咨询电话: 028-8546-5828 联系券源 余券宝

韶能股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
惠城环保 龙溪股份 天津松江 歌华有线 雅博股份 迪威迅 创业慧康 常铝股份 佰仁医疗 浙海德曼

韶能股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.680000
2018-05-185.760.0081.4081.5850.00
2018-05-215.830.0181.2152.0830.01
2018-05-225.820.023-0.1721.0290.01
2018-05-235.850.0320.5151.8900.01
2018-05-245.760.042-1.5382.0510.01
2018-05-255.70.048-1.0421.3890.01
2018-05-285.650.055-0.8771.4040.02
2018-05-295.640.065-0.1772.1240.02
2018-05-305.490.075-2.6602.1280.02
2018-05-315.530.0800.7291.0930.02
2018-06-015.440.089-1.6271.9890.03
2018-06-045.350.103-1.6543.1250.03
2018-06-055.420.1091.3081.3080.03
2018-06-065.420.1130.0000.9230.03
2018-06-075.40.120-0.3691.6610.04
2018-06-085.340.133-1.1112.7780.04
2018-06-115.220.144-2.2472.6220.04
2018-06-125.30.1561.5332.6820.05
2018-06-135.220.164-1.5091.8870.05
2018-06-145.180.169-0.7661.1490.05
2018-06-155.030.182-2.8963.0890.05
2018-06-194.570.224-9.14510.9340.07
2018-06-204.540.239-0.6564.1580.07
2018-06-214.540.2690.0007.9300.08
2018-06-224.310.303-5.0669.2510.09
2018-06-253.820.348-11.36914.3850.10
2018-06-263.670.373-3.9278.1150.11
2018-06-273.820.3914.0875.4500.12
2018-06-283.780.402-1.0473.6650.12
2018-06-293.770.415-0.2654.2330.12
2018-07-023.690.428-2.1223.9790.13
2018-07-033.780.4382.4393.2520.13
2018-07-043.760.443-0.5291.5870.13
2018-07-053.670.455-2.3943.9890.14
2018-07-063.70.4690.8174.6320.14
2018-07-093.780.4792.1622.9730.14
2018-07-103.840.4891.5873.1750.15
2018-07-113.720.500-3.1253.6460.15
2018-07-123.80.5112.1513.4950.15
2018-07-133.810.5150.2631.3160.15
2018-07-163.80.521-0.2621.8370.16
2018-07-173.810.5260.2631.5790.16
2018-07-183.930.5453.1505.7740.16
2018-07-193.880.552-1.2722.0360.17
2018-07-203.980.5612.5772.8350.17
2018-07-234.20.5845.5286.5330.18
2018-07-244.280.6081.9056.6670.18
2018-07-254.240.616-0.9352.3360.18
2018-07-264.380.6353.3025.1890.19
2018-07-274.40.6440.4572.5110.19
2018-07-304.540.6703.1826.8180.20
2018-07-314.480.686-1.3224.4050.21
2018-08-014.320.707-3.5715.8040.21
2018-08-024.190.723-3.0094.3980.22
2018-08-034.430.7515.7287.6370.23
2018-08-064.280.765-3.3863.8370.23
2018-08-074.440.7823.7384.6730.23
2018-08-084.340.793-2.2523.1530.24
2018-08-094.410.8071.6133.6870.24
2018-08-104.420.8180.2272.9480.25
2018-08-134.680.8435.8826.5610.25
2018-08-144.810.8632.7784.9150.26
2018-08-154.60.884-4.3665.4050.27
2018-08-164.530.899-1.5224.1300.27
2018-08-174.380.917-3.3114.8570.28
2018-08-204.260.935-2.7405.0230.28
2018-08-214.320.9451.4082.8170.28
2018-08-224.190.955-3.0093.0090.29
2018-08-234.050.972-3.3415.0120.29
2018-08-244.010.978-0.9881.7280.29
2018-08-274.090.9881.9952.9930.30
2018-08-284.030.996-1.4672.2000.30
2018-08-294.011.002-0.4961.7370.30
2018-08-303.951.010-1.4962.4940.30
2018-08-313.861.017-2.2782.2780.31
2018-09-033.851.030-0.2594.1450.31
2018-09-043.91.0401.2993.1170.31
2018-09-053.821.047-2.0512.0510.31
2018-09-063.851.0540.7852.0940.32
2018-09-073.891.0621.0392.5970.32
2018-09-103.921.0700.7712.3140.32
