 1.658 | -1.846 | 3.077 | 0.50 |
2018-12-25 | 3.1 | 1.666 | -2.821 | 3.135 | 0.50 |
2018-12-26 | 3.09 | 1.670 | -0.323 | 1.613 | 0.50 |
2018-12-27 | 3 | 1.683 | -2.913 | 5.178 | 0.51 |
2018-12-28 | 3 | 1.690 | 0.000 | 2.667 | 0.51 |
2019-01-02 | 2.99 | 1.694 | -0.333 | 1.667 | 0.51 |
2019-01-03 | 3.11 | 1.712 | 4.013 | 6.689 | 0.51 |
2019-01-04 | 3.16 | 1.723 | 1.608 | 4.180 | 0.52 |
2019-01-07 | 3.19 | 1.731 | 0.949 | 3.165 | 0.52 |
2019-01-08 | 3.13 | 1.735 | -1.881 | 1.567 | 0.52 |
2019-01-09 | 3.12 | 1.742 | -0.319 | 2.556 | 0.52 |
2019-01-10 | 3.09 | 1.748 | -0.962 | 2.244 | 0.52 |
2019-01-11 | 3.09 | 1.751 | 0.000 | 1.294 | 0.53 |
2019-01-14 | 3.3 | 1.779 | 6.796 | 10.356 | 0.53 |
2019-01-15 | 3.29 | 1.786 | -0.303 | 2.424 | 0.54 |
2019-01-16 | 3.33 | 1.799 | 1.216 | 4.559 | 0.54 |
2019-01-17 | 3.26 | 1.807 | -2.102 | 3.003 | 0.54 |
2019-01-18 | 3.37 | 1.819 | 3.374 | 4.294 | 0.55 |
2019-01-21 | 3.36 | 1.827 | -0.297 | 2.967 | 0.55 |
2019-01-22 | 3.42 | 1.844 | 1.786 | 5.952 | 0.55 |
2019-01-23 | 3.32 | 1.852 | -2.924 | 2.924 | 0.56 |
2019-01-24 | 3.25 | 1.859 | -2.108 | 2.410 | 0.56 |
2019-01-25 | 3.25 | 1.864 | 0.000 | 1.846 | 0.56 |
2019-01-28 | 3.28 | 1.870 | 0.923 | 2.154 | 0.56 |
2019-01-29 | 3.3 | 1.875 | 0.610 | 2.134 | 0.56 |
2019-01-30 | 3.31 | 1.885 | 0.303 | 3.333 | 0.57 |
2019-01-31 | 3.15 | 1.898 | -4.834 | 5.136 | 0.57 |
2019-02-01 | 3.2 | 1.903 | 1.587 | 1.905 | 0.57 |
2019-02-11 | 3.28 | 1.908 | 2.500 | 1.875 | 0.57 |
2019-02-12 | 3.29 | 1.914 | 0.305 | 2.134 | 0.57 |
2019-02-13 | 3.38 | 1.928 | 2.736 | 4.863 | 0.58 |
2019-02-14 | 3.34 | 1.932 | -1.183 | 1.479 | 0.58 |
2019-02-15 | 3.35 | 1.939 | 0.299 | 2.395 | 0.58 |
2019-02-18 | 3.42 | 1.946 | 2.090 | 2.388 | 0.58 |
2019-02-19 | 3.57 | 1.973 | 4.386 | 9.357 | 0.59 |
2019-02-20 | 3.54 | 1.985 | -0.840 | 3.922 | 0.60 |
2019-02-21 | 3.48 | 1.994 | -1.695 | 3.107 | 0.60 |
2019-02-22 | 3.52 | 2.004 | 1.149 | 3.448 | 0.60 |
2019-02-25 | 3.67 | 2.024 | 4.261 | 6.534 | 0.61 |
2019-02-26 | 3.69 | 2.049 | 0.545 | 8.174 | 0.61 |
2019-02-27 | 3.64 | 2.062 | -1.355 | 4.336 | 0.62 |
2019-02-28 | 3.68 | 2.069 | 1.099 | 2.198 | 0.62 |
2019-03-01 | 3.67 | 2.075 | -0.272 | 1.902 | 0.62 |
2019-03-04 | 3.68 | 2.091 | 0.272 | 5.177 | 0.63 |
2019-03-05 | 3.68 | 2.097 | 0.000 | 2.174 | 0.63 |
2019-03-06 | 3.9 | 2.129 | 5.978 | 9.783 | 0.64 |
2019-03-07 | 3.91 | 2.147 | 0.256 | 5.385 | 0.64 |
2019-03-08 | 3.63 | 2.168 | -7.161 | 6.905 | 0.65 |
2019-03-11 | 3.71 | 2.177 | 2.204 | 3.030 | 0.65 |
2019-03-12 | 3.72 | 2.187 | 0.270 | 3.235 | 0.66 |
2019-03-13 | 3.63 | 2.194 | -2.419 | 2.419 | 0.66 |
2019-03-14 | 3.55 | 2.207 | -2.204 | 4.408 | 0.66 |
2019-03-15 | 3.6 | 2.213 | 1.408 | 1.972 | 0.66 |
2019-03-18 | 3.71 | 2.224 | 3.056 | 3.333 | 0.67 |
2019-03-19 | 3.67 | 2.229 | -1.078 | 1.887 | 0.67 |
2019-03-20 | 3.69 | 2.235 | 0.545 | 1.907 | 0.67 |
2019-03-21 | 3.71 | 2.244 | 0.542 | 2.981 | 0.67 |
2019-03-22 | 3.75 | 2.255 | 1.078 | 3.504 | 0.68 |
2019-03-25 | 3.77 | 2.270 | 0.533 | 4.533 | 0.68 |
2019-03-26 | 3.64 | 2.285 | -3.448 | 5.040 | 0.69 |
2019-03-27 | 3.58 | 2.295 | -1.648 | 3.297 | 0.69 |
2019-03-28 | 3.49 | 2.300 | -2.514 | 1.955 | 0.69 |
2019-03-29 | 3.56 | 2.310 | 2.006 | 3.152 | 0.69 |
2019-04-01 | 3.72 | 2.327 | 4.494 | 5.618 | 0.70 |
2019-04-02 | 3.75 | 2.338 | 0.806 | 3.495 | 0.70 |
2019-04-03 | 3.81 | 2.352 | 1.600 | 4.267 | 0.71 |
2019-04-04 | 3.86 | 2.366 | 1.312 | 4.462 | 0.71 |
2019-04-08 | 3.99 | 2.380 | 3.368 | 4.145 | 0.71 |
2019-04-09 | 3.86 | 2.390 | -3.258 | 3.008 | 0.72 |
2019-04-10 | 3.8 | 2.397 | -1.554 | 2.332 | 0.72 |
2019-04-11 | 3.82 | 2.408 | 0.526 | 3.421 | 0.72 |
2019-04-12 | 3.78 | 2.415 | -1.047 | 2.356 | 0.72 |
2019-04-15 | 3.74 | 2.428 | -1.058 | 3.968 | 0.73 |
2019-04-16 | 3.81 | 2.442 | 1.872 | 4.545 | 0.73 |
2019-04-17 | 3.78 | 2.445 | -0.787 | 1.050 | 0.73 |
2019-04-18 | 3.77 | 2.450 | -0.265 | 1.587 | 0.74 |