2018-09-113.881.080-1.0203.3160.32
2018-09-123.861.085-0.5151.2890.33
2018-09-133.881.0890.5181.2950.33
2018-09-143.871.092-0.2581.0310.33
2018-09-173.831.097-1.0341.5500.33
2018-09-183.961.1363.39411.7490.34
2018-09-194.051.1482.2733.5350.34
2018-09-203.931.169-2.9636.4200.35
2018-09-213.931.1850.0004.8350.36
2018-09-253.881.190-1.2721.5270.36
2018-09-263.91.1960.5152.0620.36
2018-09-273.851.202-1.2821.7950.36
2018-09-283.891.2081.0391.8180.36
2018-10-083.791.214-2.5711.7990.36
2018-10-093.791.2190.0001.5830.37
2018-10-103.751.225-1.0552.1110.37
2018-10-113.341.250-10.9339.0670.38
2018-10-123.141.278-5.98810.4790.38
2018-10-153.091.286-1.5923.1850.39
2018-10-163.041.296-1.6183.8830.39
2018-10-173.031.308-0.3294.9340.39
2018-10-182.971.319-1.9804.2900.40
2018-10-192.981.3310.3374.7140.40
2018-10-223.141.3465.3695.7050.40
2018-10-233.121.353-0.6372.8660.41
2018-10-243.151.3600.9622.5640.41
2018-10-253.161.3710.3174.4440.41
2018-10-263.191.3770.9492.2150.41
2018-10-293.131.390-1.8814.7020.42
2018-10-303.171.3981.2783.1950.42
2018-10-313.251.4112.5244.7320.42
2018-11-013.281.4200.9233.3850.43
2018-11-023.371.4272.7442.4390.43
2018-11-053.41.4320.8901.7800.43
2018-11-063.511.4463.2354.7060.43
2018-11-073.451.455-1.7093.1340.44
2018-11-083.411.466-1.1594.0580.44
2018-11-093.421.4720.2932.0530.44
2018-11-123.531.4843.2164.0940.45
2018-11-133.641.5013.1165.3820.45
2018-11-143.641.5110.0003.2970.45
2018-11-153.691.5161.3741.6480.45
2018-11-163.731.5261.0843.2520.46
2018-11-193.781.5321.3401.8770.46
2018-11-203.661.546-3.1754.7620.46
2018-11-213.71.5651.0936.0110.47
2018-11-223.711.5730.2702.7030.47
2018-11-233.561.591-4.0435.9300.48
2018-11-263.471.600-2.5283.3710.48
2018-11-273.461.611-0.2883.7460.48
2018-11-283.471.6190.2892.6010.49
2018-11-293.341.633-3.7465.1870.49
2018-11-303.391.6421.4973.2930.49
2018-12-033.581.6575.6054.7200.50
2018-12-043.641.6661.6763.0730.50
2018-12-053.631.676-0.2753.2970.50
2018-12-063.591.685-1.1023.0300.51
2018-12-073.711.7063.3436.6850.51
2018-12-103.531.716-4.8523.5040.51
2018-12-113.51.722-0.8502.2660.52
2018-12-123.541.7271.1431.4290.52
2018-12-133.561.7340.5652.5420.52
2018-12-143.51.741-1.6852.2470.52
2018-12-173.481.750-0.5713.1430.52
2018-12-183.471.757-0.2872.5860.53
2018-12-193.461.762-0.2881.7290.53
2018-12-203.451.769-0.2892.3120.53
2018-12-213.331.779-3.4783.7680.53
2018-12-243.381.7851.5021.8020.54
2018-12-253.351.794-0.8883.2540.54
2018-12-263.311.801-1.1942.6870.54
2018-12-273.31.809-0.3023.0210.54
2018-12-283.321.8160.6062.4240.54
2019-01-023.241.828-2.4104.5180.55
2019-01-033.271.8340.9262.1600.55
2019-01-043.411.8544.2817.0340.56
2019-01-073.491.8642.3463.5190.56
2019-01-083.491.8710.0002.2920.56
2019-01-093.521.8800.8603.1520.56
2019-01-103.481.886-1.1361.9890.57
2019-01-113.521.8911.1491.7240.57
2019-01-143.531.8960.2841.7050.57
2019-01-153.591.9021.7001.9830.57
2019-01-163.571.909-0.5572.5070.57
2019-01-173.581.9160.2802.2410.57
2019-01-183.581.9220.0001.9550.58
2019-01-213.571.926-0.2791.3970.58