2019-04-19 | 3.91 | 2.467 | 3.714 | 5.040 | 0.74 |
2019-04-22 | 3.8 | 2.480 | -2.813 | 4.092 | 0.74 |
2019-04-23 | 3.73 | 2.489 | -1.842 | 2.895 | 0.75 |
2019-04-24 | 3.78 | 2.495 | 1.340 | 1.877 | 0.75 |
2019-04-25 | 3.65 | 2.507 | -3.439 | 4.233 | 0.75 |
2019-04-26 | 3.58 | 2.514 | -1.918 | 2.192 | 0.75 |
2019-04-29 | 3.48 | 2.525 | -2.793 | 3.911 | 0.76 |
2019-04-30 | 3.55 | 2.531 | 2.011 | 2.011 | 0.76 |
2019-05-06 | 3.32 | 2.552 | -6.479 | 7.606 | 0.77 |
2019-05-07 | 3.39 | 2.562 | 2.108 | 3.313 | 0.77 |
2019-05-08 | 3.33 | 2.572 | -1.770 | 3.835 | 0.77 |
2019-05-09 | 3.3 | 2.578 | -0.901 | 2.102 | 0.77 |
2019-05-10 | 3.36 | 2.593 | 1.818 | 5.455 | 0.78 |
2019-05-13 | 3.3 | 2.598 | -1.786 | 1.488 | 0.78 |
2019-05-14 | 3.33 | 2.610 | 0.909 | 4.545 | 0.78 |
2019-05-15 | 3.35 | 2.615 | 0.601 | 1.802 | 0.78 |
2019-05-16 | 3.4 | 2.625 | 1.493 | 3.582 | 0.79 |
2019-05-17 | 3.27 | 2.637 | -3.824 | 4.412 | 0.79 |
2019-05-20 | 3.25 | 2.645 | -0.612 | 2.752 | 0.79 |
2019-05-21 | 3.34 | 2.657 | 2.769 | 4.308 | 0.80 |
2019-05-22 | 3.32 | 2.666 | -0.599 | 3.293 | 0.80 |
2019-05-23 | 3.23 | 2.672 | -2.711 | 2.108 | 0.80 |
2019-05-24 | 3.19 | 2.676 | -1.238 | 1.858 | 0.80 |
2019-05-27 | 3.27 | 2.685 | 2.508 | 3.135 | 0.81 |
2019-05-28 | 3.24 | 2.691 | -0.917 | 2.141 | 0.81 |
2019-05-29 | 3.29 | 2.702 | 1.543 | 4.012 | 0.81 |
2019-05-30 | 3.34 | 2.713 | 1.520 | 3.951 | 0.81 |
2019-05-31 | 3.32 | 2.720 | -0.599 | 2.695 | 0.82 |
2019-06-03 | 3.35 | 2.730 | 0.904 | 3.614 | 0.82 |
2019-06-04 | 3.26 | 2.736 | -2.687 | 2.090 | 0.82 |
2019-06-05 | 3.24 | 2.742 | -0.613 | 2.147 | 0.82 |
2019-06-06 | 3.22 | 2.746 | -0.617 | 1.543 | 0.82 |
2019-06-10 | 3.24 | 2.750 | 0.621 | 1.553 | 0.83 |
2019-06-11 | 3.36 | 2.763 | 3.704 | 4.630 | 0.83 |
2019-06-12 | 3.4 | 2.777 | 1.190 | 5.060 | 0.83 |
2019-06-13 | 3.39 | 2.782 | -0.294 | 1.765 | 0.83 |
2019-06-14 | 3.49 | 2.796 | 2.950 | 4.720 | 0.84 |
2019-06-17 | 3.75 | 2.831 | 7.450 | 11.175 | 0.85 |
2019-06-18 | 3.52 | 2.846 | -6.133 | 5.067 | 0.85 |
2019-06-19 | 3.49 | 2.855 | -0.852 | 3.125 | 0.86 |
2019-06-20 | 3.53 | 2.867 | 1.146 | 4.011 | 0.86 |
2019-06-21 | 3.51 | 2.873 | -0.567 | 1.983 | 0.86 |
2019-06-24 | 3.52 | 2.882 | 0.285 | 3.134 | 0.86 |
2019-06-25 | 3.43 | 2.890 | -2.557 | 2.841 | 0.87 |
2019-06-26 | 3.43 | 2.895 | 0.000 | 1.749 | 0.87 |
2019-06-27 | 3.43 | 2.899 | 0.000 | 1.458 | 0.87 |
2019-06-28 | 3.39 | 2.905 | -1.166 | 2.041 | 0.87 |
2019-07-01 | 3.47 | 2.909 | 2.360 | 1.475 | 0.87 |
2019-07-02 | 3.51 | 2.918 | 1.153 | 3.170 | 0.88 |
2019-07-03 | 3.42 | 2.923 | -2.564 | 1.709 | 0.88 |
2019-07-04 | 3.41 | 2.928 | -0.292 | 1.754 | 0.88 |
2019-07-05 | 3.41 | 2.932 | 0.000 | 1.173 | 0.88 |
2019-07-08 | 3.28 | 2.942 | -3.812 | 3.812 | 0.88 |
2019-07-09 | 3.29 | 2.946 | 0.305 | 1.524 | 0.88 |
2019-07-10 | 3.27 | 2.951 | -0.608 | 1.824 | 0.89 |
2019-07-11 | 3.28 | 2.955 | 0.306 | 1.529 | 0.89 |
2019-07-12 | 3.31 | 2.961 | 0.915 | 2.134 | 0.89 |
2019-07-15 | 3.34 | 2.968 | 0.906 | 2.417 | 0.89 |
2019-07-16 | 3.37 | 2.975 | 0.898 | 2.395 | 0.89 |
2019-07-17 | 3.33 | 2.980 | -1.187 | 1.780 | 0.89 |
2019-07-18 | 3.29 | 2.985 | -1.201 | 2.102 | 0.90 |
2019-07-19 | 3.33 | 2.992 | 1.216 | 2.432 | 0.90 |
2019-07-22 | 3.26 | 2.999 | -2.102 | 2.402 | 0.90 |
2019-07-23 | 3.28 | 3.003 | 0.613 | 1.534 | 0.90 |
2019-07-24 | 3.3 | 3.006 | 0.610 | 1.220 | 0.90 |
2019-07-25 | 3.31 | 3.009 | 0.303 | 0.909 | 0.90 |
2019-07-26 | 3.29 | 3.011 | -0.604 | 0.906 | 0.90 |
2019-07-29 | 3.32 | 3.015 | 0.912 | 1.520 | 0.90 |
2019-07-30 | 3.38 | 3.021 | 1.807 | 1.807 | 0.91 |
2019-07-31 | 3.36 | 3.025 | -0.592 | 1.479 | 0.91 |
2019-08-01 | 3.3 | 3.030 | -1.786 | 2.083 | 0.91 |
2019-08-02 | 3.28 | 3.039 | -0.606 | 3.030 | 0.91 |
2019-08-05 | 3.24 | 3.044 | -1.220 | 2.134 | 0.91 |
2019-08-06 | 3.13 | 3.055 | -3.395 | 4.012 | 0.92 |
2019-08-07 | 3.19 | 3.063 | 1.917 | 2.875 | 0.92 |
2019-08-08 | 3.16 | 3.070 | -0.940 | 2.821 | 0.92 |
2019-08-09 | 3.11 | 3.077 | -1.582 | 2.532 | 0.92 |
2019-08-12 | 3.13 | 3.081 | 0.643 | 1.608 | 0.92 |
2019-08-13 | 3.09 | 3.083 | -1.278 | 0.958 | 0.92 |
2019-08-14 | 3.1 | 3.087 | 0.324 | 1.294 | 0.93 |
2019-08-15 | 3.1 | 3.094 | 0.000 | 2.903 | 0.93 |
2019-08-16 | 3.09 | 3.097 | -0.323 | 1.290 | 0.93 |
2019-08-19 | 3.14 | 3.102 | 1.618 | 1.942 | 0.93 |
2019-08-20 | 3.13 | 3.107 | -0.318 | 1.592 | 0.93 |
2019-08-21 | 3.1 | 3.110 | -0.958 | 1.278 | 0.93 |
2019-08-22 | 3.1 | 3.112 | 0.000 | 0.968 | 0.93 |
2019-08-23 | 3.09 | 3.115 | -0.323 | 0.968 | 0.93 |
2019-08-26 | 3.05 | 3.118 | -1.294 | 1.294 | 0.94 |
2019-08-27 | 3.08 | 3.122 | 0.984 | 1.639 | 0.94 |
2019-08-28 | 3.08 | 3.126 | 0.000 | 1.299 | 0.94 |
2019-08-29 | 3.06 | 3.128 | -0.649 | 0.974 | 0.94 |
2019-08-30 | 3.03 | 3.133 | -0.980 | 1.961 | 0.94 |
2019-09-02 | 3.08 | 3.138 | 1.650 | 1.980 | 0.94 |
2019-09-03 | 3.07 | 3.140 | -0.325 | 0.649 | 0.94 |
2019-09-04 | 3.14 | 3.145 | 2.280 | 1.954 | 0.94 |
2019-09-05 | 3.13 | 3.148 | -0.318 | 1.274 | 0.94 |
2019-09-06 | 3.15 | 3.153 | 0.639 | 1.597 | 0.95 |
2019-09-09 | 3.15 | 3.156 | 0.000 | 1.270 | 0.95 |
2019-09-10 | 3.14 | 3.158 | -0.317 | 0.952 | 0.95 |
2019-09-11 | 3.12 | 3.162 | -0.637 | 1.274 | 0.95 |
2019-09-12 | 3.13 | 3.163 | 0.321 | 0.641 | 0.95 |
2019-09-16 | 3.13 | 3.168 | 0.000 | 1.597 | 0.95 |
2019-09-17 | 3.07 | 3.174 | -1.917 | 2.556 | 0.95 |
2019-09-18 | 3.05 | 3.177 | -0.651 | 0.977 | 0.95 |
2019-09-19 | 3.07 | 3.180 | 0.656 | 1.311 | 0.95 |
2019-09-20 | 3.06 | 3.182 | -0.326 | 0.651 | 0.95 |
2019-09-23 | 3.03 | 3.186 | -0.980 | 1.634 | 0.96 |
2019-09-24 | 3.04 | 3.188 | 0.330 | 0.990 | 0.96 |
2019-09-25 | 3.08 | 3.197 | 1.316 | 3.618 | 0.96 |
2019-09-26 | 3.01 | 3.202 | -2.273 | 1.948 | 0.96 |
2019-09-27 | 3.01 | 3.205 | 0.000 | 0.997 | 0.96 |
2019-09-30 | 2.99 | 3.207 | -0.664 | 0.997 | 0.96 |
2019-10-08 | 2.99 | 3.210 | 0.000 | 1.003 | 0.96 |
2019-10-09 | 3 | 3.212 | 0.334 | 1.003 | 0.96 |
2019-10-10 | 2.95 | 3.217 | -1.667 | 2.000 | 0.97 |
2019-10-11 | 2.88 | 3.224 | -2.373 | 2.712 | 0.97 |
2019-10-14 | 2.89 | 3.228 | 0.347 | 1.736 | 0.97 |
2019-10-15 | 2.87 | 3.230 | -0.692 | 1.038 | 0.97 |
2019-10-16 | 2.82 | 3.237 | -1.742 | 2.787 | 0.97 |
2019-10-17 | 2.84 | 3.242 | 0.709 | 2.128 | 0.97 |
2019-10-18 | 2.97 | 3.257 | 4.577 | 5.986 | 0.98 |
2019-10-21 | 2.9 | 3.264 | -2.357 | 3.030 | 0.98 |
2019-10-22 | 2.86 | 3.268 | -1.379 | 1.724 | 0.98 |
2019-10-23 | 2.83 | 3.272 | -1.049 | 1.748 | 0.98 |
2019-10-24 | 2.84 | 3.275 | 0.353 | 1.060 | 0.98 |
2019-10-25 | 2.91 | 3.285 | 2.465 | 4.225 | 0.99 |
2019-10-28 | 2.9 | 3.289 | -0.344 | 1.718 | 0.99 |
2019-10-29 | 2.86 | 3.293 | -1.379 | 1.724 | 0.99 |
2019-10-30 | 2.83 | 3.297 | -1.049 | 1.399 | 0.99 |
2019-10-31 | 2.84 | 3.301 | 0.353 | 1.767 | 0.99 |
2019-11-01 | 2.84 | 3.304 | 0.000 | 1.408 | 0.99 |
2019-11-04 | 2.84 | 3.307 | 0.000 | 1.056 | 0.99 |
2019-11-05 | 2.85 | 3.311 | 0.352 | 1.761 | 0.99 |
2019-11-06 | 2.83 | 3.313 | -0.702 | 1.053 | 0.99 |
2019-11-07 | 2.84 | 3.316 | 0.353 | 1.060 | 0.99 |
2019-11-08 | 2.84 | 3.318 | 0.000 | 1.056 | 1.00 |
2019-11-11 | 2.78 | 3.324 | -2.113 | 2.465 | 1.00 |
2019-11-12 | 2.84 | 3.328 | 2.158 | 1.799 | 1.00 |
2019-11-13 | 2.78 | 3.335 | -2.113 | 2.817 | 1.00 |
2019-11-14 | 2.74 | 3.340 | -1.439 | 2.158 | 1.00 |
2019-11-15 | 2.69 | 3.344 | -1.825 | 1.825 | 1.00 |
2019-11-18 | 2.69 | 3.350 | 0.000 | 2.602 | 1.00 |
2019-11-19 | 2.71 | 3.355 | 0.743 | 2.230 | 1.01 |
2019-11-20 | 2.73 | 3.361 | 0.738 | 2.952 | 1.01 |
2019-11-21 | 2.73 | 3.364 | 0.000 | 1.099 | 1.01 |
2019-11-22 | 2.72 | 3.368 | -0.366 | 1.832 | 1.01 |
2019-11-25 | 2.8 | 3.378 | 2.941 | 4.044 | 1.01 |
2019-11-26 | 2.84 | 3.384 | 1.429 | 2.500 | 1.02 |
2019-11-27 | 2.78 | 3.387 | -2.113 | 1.408 | 1.02 |
2019-11-28 | 2.77 | 3.391 | -0.360 | 1.799 | 1.02 |