2019-01-223.531.934-1.1202.5210.58
2019-01-233.481.938-1.4161.4160.58
2019-01-243.51.9440.5752.0110.58
2019-01-253.471.949-0.8571.7140.58
2019-01-283.461.956-0.2882.5940.59
2019-01-293.651.9895.49110.9830.60
2019-01-303.512.006-3.8365.7530.60
2019-01-313.362.021-4.2745.4130.61
2019-02-013.452.0332.6793.8690.61
2019-02-113.552.0432.8993.4780.61
2019-02-123.572.0490.5631.9720.61
2019-02-133.662.0622.5214.4820.62
2019-02-143.672.0720.2733.2790.62
2019-02-153.692.0810.5452.7250.62
2019-02-183.82.0912.9813.2520.63
2019-02-193.792.108-0.2635.2630.63
2019-02-203.772.114-0.5282.1110.63
2019-02-213.732.123-1.0612.6530.64
2019-02-223.832.1332.6813.2170.64
2019-02-254.022.1524.9615.7440.65
2019-02-264.072.1731.2446.2190.65
2019-02-2742.189-1.7204.6680.66
2019-02-284.042.1961.0002.2500.66
2019-03-014.052.2090.2483.7130.66
2019-03-044.12.2221.2353.9510.67
2019-03-054.192.2332.1952.9270.67
2019-03-064.322.2453.1033.5800.67
2019-03-074.362.2620.9264.6300.68
2019-03-084.032.288-7.5697.7980.69
2019-03-114.312.3146.9487.1960.69
2019-03-124.392.3361.8566.0320.70
2019-03-134.352.350-0.9113.8720.71
2019-03-144.222.371-2.9895.7470.71
2019-03-154.242.3840.4743.7910.72
2019-03-184.582.4248.01910.6130.73
2019-03-194.492.442-1.9654.5850.73
2019-03-204.542.4581.1144.2320.74
2019-03-214.542.4720.0003.7440.74
2019-03-224.552.4880.2204.1850.75
2019-03-254.482.501-1.5383.5160.75
2019-03-264.312.520-3.7955.3570.76
2019-03-274.282.536-0.6964.4080.76
2019-03-284.152.549-3.0373.7380.76
2019-03-294.252.5652.4104.5780.77
2019-04-014.442.5874.4715.8820.78
2019-04-024.472.5960.6762.4770.78
2019-04-034.562.6062.0132.6850.78
2019-04-044.722.6253.5094.8250.79
2019-04-084.652.641-1.4834.0250.79
2019-04-094.812.6683.4416.8820.80
2019-04-104.782.682-0.6243.3260.80
2019-04-114.732.697-1.0463.9750.81
2019-04-124.792.7091.2682.9600.81
2019-04-154.952.7293.3404.8020.82
2019-04-165.032.7471.6164.2420.82
2019-04-175.012.757-0.3982.5840.83
2019-04-184.912.769-1.9962.7940.83
2019-04-195.032.7822.4443.2590.83
2019-04-225.032.7970.0003.3800.84
2019-04-234.812.817-4.3745.1690.85
2019-04-244.872.8271.2472.2870.85
2019-04-254.652.854-4.5176.9820.86
2019-04-264.52.871-3.2264.5160.86
2019-04-294.322.891-4.0005.7780.87
2019-04-304.42.9081.8524.3980.87
2019-05-064.152.932-5.6827.0450.88
2019-05-074.172.9480.4824.5780.88
2019-05-084.262.9752.1587.6740.89
2019-05-094.182.990-1.8784.2250.90
2019-05-104.363.0124.3066.2200.90
2019-05-134.293.022-1.6062.7520.91
2019-05-144.23.033-2.0983.0300.91
2019-05-154.273.0401.6672.1430.91
2019-05-164.293.0450.4681.4050.91
2019-05-174.133.061-3.7304.4290.92
2019-05-203.883.087-6.0537.9900.93
2019-05-213.943.1031.5464.8970.93
2019-05-223.873.112-1.7773.0460.93
2019-05-233.83.125-1.8093.8760.94
2019-05-243.733.135-1.8423.4210.94
2019-05-273.833.1462.6813.2170.94
2019-05-283.833.1520.0002.0890.95
2019-05-293.863.1610.7832.6110.95
2019-05-303.893.1670.7771.8130.95
2019-05-313.933.1781.0283.3420.95
2019-06-033.973.1861.0182.5450.96
2019-06-043.943.193-0.7562.2670.96