2019-11-29 | 2.79 | 3.394 | 0.722 | 1.444 | 1.02 |
2019-12-02 | 2.78 | 3.398 | -0.358 | 1.434 | 1.02 |
2019-12-03 | 2.76 | 3.399 | -0.719 | 0.719 | 1.02 |
2019-12-04 | 2.76 | 3.403 | 0.000 | 1.449 | 1.02 |
2019-12-05 | 2.83 | 3.409 | 2.536 | 2.899 | 1.02 |
2019-12-06 | 2.8 | 3.413 | -1.060 | 1.413 | 1.02 |
2019-12-09 | 2.83 | 3.418 | 1.071 | 2.143 | 1.03 |
2019-12-10 | 2.87 | 3.424 | 1.413 | 2.473 | 1.03 |
2019-12-11 | 2.89 | 3.428 | 0.697 | 1.742 | 1.03 |
2019-12-12 | 2.88 | 3.431 | -0.346 | 1.384 | 1.03 |
2019-12-13 | 2.91 | 3.435 | 1.042 | 1.389 | 1.03 |
2019-12-16 | 2.87 | 3.440 | -1.375 | 2.062 | 1.03 |
2019-12-17 | 2.9 | 3.446 | 1.045 | 2.787 | 1.03 |
2019-12-18 | 2.91 | 3.450 | 0.345 | 1.724 | 1.04 |
2019-12-19 | 2.92 | 3.453 | 0.344 | 1.031 | 1.04 |
2019-12-20 | 2.88 | 3.457 | -1.370 | 1.712 | 1.04 |
2019-12-23 | 2.81 | 3.464 | -2.431 | 2.778 | 1.04 |
2019-12-24 | 2.88 | 3.472 | 2.491 | 3.559 | 1.04 |
2019-12-25 | 2.87 | 3.475 | -0.347 | 1.389 | 1.04 |
2019-12-26 | 2.88 | 3.478 | 0.348 | 1.045 | 1.04 |
2019-12-27 | 2.92 | 3.491 | 1.389 | 5.208 | 1.05 |
2019-12-30 | 2.93 | 3.496 | 0.342 | 2.397 | 1.05 |
2019-12-31 | 2.92 | 3.500 | -0.341 | 1.365 | 1.05 |
2020-01-02 | 2.94 | 3.502 | 0.685 | 1.027 | 1.05 |
2020-01-03 | 2.94 | 3.505 | 0.000 | 1.020 | 1.05 |
2020-01-06 | 2.94 | 3.510 | 0.000 | 2.041 | 1.05 |
2020-01-07 | 2.97 | 3.514 | 1.020 | 1.701 | 1.05 |
2020-01-08 | 2.9 | 3.519 | -2.357 | 2.020 | 1.06 |
2020-01-09 | 2.91 | 3.522 | 0.345 | 1.379 | 1.06 |
2020-01-10 | 2.88 | 3.526 | -1.031 | 1.718 | 1.06 |
2020-01-13 | 2.89 | 3.533 | 0.347 | 2.778 | 1.06 |
2020-01-14 | 2.93 | 3.540 | 1.384 | 2.768 | 1.06 |
2020-01-15 | 2.86 | 3.544 | -2.389 | 1.706 | 1.06 |
2020-01-16 | 2.82 | 3.548 | -1.399 | 1.748 | 1.06 |
2020-01-17 | 2.8 | 3.552 | -0.709 | 1.773 | 1.07 |
2020-01-20 | 2.77 | 3.556 | -1.071 | 1.786 | 1.07 |
2020-01-21 | 2.7 | 3.563 | -2.527 | 2.888 | 1.07 |
2020-01-22 | 2.71 | 3.569 | 0.370 | 2.593 | 1.07 |
2020-01-23 | 2.62 | 3.576 | -3.321 | 3.321 | 1.07 |
2020-02-03 | 2.36 | 3.576 | -9.924 | 0.000 | 1.07 |
2020-02-04 | 2.24 | 3.592 | -5.085 | 8.475 | 1.08 |
2020-02-05 | 2.28 | 3.600 | 1.786 | 4.464 | 1.08 |
2020-02-06 | 2.28 | 3.605 | 0.000 | 2.632 | 1.08 |
2020-02-07 | 2.26 | 3.610 | -0.877 | 2.632 | 1.08 |
2020-02-10 | 2.31 | 3.618 | 2.212 | 3.982 | 1.09 |
2020-02-11 | 2.34 | 3.626 | 1.299 | 4.329 | 1.09 |
2020-02-12 | 2.36 | 3.633 | 0.855 | 3.419 | 1.09 |
2020-02-13 | 2.32 | 3.638 | -1.695 | 2.542 | 1.09 |
2020-02-14 | 2.55 | 3.657 | 9.914 | 9.052 | 1.10 |
2020-02-17 | 2.61 | 3.671 | 2.353 | 6.275 | 1.10 |
2020-02-18 | 2.58 | 3.676 | -1.149 | 2.299 | 1.10 |
2020-02-19 | 2.62 | 3.692 | 1.550 | 7.364 | 1.11 |
2020-02-20 | 2.61 | 3.698 | -0.382 | 2.672 | 1.11 |
2020-02-21 | 2.61 | 3.703 | 0.000 | 2.299 | 1.11 |
2020-02-24 | 2.62 | 3.713 | 0.383 | 4.598 | 1.11 |
2020-02-25 | 2.56 | 3.719 | -2.290 | 3.053 | 1.12 |
2020-02-26 | 2.57 | 3.728 | 0.391 | 4.297 | 1.12 |
2020-02-27 | 2.52 | 3.734 | -1.946 | 2.724 | 1.12 |
2020-02-28 | 2.39 | 3.744 | -5.159 | 4.762 | 1.12 |
2020-03-02 | 2.47 | 3.750 | 3.347 | 3.347 | 1.13 |
2020-03-03 | 2.47 | 3.757 | 0.000 | 3.239 | 1.13 |
2020-03-04 | 2.51 | 3.766 | 1.619 | 4.453 | 1.13 |
2020-03-05 | 2.59 | 3.775 | 3.187 | 3.984 | 1.13 |
2020-03-06 | 2.54 | 3.778 | -1.931 | 1.544 | 1.13 |
2020-03-09 | 2.43 | 3.783 | -4.331 | 2.362 | 1.13 |
2020-03-10 | 2.45 | 3.790 | 0.823 | 3.292 | 1.14 |
2020-03-11 | 2.41 | 3.795 | -1.633 | 2.449 | 1.14 |
2020-03-12 | 2.34 | 3.800 | -2.905 | 2.905 | 1.14 |
2020-03-13 | 2.32 | 3.813 | -0.855 | 6.410 | 1.14 |
2020-03-16 | 2.24 | 3.822 | -3.448 | 4.741 | 1.15 |
2020-03-17 | 2.24 | 3.829 | 0.000 | 4.018 | 1.15 |
2020-03-18 | 2.23 | 3.836 | -0.446 | 3.571 | 1.15 |
2020-03-19 | 2.23 | 3.840 | 0.000 | 2.242 | 1.15 |
2020-03-20 | 2.26 | 3.844 | 1.345 | 2.242 | 1.15 |
2020-03-23 | 2.2 | 3.848 | -2.655 | 2.212 | 1.15 |