2019-06-053.973.1980.7611.5230.96
2019-06-064.083.2162.7715.2900.96
2019-06-104.053.225-0.7352.4510.97
2019-06-114.163.2382.7163.7040.97
2019-06-124.13.245-1.4422.1630.97
2019-06-134.093.250-0.2441.4630.97
2019-06-144.023.259-1.7112.6890.98
2019-06-174.13.2691.9902.9850.98
2019-06-184.083.274-0.4881.4630.98
2019-06-194.193.2842.6962.6960.99
2019-06-204.273.2961.9093.5800.99
2019-06-214.363.3182.1085.8551.00
2019-06-244.53.3363.2115.0461.00
2019-06-254.453.349-1.1113.3331.00
2019-06-264.483.3610.6743.3711.01
2019-06-274.493.3710.2232.4551.01
2019-06-284.393.381-2.2272.8951.01
2019-07-014.623.4005.2395.0111.02
2019-07-024.513.410-2.3812.5971.02
2019-07-034.483.419-0.6652.4391.03
2019-07-044.523.4290.8932.6791.03
2019-07-054.553.4360.6641.7701.03
2019-07-084.483.453-1.5384.3961.04
2019-07-094.433.462-1.1162.6791.04
2019-07-104.393.472-0.9032.4831.04
2019-07-114.373.484-0.4563.4171.05
2019-07-124.433.5041.3735.4921.05
2019-07-154.493.5141.3542.4831.05
2019-07-164.53.5190.2231.5591.06
2019-07-174.53.5250.0001.5561.06
2019-07-184.443.533-1.3332.0001.06
2019-07-194.473.5370.6761.1261.06
2019-07-224.433.551-0.8953.8031.07
2019-07-234.423.557-0.2261.5801.07
2019-07-244.453.5640.6792.0361.07
2019-07-254.453.5690.0001.3481.07
2019-07-264.383.581-1.5733.1461.07
2019-07-294.373.586-0.2281.3701.08
2019-07-304.413.5920.9151.8311.08
2019-07-314.693.6276.3498.8441.09
2019-08-014.563.640-2.7723.4121.09
2019-08-024.453.651-2.4123.0701.10
2019-08-054.483.6800.6747.6401.10
2019-08-064.63.7102.6797.8131.11
2019-08-074.653.7231.0873.4781.12
2019-08-084.833.7413.8714.3011.12
2019-08-094.673.762-3.3135.3831.13
2019-08-124.773.7772.1413.8541.13
2019-08-134.93.7992.7255.4511.14
2019-08-144.943.8060.8161.6331.14
2019-08-155.23.8445.2638.9071.15
2019-08-165.193.865-0.1924.8081.16
2019-08-195.353.8823.0833.6611.16
2019-08-205.583.9134.2996.7291.17
2019-08-215.553.931-0.5383.9431.18
2019-08-225.543.944-0.1802.8831.18
2019-08-235.563.9730.3616.1371.19
2019-08-265.43.988-2.8783.4171.20
2019-08-275.554.0032.7783.1481.20
2019-08-285.754.0303.6045.5861.21
2019-08-295.734.042-0.3482.6091.21
2019-08-305.574.061-2.7924.1881.22
2019-09-025.54.080-1.2573.9501.22
2019-09-035.474.099-0.5454.1821.23
2019-09-045.484.1100.1832.5591.23
2019-09-055.54.1210.3652.3721.24
2019-09-065.394.138-2.0003.8181.24
2019-09-095.564.1523.1542.9681.25
2019-09-105.444.163-2.1582.5181.25
2019-09-115.514.1731.2872.0221.25
2019-09-125.494.179-0.3631.4521.25
2019-09-165.74.2033.8254.9181.26
2019-09-175.674.221-0.5263.8601.27
2019-09-185.84.2342.2932.6461.27
2019-09-195.984.2603.1035.3451.28
2019-09-205.894.278-1.5053.6791.28
2019-09-235.744.298-2.5474.0751.29
2019-09-245.584.323-2.7875.4011.30
2019-09-255.54.339-1.4343.4051.30
2019-09-265.584.3611.4554.7271.31
2019-09-275.764.3863.2265.1971.32
2019-09-305.684.395-1.3891.9101.32
2019-10-085.544.414-2.4654.2251.32
2019-10-095.754.4403.7915.4151.33
2019-10-106.034.4584.8703.4781.34
2019-10-115.854.477-2.9853.9801.34
2019-10-146.14.4994.2744.2741.35
2019-10-155.964.526-2.2955.4101.36