2020-03-24 | 2.26 | 3.852 | 2.727 | 2.273 | 1.16 |
2020-03-25 | 2.28 | 3.857 | 0.885 | 2.655 | 1.16 |
2020-03-26 | 2.25 | 3.861 | -1.316 | 1.754 | 1.16 |
2020-03-27 | 2.25 | 3.863 | 0.000 | 1.333 | 1.16 |
2020-03-30 | 2.2 | 3.867 | -2.222 | 1.778 | 1.16 |
2020-03-31 | 2.22 | 3.869 | 0.909 | 1.364 | 1.16 |
2020-04-01 | 2.2 | 3.872 | -0.901 | 1.802 | 1.16 |
2020-04-02 | 2.23 | 3.878 | 1.364 | 3.182 | 1.16 |
2020-04-03 | 2.19 | 3.882 | -1.794 | 1.794 | 1.16 |
2020-04-07 | 2.24 | 3.886 | 2.283 | 2.283 | 1.17 |
2020-04-08 | 2.26 | 3.891 | 0.893 | 2.679 | 1.17 |
2020-04-09 | 2.25 | 3.893 | -0.442 | 1.327 | 1.17 |
2020-04-10 | 2.25 | 3.898 | 0.000 | 2.667 | 1.17 |
2020-04-13 | 2.2 | 3.902 | -2.222 | 1.778 | 1.17 |
2020-04-14 | 2.22 | 3.904 | 0.909 | 1.364 | 1.17 |
2020-04-15 | 2.19 | 3.908 | -1.351 | 2.252 | 1.17 |
2020-04-16 | 2.19 | 3.911 | 0.000 | 1.370 | 1.17 |
2020-04-17 | 2.2 | 3.912 | 0.457 | 0.913 | 1.17 |
2020-04-20 | 2.17 | 3.915 | -1.364 | 1.364 | 1.17 |
2020-04-21 | 2.13 | 3.921 | -1.843 | 3.226 | 1.18 |
2020-04-22 | 2.12 | 3.923 | -0.469 | 1.408 | 1.18 |
2020-04-23 | 2.14 | 3.926 | 0.943 | 1.887 | 1.18 |
2020-04-24 | 2.1 | 3.931 | -1.869 | 2.336 | 1.18 |
2020-04-27 | 2.06 | 3.936 | -1.905 | 3.333 | 1.18 |
2020-04-28 | 1.96 | 3.949 | -4.854 | 7.767 | 1.18 |
2020-04-29 | 1.95 | 3.952 | -0.510 | 2.041 | 1.19 |
2020-04-30 | 2 | 3.957 | 2.564 | 2.564 | 1.19 |
2020-05-06 | 2.02 | 3.962 | 1.000 | 3.000 | 1.19 |
2020-05-07 | 2.03 | 3.964 | 0.495 | 1.485 | 1.19 |
2020-05-08 | 2.07 | 3.968 | 1.970 | 1.970 | 1.19 |
2020-05-11 | 2.06 | 3.971 | -0.483 | 1.932 | 1.19 |
2020-05-12 | 2.02 | 3.975 | -1.942 | 2.427 | 1.19 |
2020-05-13 | 2.02 | 3.977 | 0.000 | 1.485 | 1.19 |
2020-05-14 | 1.99 | 3.981 | -1.485 | 1.980 | 1.19 |
2020-05-15 | 1.98 | 3.983 | -0.503 | 1.508 | 1.19 |
2020-05-18 | 2.03 | 3.991 | 2.525 | 4.545 | 1.20 |
2020-05-19 | 2.01 | 3.994 | -0.985 | 1.970 | 1.20 |
2020-05-20 | 1.97 | 3.998 | -1.990 | 2.488 | 1.20 |
2020-05-21 | 1.96 | 4.001 | -0.508 | 1.523 | 1.20 |
2020-05-22 | 1.92 | 4.005 | -2.041 | 2.551 | 1.20 |
2020-05-25 | 1.9 | 4.007 | -1.042 | 1.563 | 1.20 |
2020-05-26 | 1.93 | 4.011 | 1.579 | 2.105 | 1.20 |
2020-05-27 | 1.92 | 4.013 | -0.518 | 1.554 | 1.20 |
2020-05-28 | 1.94 | 4.017 | 1.042 | 2.083 | 1.20 |
2020-05-29 | 1.94 | 4.019 | 0.000 | 1.546 | 1.21 |
2020-06-01 | 1.98 | 4.023 | 2.062 | 2.577 | 1.21 |
2020-06-02 | 2.02 | 4.028 | 2.020 | 3.030 | 1.21 |
2020-06-03 | 1.99 | 4.034 | -1.485 | 3.465 | 1.21 |
2020-06-04 | 2 | 4.037 | 0.503 | 2.010 | 1.21 |
2020-06-05 | 1.99 | 4.039 | -0.500 | 1.000 | 1.21 |
2020-06-08 | 2.07 | 4.049 | 4.020 | 5.528 | 1.21 |
2020-06-09 | 2.05 | 4.054 | -0.966 | 3.382 | 1.22 |
2020-06-10 | 2.01 | 4.059 | -1.951 | 2.439 | 1.22 |
2020-06-11 | 2.01 | 4.062 | 0.000 | 1.990 | 1.22 |
2020-06-12 | 2.05 | 4.070 | 1.990 | 4.975 | 1.22 |
2020-06-15 | 2 | 4.074 | -2.439 | 2.439 | 1.22 |
2020-06-16 | 2.03 | 4.078 | 1.500 | 2.000 | 1.22 |
2020-06-17 | 2.03 | 4.083 | 0.000 | 2.956 | 1.22 |
2020-06-18 | 2.11 | 4.097 | 3.941 | 7.882 | 1.23 |
2020-06-19 | 2.09 | 4.101 | -0.948 | 2.370 | 1.23 |
2020-06-22 | 2.05 | 4.105 | -1.914 | 2.392 | 1.23 |
2020-06-23 | 2.03 | 4.108 | -0.976 | 1.951 | 1.23 |
2020-06-24 | 2.04 | 4.111 | 0.493 | 1.478 | 1.23 |
2020-06-29 | 2 | 4.113 | -1.961 | 1.471 | 1.23 |
2020-06-30 | 2.01 | 4.115 | 0.500 | 1.000 | 1.23 |
2020-07-01 | 2.03 | 4.118 | 0.995 | 1.990 | 1.24 |
2020-07-02 | 2.08 | 4.124 | 2.463 | 3.448 | 1.24 |
2020-07-03 | 2.13 | 4.131 | 2.404 | 3.846 | 1.24 |
2020-07-06 | 2.31 | 4.145 | 8.451 | 7.512 | 1.24 |
2020-07-07 | 2.26 | 4.156 | -2.165 | 5.628 | 1.25 |
2020-07-08 | 2.38 | 4.172 | 5.310 | 7.965 | 1.25 |
2020-07-09 | 2.43 | 4.180 | 2.101 | 3.782 | 1.25 |
2020-07-10 | 2.31 | 4.189 | -4.938 | 4.938 | 1.26 |
2020-07-13 | 2.39 | 4.201 | 3.463 | 6.061 | 1.26 |
2020-07-14 | 2.32 | 4.208 | -2.929 | 3.766 | 1.26 |