2019-10-165.844.538-2.0132.5171.36
2019-10-175.94.5501.0272.3971.36
2019-10-185.764.564-2.3733.0511.37
2019-10-215.844.5851.3894.3401.38
2019-10-225.894.5990.8562.7401.38
2019-10-235.784.607-1.8681.6981.38
2019-10-245.754.616-0.5191.9031.38
2019-10-256.034.6424.8705.2171.39
2019-10-286.254.6763.6486.4681.40
2019-10-296.224.692-0.4803.0401.41
2019-10-306.344.7051.9292.5721.41
2019-10-315.964.754-5.9949.7791.43
2019-11-015.884.779-1.3425.0341.43
2019-11-045.744.792-2.3812.8911.44
2019-11-055.824.8031.3942.2651.44
2019-11-065.764.813-1.0312.0621.44
2019-11-075.764.8210.0001.5631.45
2019-11-085.774.8340.1742.7781.45
2019-11-115.684.851-1.5603.6401.46
2019-11-125.544.864-2.4652.6411.46
2019-11-135.614.8801.2643.4301.46
2019-11-145.674.8911.0702.3171.47
2019-11-155.544.900-2.2932.1161.47
2019-11-185.744.9223.6104.5131.48
2019-11-196.024.9574.8786.9691.49
2019-11-206.014.972-0.1662.9901.49
2019-11-216.044.9890.4993.4941.50
2019-11-226.065.0040.3312.8151.50
2019-11-2565.019-0.9903.1351.51
2019-11-2665.0280.0001.8331.51
2019-11-275.955.049-0.8334.1671.51
2019-11-285.845.062-1.8492.6891.52
2019-11-295.845.0830.0004.2811.52
2019-12-025.635.098-3.5963.2531.53
2019-12-035.575.108-1.0662.1311.53
2019-12-045.45.131-3.0525.0271.54
2019-12-055.415.1400.1852.0371.54
2019-12-065.395.148-0.3701.6641.54
2019-12-095.355.157-0.7422.2261.55
2019-12-105.385.1630.5611.3081.55
2019-12-115.285.175-1.8592.6021.55
2019-12-125.35.1820.3791.7051.55
2019-12-135.315.1880.1891.3211.56
2019-12-165.435.1982.2602.0721.56
2019-12-175.475.2040.7371.4731.56
2019-12-185.425.212-0.9141.6451.56
2019-12-195.485.2211.1072.0301.57
2019-12-205.485.2270.0001.2771.57
2019-12-235.315.246-3.1024.3801.57
2019-12-245.325.2540.1881.6951.58
2019-12-255.285.259-0.7521.3161.58
2019-12-265.545.2874.9246.0611.59
2019-12-275.385.300-2.8882.8881.59
2019-12-305.315.309-1.3012.0451.59
2019-12-315.295.315-0.3771.3181.59
2020-01-025.365.3251.3232.0791.60
2020-01-035.395.3320.5601.6791.60
2020-01-065.415.3440.3712.5971.60
2020-01-075.495.3561.4792.7731.61
2020-01-085.55.3660.1822.0041.61
2020-01-095.545.3740.7271.8181.61
2020-01-105.515.382-0.5421.8051.61
2020-01-135.475.390-0.7261.6331.62
2020-01-145.645.4093.1084.0221.62
2020-01-155.935.4585.1429.9291.64
2020-01-166.035.4761.6863.7101.64
2020-01-176.085.4970.8293.9801.65
2020-01-206.085.5240.0005.4281.66
2020-01-216.15.5430.3293.7831.66
2020-01-226.145.5690.6565.0821.67
2020-01-236.15.593-0.6514.7231.68
2020-02-035.475.602-10.3281.9671.68
2020-02-045.245.650-4.20510.9691.70
2020-02-055.245.6690.0004.3891.70
2020-02-065.35.6821.1452.8631.70
2020-02-075.245.693-1.1322.4531.71
2020-02-105.285.7040.7632.6721.71
2020-02-115.345.7181.1363.0301.72
2020-02-125.355.7240.1871.3111.72
2020-02-135.215.738-2.6173.1781.72
2020-02-145.275.7521.1523.2631.73
2020-02-175.375.7661.8983.2261.73
2020-02-185.395.7760.3722.0481.73
2020-02-195.375.785-0.3712.0411.74
2020-02-205.55.8022.4213.7241.74
2020-02-215.665.8272.9095.4551.75
2020-02-245.655.837-0.1772.1201.75