2020-07-15 | 2.26 | 4.220 | -2.586 | 6.034 | 1.27 |
2020-07-16 | 2.18 | 4.229 | -3.540 | 5.310 | 1.27 |
2020-07-17 | 2.17 | 4.235 | -0.459 | 3.211 | 1.27 |
2020-07-20 | 2.28 | 4.247 | 5.069 | 6.452 | 1.27 |
2020-07-21 | 2.26 | 4.252 | -0.877 | 2.632 | 1.28 |
2020-07-22 | 2.26 | 4.257 | 0.000 | 2.655 | 1.28 |
2020-07-23 | 2.23 | 4.264 | -1.327 | 3.540 | 1.28 |
2020-07-24 | 2.14 | 4.272 | -4.036 | 4.484 | 1.28 |
2020-07-27 | 2.15 | 4.279 | 0.467 | 3.738 | 1.28 |
2020-07-28 | 2.22 | 4.287 | 3.256 | 4.651 | 1.29 |
2020-07-29 | 2.23 | 4.293 | 0.450 | 3.153 | 1.29 |
2020-07-30 | 2.21 | 4.298 | -0.897 | 2.691 | 1.29 |
2020-07-31 | 2.2 | 4.304 | -0.452 | 3.167 | 1.29 |
2020-08-03 | 2.25 | 4.308 | 2.273 | 2.273 | 1.29 |
2020-08-04 | 2.31 | 4.317 | 2.667 | 4.444 | 1.30 |
2020-08-05 | 2.29 | 4.322 | -0.866 | 2.597 | 1.30 |
2020-08-06 | 2.37 | 4.330 | 3.493 | 4.367 | 1.30 |
2020-08-07 | 2.3 | 4.337 | -2.954 | 3.376 | 1.30 |
2020-08-10 | 2.3 | 4.344 | 0.000 | 3.913 | 1.30 |
2020-08-11 | 2.24 | 4.351 | -2.609 | 3.478 | 1.31 |
2020-08-12 | 2.22 | 4.354 | -0.893 | 1.786 | 1.31 |
2020-08-13 | 2.24 | 4.360 | 0.901 | 3.153 | 1.31 |
2020-08-14 | 2.24 | 4.365 | 0.000 | 2.679 | 1.31 |
2020-08-17 | 2.27 | 4.370 | 1.339 | 2.679 | 1.31 |
2020-08-18 | 2.28 | 4.373 | 0.441 | 1.762 | 1.31 |
2020-08-19 | 2.24 | 4.377 | -1.754 | 2.193 | 1.31 |
2020-08-20 | 2.21 | 4.381 | -1.339 | 1.786 | 1.31 |
2020-08-21 | 2.21 | 4.383 | 0.000 | 1.357 | 1.31 |
2020-08-24 | 2.22 | 4.387 | 0.452 | 2.262 | 1.32 |
2020-08-25 | 2.19 | 4.391 | -1.351 | 1.802 | 1.32 |
2020-08-26 | 2.16 | 4.393 | -1.370 | 1.370 | 1.32 |
2020-08-27 | 2.16 | 4.396 | 0.000 | 1.389 | 1.32 |
2020-08-28 | 2.19 | 4.400 | 1.389 | 2.315 | 1.32 |
2020-08-31 | 2.18 | 4.403 | -0.457 | 1.826 | 1.32 |
2020-09-01 | 2.17 | 4.405 | -0.459 | 0.917 | 1.32 |
2020-09-02 | 2.17 | 4.407 | 0.000 | 0.922 | 1.32 |
2020-09-03 | 2.16 | 4.410 | -0.461 | 1.843 | 1.32 |
2020-09-04 | 2.13 | 4.412 | -1.389 | 1.389 | 1.32 |
2020-09-07 | 2.13 | 4.416 | 0.000 | 1.878 | 1.32 |
2020-09-08 | 2.21 | 4.424 | 3.756 | 4.695 | 1.33 |
2020-09-09 | 2.3 | 4.436 | 4.072 | 6.335 | 1.33 |
2020-09-10 | 2.18 | 4.449 | -5.217 | 6.957 | 1.33 |
2020-09-11 | 2.18 | 4.455 | 0.000 | 3.211 | 1.34 |
2020-09-14 | 2.16 | 4.459 | -0.917 | 2.294 | 1.34 |
2020-09-15 | 2.15 | 4.462 | -0.463 | 1.389 | 1.34 |
2020-09-16 | 2.15 | 4.465 | 0.000 | 1.860 | 1.34 |
2020-09-17 | 2.15 | 4.467 | 0.000 | 1.395 | 1.34 |
2020-09-18 | 2.16 | 4.472 | 0.465 | 2.326 | 1.34 |
2020-09-21 | 2.16 | 4.474 | 0.000 | 1.389 | 1.34 |
2020-09-22 | 2.13 | 4.477 | -1.389 | 1.389 | 1.34 |
2020-09-23 | 2.13 | 4.478 | 0.000 | 0.939 | 1.34 |
2020-09-24 | 2.09 | 4.482 | -1.878 | 2.347 | 1.34 |
2020-09-25 | 2.1 | 4.485 | 0.478 | 1.435 | 1.35 |
2020-09-28 | 2.09 | 4.488 | -0.476 | 1.905 | 1.35 |
2020-09-29 | 2.07 | 4.491 | -0.957 | 1.914 | 1.35 |
2020-09-30 | 2.06 | 4.495 | -0.483 | 1.932 | 1.35 |
2020-10-09 | 2.1 | 4.497 | 1.942 | 1.456 | 1.35 |
2020-10-12 | 2.15 | 4.502 | 2.381 | 2.381 | 1.35 |
2020-10-13 | 2.12 | 4.505 | -1.395 | 1.860 | 1.35 |
2020-10-14 | 2.09 | 4.508 | -1.415 | 1.887 | 1.35 |
2020-10-15 | 2.09 | 4.510 | 0.000 | 0.957 | 1.35 |
2020-10-16 | 2.07 | 4.512 | -0.957 | 1.435 | 1.35 |
2020-10-19 | 2.06 | 4.516 | -0.483 | 1.932 | 1.35 |
2020-10-20 | 2.06 | 4.517 | 0.000 | 0.971 | 1.36 |
2020-10-21 | 2.06 | 4.519 | 0.000 | 0.971 | 1.36 |
2020-10-22 | 2.04 | 4.521 | -0.971 | 1.456 | 1.36 |
2020-10-23 | 2.03 | 4.524 | -0.490 | 1.471 | 1.36 |
2020-10-26 | 2.04 | 4.526 | 0.493 | 0.985 | 1.36 |
2020-10-27 | 2.05 | 4.528 | 0.490 | 1.471 | 1.36 |
2020-10-28 | 2.05 | 4.531 | 0.000 | 1.463 | 1.36 |
2020-10-29 | 2.03 | 4.533 | -0.976 | 1.463 | 1.36 |
2020-10-30 | 1.99 | 4.537 | -1.970 | 2.463 | 1.36 |
2020-11-02 | 2 | 4.540 | 0.503 | 1.508 | 1.36 |
2020-11-03 | 2.04 | 4.545 | 2.000 | 3.000 | 1.36 |
2020-11-04 | 2.02 | 4.547 | -0.980 | 1.471 | 1.36 |