2020-02-255.835.8723.1867.0801.76
2020-02-265.865.9050.5156.8611.77
2020-02-275.715.925-2.5604.0961.78
2020-02-285.55.945-3.6784.3781.78
2020-03-025.795.9765.2736.5451.79
2020-03-036.056.0134.4917.2541.80
2020-03-046.686.06410.4139.0911.82
2020-03-057.376.11110.3297.7841.83
2020-03-067.416.1780.54310.7191.85
2020-03-096.876.252-7.28712.9551.88
2020-03-106.796.296-1.1647.8601.89
2020-03-116.686.334-1.6206.7751.90
2020-03-126.396.373-4.3417.3351.91
2020-03-136.246.406-2.3476.2601.92
2020-03-166.246.4470.0008.0131.93
2020-03-176.456.5063.36510.8971.95
2020-03-186.336.539-1.8606.2021.96
2020-03-196.596.5674.1075.2131.97
2020-03-207.066.6387.13211.9881.99
2020-03-236.886.673-2.5506.0912.00
2020-03-246.176.741-10.32013.3722.02
2020-03-255.966.764-3.4044.5382.03
2020-03-265.666.785-5.0344.3622.04
2020-03-275.656.795-0.1772.2972.04
2020-03-305.36.821-6.1955.8412.05
2020-03-315.256.834-0.9433.0192.05
2020-04-015.156.848-1.9053.2382.05
2020-04-025.316.8673.1074.2722.06
2020-04-035.346.8850.5653.9552.07
2020-04-075.446.8931.8731.8732.07
2020-04-085.386.899-1.1031.2872.07
2020-04-095.426.9070.7431.6732.07
2020-04-105.596.9423.1377.5652.08
2020-04-135.666.9591.2523.7572.09
2020-04-145.666.9690.0001.9432.09
2020-04-155.566.979-1.7672.2972.09
2020-04-165.616.9990.8994.3172.10
2020-04-175.517.011-1.7832.4962.10
2020-04-205.487.017-0.5441.2702.11
2020-04-215.47.031-1.4603.1022.11
2020-04-225.437.0420.5562.5932.11
2020-04-235.377.049-1.1051.4732.11
2020-04-245.317.059-1.1172.2352.12
2020-04-275.357.0670.7531.8832.12
2020-04-285.267.085-1.6824.1122.13
2020-04-295.117.104-2.8524.3732.13
2020-04-305.227.1142.1532.3482.13
2020-05-065.267.1240.7662.2992.14
2020-05-075.297.1330.5701.9012.14
2020-05-085.347.1400.9451.7012.14
2020-05-115.357.1500.1872.2472.15
2020-05-125.37.164-0.9353.1782.15
2020-05-135.337.1750.5662.4532.15
2020-05-145.287.181-0.9381.3132.15
2020-05-155.257.188-0.5681.5152.16
2020-05-185.147.199-2.0952.6672.16
2020-05-195.147.2060.0001.5562.16
2020-05-205.137.210-0.1950.9732.16
2020-05-215.157.2160.3901.5592.16
2020-05-225.077.233-1.5533.8832.17
2020-05-254.987.248-1.7753.7482.17
2020-05-265.067.2661.6064.2172.18
2020-05-274.917.286-2.9644.9412.19
2020-05-284.817.298-2.0372.8512.19
2020-05-294.817.3080.0002.4952.19
2020-06-014.997.3303.7425.4052.20
2020-06-025.157.3463.2063.6072.20
2020-06-035.347.3883.6899.5152.22
2020-06-045.367.4070.3754.3072.22
2020-06-055.187.425-3.3584.1042.23
2020-06-085.287.4411.9313.6682.23
2020-06-095.237.448-0.9471.5152.23
2020-06-105.27.454-0.5741.3382.24
2020-06-115.117.464-1.7312.5002.24
2020-06-125.067.475-0.9782.5442.24
2020-06-155.057.485-0.1982.3722.25
2020-06-165.17.4900.9901.1882.25
2020-06-175.127.4970.3921.5692.25
2020-06-185.147.5040.3911.7582.25
2020-06-195.27.5111.1671.5562.25
2020-06-225.167.518-0.7691.7312.26
2020-06-235.17.525-1.1631.5502.26
2020-06-245.057.533-0.9801.9612.26
2020-06-294.987.544-1.3862.5742.26
2020-06-305.027.5480.8031.0042.26
2020-07-015.077.5580.9962.3902.27
2020-07-025.177.5681.9722.1702.27
2020-07-035.257.5781.5472.3212.27
2020-07-065.477.5974.1904.1902.28
2020-07-075.447.613-0.5483.6562.28
2020-07-085.737.6495.3317.3532.29
2020-07-095.777.6640.6983.1412.30
2020-07-105.737.674-0.6932.2532.30
2020-07-135.947.6963.6654.3632.31
2020-07-146.077.7182.1894.3772.32
2020-07-156.77.71810.3790.0002.32
2020-07-166.837.7841.94011.4932.34
2020-07-177.427.8538.63811.2742.36
2020-07-207.117.904-4.1788.4912.37
2020-07-216.857.920-3.6572.9542.38
2020-07-226.757.943-1.4603.9422.38
2020-07-236.457.966-4.4444.2962.39
2020-07-246.268.002-2.9466.9772.40
2020-07-276.448.0322.8755.5912.41
2020-07-286.388.044-0.9322.1742.41
2020-07-296.518.0672.0384.2322.42
2020-07-307.138.1359.52411.5212.44
2020-07-316.838.159-4.2084.2082.45
2020-08-036.918.1791.1713.5142.45
2020-08-047.168.2273.6187.9592.47
2020-08-057.98.28810.3359.3582.49
2020-08-067.458.333-5.6967.2152.50
2020-08-077.218.374-3.2216.7112.51
2020-08-107.378.4082.2195.5482.52
2020-08-117.128.439-3.3925.2922.53
2020-08-127.138.4700.1405.1972.54
2020-08-137.328.5072.6656.0312.55
2020-08-147.258.541-0.9565.7382.56
2020-08-177.228.558-0.4142.7592.57
2020-08-187.28.567-0.2771.5242.57
2020-08-197.098.588-1.5283.6112.58
2020-08-206.788.616-4.3724.9372.58
2020-08-216.968.6422.6554.4252.59
2020-08-247.138.6732.4435.1722.60
2020-08-257.078.688-0.8422.6652.61
2020-08-266.938.710-1.9803.8192.61
2020-08-276.878.734-0.8664.0402.62
2020-08-286.958.7641.1645.2402.63
2020-08-317.028.7821.0073.0222.63
2020-09-017.058.7950.4272.2792.64
2020-09-026.918.810-1.9862.5532.64
2020-09-036.748.829-2.4603.4732.65
2020-09-046.88.8480.8903.2642.65
2020-09-076.598.869-3.0883.8242.66
2020-09-086.628.8810.4552.2762.66
2020-09-096.58.896-1.8132.7192.67
2020-09-106.278.920-3.5384.6152.68
2020-09-116.578.9524.7855.7422.69
2020-09-146.748.9812.5885.3272.69
2020-09-156.689.001-0.8903.5612.70
2020-09-166.639.015-0.7492.5452.70
2020-09-176.579.025-0.9051.8102.71
2020-09-186.629.0400.7612.5882.71
2020-09-216.739.0651.6624.5322.72
2020-09-226.779.0860.5943.7152.73
2020-09-236.79.098-1.0342.2162.73
2020-09-246.549.116-2.3883.2842.73
2020-09-256.449.132-1.5292.9052.74
2020-09-286.349.144-1.5532.3292.74
2020-09-296.49.1520.9461.5772.75
2020-09-306.399.160-0.1561.4062.75
2020-10-096.729.1855.1644.5382.76
2020-10-127.099.2215.5065.9522.77
2020-10-137.149.2320.7051.9752.77
2020-10-147.149.2460.0002.2412.77
2020-10-157.059.256-1.2611.8212.78
2020-10-167.019.269-0.5672.1282.78
2020-10-196.99.286-1.5692.9962.79
2020-10-206.919.2980.1452.0292.79
2020-10-216.779.312-2.0262.6052.79
2020-10-226.729.321-0.7391.6252.80
2020-10-236.719.331-0.1491.6372.80
2020-10-266.69.345-1.6392.6832.80
2020-10-276.589.370-0.3034.5452.81
2020-10-286.749.3952.4324.4072.82
2020-10-296.729.407-0.2972.2262.82
2020-10-306.579.426-2.2323.4232.83
2020-11-026.649.4391.0652.2832.83
2020-11-036.729.4561.2053.0122.84
2020-11-046.769.4670.5952.0832.84
2020-11-056.919.4812.2192.3672.84
2020-11-066.929.4980.1452.8942.85
2020-11-097.089.5152.3122.8902.85
2020-11-106.989.534-1.4123.2492.86