2020-11-05 | 2.05 | 4.551 | 1.485 | 2.475 | 1.37 |
2020-11-06 | 2.06 | 4.554 | 0.488 | 1.463 | 1.37 |
2020-11-09 | 2.09 | 4.561 | 1.456 | 3.883 | 1.37 |
2020-11-10 | 2.07 | 4.566 | -0.957 | 2.871 | 1.37 |
2020-11-11 | 2.14 | 4.579 | 3.382 | 7.246 | 1.37 |
2020-11-12 | 2.15 | 4.588 | 0.467 | 5.140 | 1.38 |
2020-11-13 | 2.37 | 4.605 | 10.233 | 8.837 | 1.38 |
2020-11-16 | 2.51 | 4.630 | 5.907 | 11.814 | 1.39 |
2020-11-17 | 2.42 | 4.640 | -3.586 | 4.781 | 1.39 |
2020-11-18 | 2.47 | 4.655 | 2.066 | 7.438 | 1.40 |
2020-11-19 | 2.45 | 4.670 | -0.810 | 7.287 | 1.40 |
2020-11-20 | 2.45 | 4.681 | 0.000 | 5.306 | 1.40 |
2020-11-23 | 2.49 | 4.693 | 1.633 | 6.122 | 1.41 |
2020-11-24 | 2.62 | 4.722 | 5.221 | 13.253 | 1.42 |
2020-11-25 | 2.48 | 4.735 | -5.344 | 6.107 | 1.42 |
2020-11-26 | 2.42 | 4.745 | -2.419 | 5.242 | 1.42 |
2020-11-27 | 2.41 | 4.754 | -0.413 | 4.132 | 1.43 |
2020-11-30 | 2.41 | 4.765 | 0.000 | 5.394 | 1.43 |
2020-12-01 | 2.41 | 4.774 | 0.000 | 4.564 | 1.43 |
2020-12-02 | 2.42 | 4.781 | 0.415 | 3.734 | 1.43 |
2020-12-03 | 2.39 | 4.789 | -1.240 | 3.719 | 1.44 |
2020-12-04 | 2.42 | 4.796 | 1.255 | 3.766 | 1.44 |
2020-12-07 | 2.33 | 4.804 | -3.719 | 3.719 | 1.44 |
2020-12-08 | 2.31 | 4.809 | -0.858 | 3.004 | 1.44 |
2020-12-09 | 2.27 | 4.816 | -1.732 | 3.463 | 1.44 |
2020-12-10 | 2.27 | 4.820 | 0.000 | 2.203 | 1.45 |
2020-12-11 | 2.26 | 4.829 | -0.441 | 4.846 | 1.45 |
2020-12-14 | 2.22 | 4.836 | -1.770 | 3.540 | 1.45 |
2020-12-15 | 2.2 | 4.841 | -0.901 | 2.703 | 1.45 |
2020-12-16 | 2.2 | 4.847 | 0.000 | 3.636 | 1.45 |
2020-12-17 | 2.28 | 4.858 | 3.636 | 5.455 | 1.46 |
2020-12-18 | 2.3 | 4.864 | 0.877 | 3.070 | 1.46 |
2020-12-21 | 2.32 | 4.868 | 0.870 | 2.174 | 1.46 |
2020-12-22 | 2.21 | 4.877 | -4.741 | 4.741 | 1.46 |
2020-12-23 | 2.22 | 4.882 | 0.452 | 2.715 | 1.46 |
2020-12-24 | 2.17 | 4.888 | -2.252 | 3.604 | 1.47 |
2020-12-25 | 2.22 | 4.898 | 2.304 | 5.530 | 1.47 |
2020-12-28 | 2.23 | 4.905 | 0.450 | 3.604 | 1.47 |
2020-12-29 | 2.19 | 4.910 | -1.794 | 2.691 | 1.47 |
2020-12-30 | 2.19 | 4.916 | 0.000 | 3.196 | 1.47 |
2020-12-31 | 2.17 | 4.920 | -0.913 | 2.283 | 1.48 |
2021-01-04 | 2.2 | 4.926 | 1.382 | 3.226 | 1.48 |
2021-01-05 | 2.21 | 4.932 | 0.455 | 3.182 | 1.48 |
2021-01-06 | 2.16 | 4.937 | -2.262 | 3.167 | 1.48 |
2021-01-07 | 2.21 | 4.944 | 2.315 | 3.704 | 1.48 |
2021-01-08 | 2.17 | 4.948 | -1.810 | 2.262 | 1.48 |
2021-01-11 | 2.05 | 4.958 | -5.530 | 5.530 | 1.49 |
2021-01-12 | 2.1 | 4.963 | 2.439 | 2.927 | 1.49 |
2021-01-13 | 2.09 | 4.969 | -0.476 | 3.333 | 1.49 |
2021-01-14 | 2.08 | 4.972 | -0.478 | 1.914 | 1.49 |
2021-01-15 | 2.08 | 4.975 | 0.000 | 1.923 | 1.49 |
2021-01-18 | 2.09 | 4.979 | 0.481 | 2.404 | 1.49 |
2021-01-19 | 2.08 | 4.982 | -0.478 | 1.435 | 1.49 |
2021-01-20 | 2.07 | 4.985 | -0.481 | 1.923 | 1.50 |
2021-01-21 | 2.1 | 4.991 | 1.449 | 3.382 | 1.50 |
2021-01-22 | 2.07 | 4.994 | -1.429 | 1.905 | 1.50 |
2021-01-25 | 2.03 | 4.999 | -1.932 | 2.415 | 1.50 |
2021-01-26 | 2.03 | 5.003 | 0.000 | 2.463 | 1.50 |
2021-01-27 | 2.02 | 5.005 | -0.493 | 1.478 | 1.50 |
2021-01-28 | 2.01 | 5.008 | -0.495 | 1.485 | 1.50 |
2021-01-29 | 1.95 | 5.014 | -2.985 | 3.980 | 1.50 |
2021-02-01 | 1.94 | 5.017 | -0.513 | 2.051 | 1.51 |
2021-02-02 | 1.94 | 5.019 | 0.000 | 1.031 | 1.51 |
2021-02-03 | 1.94 | 5.025 | 0.000 | 3.608 | 1.51 |
2021-02-04 | 1.92 | 5.030 | -1.031 | 3.093 | 1.51 |
2021-02-05 | 1.9 | 5.032 | -1.042 | 1.563 | 1.51 |
2021-02-08 | 1.91 | 5.036 | 0.526 | 2.105 | 1.51 |
2021-02-09 | 1.96 | 5.041 | 2.618 | 3.141 | 1.51 |
2021-02-10 | 2.04 | 5.051 | 4.082 | 6.122 | 1.52 |
2021-02-18 | 2.1 | 5.057 | 2.941 | 3.431 | 1.52 |
2021-02-19 | 2.17 | 5.066 | 3.333 | 4.762 | 1.52 |
2021-02-22 | 2.39 | 5.083 | 10.138 | 8.756 | 1.52 |
2021-02-23 | 2.31 | 5.095 | -3.347 | 5.858 | 1.53 |
2021-02-24 | 2.25 | 5.102 | -2.597 | 3.896 | 1.53 |
2021-02-25 | 2.25 | 5.111 | 0.000 | 4.889 | 1.53 |
2021-02-26 | 2.14 | 5.118 | -4.889 | 4.000 | 1.54 |
2021-03-01 | 2.26 | 5.131 | 5.607 | 6.542 | 1.54 |
2021-03-02 | 2.2 | 5.137 | -2.655 | 3.540 | 1.54 |
2021-03-03 | 2.37 | 5.153 | 7.727 | 8.182 | 1.55 |
2021-03-04 | 2.38 | 5.167 | 0.422 | 7.173 | 1.55 |
2021-03-05 | 2.28 | 5.176 | -4.202 | 4.622 | 1.55 |
2021-03-08 | 2.23 | 5.184 | -2.193 | 4.386 | 1.56 |
2021-03-09 | 2.26 | 5.200 | 1.345 | 8.072 | 1.56 |
2021-03-10 | 2.21 | 5.204 | -2.212 | 2.655 | 1.56 |
2021-03-11 | 2.31 | 5.215 | 4.525 | 5.430 | 1.56 |
2021-03-12 | 2.32 | 5.224 | 0.433 | 4.762 | 1.57 |
2021-03-15 | 2.37 | 5.237 | 2.155 | 6.466 | 1.57 |
2021-03-16 | 2.33 | 5.243 | -1.688 | 3.376 | 1.57 |
2021-03-17 | 2.3 | 5.248 | -1.288 | 2.575 | 1.57 |
2021-03-18 | 2.27 | 5.253 | -1.304 | 2.609 | 1.58 |
2021-03-19 | 2.24 | 5.257 | -1.322 | 2.203 | 1.58 |
2021-03-22 | 2.3 | 5.264 | 2.679 | 3.571 | 1.58 |
2021-03-23 | 2.23 | 5.272 | -3.043 | 3.913 | 1.58 |
2021-03-24 | 2.18 | 5.278 | -2.242 | 3.587 | 1.58 |
2021-03-25 | 2.18 | 5.282 | 0.000 | 2.294 | 1.58 |
2021-03-26 | 2.2 | 5.285 | 0.917 | 1.376 | 1.59 |
2021-03-29 | 2.24 | 5.291 | 1.818 | 3.182 | 1.59 |
2021-03-30 | 2.22 | 5.296 | -0.893 | 2.679 | 1.59 |
2021-03-31 | 2.2 | 5.300 | -0.901 | 2.252 | 1.59 |
2021-04-01 | 2.22 | 5.305 | 0.909 | 2.727 | 1.59 |
2021-04-02 | 2.19 | 5.309 | -1.351 | 2.252 | 1.59 |
2021-04-06 | 2.19 | 5.313 | 0.000 | 2.283 | 1.59 |
2021-04-07 | 2.28 | 5.321 | 4.110 | 4.110 | 1.60 |
2021-04-08 | 2.31 | 5.330 | 1.316 | 4.825 | 1.60 |
2021-04-09 | 2.34 | 5.338 | 1.299 | 3.896 | 1.60 |
2021-04-12 | 2.39 | 5.348 | 2.137 | 5.128 | 1.60 |
2021-04-13 | 2.29 | 5.357 | -4.184 | 4.603 | 1.61 |
2021-04-14 | 2.42 | 5.380 | 5.677 | 11.354 | 1.61 |
2021-04-15 | 2.37 | 5.387 | -2.066 | 3.719 | 1.62 |
2021-04-16 | 2.36 | 5.392 | -0.422 | 2.532 | 1.62 |
2021-04-19 | 2.35 | 5.395 | -0.424 | 1.695 | 1.62 |
2021-04-20 | 2.34 | 5.399 | -0.426 | 1.702 | 1.62 |
2021-04-21 | 2.34 | 5.406 | 0.000 | 3.846 | 1.62 |
2021-04-22 | 2.33 | 5.413 | -0.427 | 3.419 | 1.62 |
2021-04-23 | 2.37 | 5.419 | 1.717 | 3.004 | 1.63 |
2021-04-26 | 2.36 | 5.424 | -0.422 | 2.532 | 1.63 |
2021-04-27 | 2.27 | 5.433 | -3.814 | 5.085 | 1.63 |
2021-04-28 | 2.31 | 5.440 | 1.762 | 3.524 | 1.63 |
2021-04-29 | 2.29 | 5.444 | -0.866 | 2.165 | 1.63 |
2021-04-30 | 2.23 | 5.451 | -2.620 | 3.493 | 1.64 |
2021-05-06 | 2.36 | 5.465 | 5.830 | 7.175 | 1.64 |
2021-05-07 | 2.5 | 5.476 | 5.932 | 5.508 | 1.64 |
2021-05-10 | 2.7 | 5.493 | 8.000 | 7.600 | 1.65 |
2021-05-11 | 2.64 | 5.504 | -2.222 | 4.815 | 1.65 |
2021-05-12 | 2.65 | 5.513 | 0.379 | 4.167 | 1.65 |
2021-05-13 | 2.55 | 5.520 | -3.774 | 3.019 | 1.66 |
2021-05-14 | 2.52 | 5.526 | -1.176 | 3.137 | 1.66 |
2021-05-17 | 2.45 | 5.533 | -2.778 | 3.571 | 1.66 |
2021-05-18 | 2.46 | 5.538 | 0.408 | 2.041 | 1.66 |
2021-05-19 | 2.4 | 5.543 | -2.439 | 2.439 | 1.66 |
2021-05-20 | 2.33 | 5.550 | -2.917 | 3.750 | 1.66 |
2021-05-21 | 2.35 | 5.556 | 0.858 | 3.004 | 1.67 |
2021-05-24 | 2.32 | 5.561 | -1.277 | 2.979 | 1.67 |
2021-05-25 | 2.33 | 5.566 | 0.431 | 2.586 | 1.67 |
2021-05-26 | 2.35 | 5.571 | 0.858 | 2.146 | 1.67 |
2021-05-27 | 2.32 | 5.575 | -1.277 | 2.128 | 1.67 |
2021-05-28 | 2.33 | 5.581 | 0.431 | 3.017 | 1.67 |
2021-05-31 | 2.32 | 5.586 | -0.429 | 2.575 | 1.68 |
2021-06-01 | 2.34 | 5.592 | 0.862 | 3.017 | 1.68 |
2021-06-02 | 2.3 | 5.596 | -1.709 | 2.137 | 1.68 |
2021-06-03 | 2.33 | 5.602 | 1.304 | 3.043 | 1.68 |
2021-06-04 | 2.3 | 5.604 | -1.288 | 1.288 | 1.68 |
2021-06-07 | 2.26 | 5.608 | -1.739 | 2.174 | 1.68 |
2021-06-08 | 2.2 | 5.613 | -2.655 | 2.655 | 1.68 |
2021-06-09 | 2.3 | 5.623 | 4.545 | 5.000 | 1.69 |
2021-06-10 | 2.27 | 5.627 | -1.304 | 2.609 | 1.69 |
2021-06-11 | 2.25 | 5.631 | -0.881 | 1.762 | 1.69 |
2021-06-15 | 2.21 | 5.637 | -1.778 | 3.556 | 1.69 |
2021-06-16 | 2.21 | 5.641 | 0.000 | 1.810 | 1.69 |
2021-06-21 | 2.19 | 5.641 | -0.905 | 0.000 | 1.69 |