2020-11-117.059.5511.0033.0092.87
2020-11-127.039.561-0.2841.7022.87
2020-11-137.039.5700.0001.4222.87
2020-11-167.19.5790.9961.5652.87
2020-11-177.299.6252.6767.6062.89
2020-11-187.329.6390.4122.3322.89
2020-11-197.159.664-2.3224.0982.90
2020-11-207.099.677-0.8392.2382.90
2020-11-237.429.7234.6547.4752.92
2020-11-247.439.7390.1352.5612.92
2020-11-257.39.756-1.7502.8262.93
2020-11-267.259.768-0.6851.9182.93
2020-11-277.289.7820.4142.3452.93
2020-11-307.189.799-1.3742.8852.94
2020-12-017.199.8190.1393.2032.95
2020-12-027.229.8420.4173.8942.95
2020-12-037.049.859-2.4932.9092.96
2020-12-047.099.8780.7103.1252.96
2020-12-077.259.9182.2576.6292.98
2020-12-087.149.938-1.5173.4482.98
2020-12-096.989.951-2.2412.2412.99
2020-12-107.049.9660.8602.5792.99
2020-12-116.979.983-0.9942.8412.99
2020-12-146.929.992-0.7171.5783.00
2020-12-156.849.999-1.1561.3013.00
2020-12-166.8410.0130.0002.3393.00
2020-12-176.9410.0311.4623.2163.01
2020-12-186.9810.0530.5763.7463.02
2020-12-217.1710.0792.7224.2983.02
2020-12-226.9210.108-3.4875.0213.03
2020-12-236.7810.126-2.0233.3243.04
2020-12-246.7810.1440.0003.0973.04
2020-12-256.9910.1753.0975.3103.05
2020-12-287.0210.1950.4293.4333.06
2020-12-296.6810.226-4.8435.5563.07
2020-12-306.6810.2370.0001.9463.07
2020-12-316.6910.2490.1502.2463.07
2021-01-046.6110.260-1.1961.9433.08
2021-01-056.5210.270-1.3621.8153.08
2021-01-066.4410.282-1.2272.3013.08
2021-01-076.310.304-2.1744.1933.09
2021-01-086.2810.327-0.3174.2863.10
2021-01-116.0710.348-3.3444.2993.10
2021-01-126.210.3652.1423.2953.11
2021-01-136.1910.389-0.1614.5163.12
2021-01-146.2110.4010.3232.4233.12
2021-01-156.2310.4090.3221.4493.12
2021-01-186.4410.4363.3715.1363.13
2021-01-196.4710.4580.4664.0373.14
2021-01-206.3710.466-1.5461.5463.14
2021-01-216.310.476-1.0991.8843.14
2021-01-226.1710.488-2.0632.3813.15
2021-01-255.9310.509-3.8904.2143.15
2021-01-265.8610.520-1.1802.1923.16
2021-01-275.7110.535-2.5603.2423.16
2021-01-285.610.549-1.9262.9773.16
2021-01-295.610.5660.0003.5713.17
2021-02-015.6410.5760.7142.1433.17
2021-02-025.6410.5830.0001.4183.17
2021-02-035.5910.602-0.8874.2553.18
2021-02-045.3910.622-3.5784.2933.19
2021-02-055.3710.638-0.3713.5253.19
2021-02-085.3910.6520.3723.1663.20
2021-02-095.5210.6682.4123.5253.20
2021-02-105.610.6791.4492.3553.20
2021-02-185.6510.6920.8932.8573.21
2021-02-195.7710.7082.1243.1863.21
2021-02-225.8510.7271.3863.9863.22
2021-02-235.810.740-0.8552.5643.22
2021-02-245.810.7500.0002.2413.23
2021-02-255.710.764-1.7242.9313.23
2021-02-265.6210.773-1.4041.9303.23
2021-03-015.7910.7853.0252.4913.24
2021-03-025.8310.8000.6913.1093.24
2021-03-035.9210.8101.5441.8873.24
2021-03-045.9110.818-0.1691.6893.25
2021-03-055.910.826-0.1691.6923.25
2021-03-086.0310.8422.2033.0513.25
2021-03-095.8710.864-2.6534.6433.26
2021-03-105.7610.880-1.8743.2373.26
2021-03-11610.9044.1674.8613.27
2021-03-126.2410.9404.0006.8333.28
2021-03-156.1810.959-0.9623.6863.29
2021-03-166.2510.9711.1332.2653.29
2021-03-176.1110.989-2.2403.6803.30
2021-03-186.2511.0162.2915.0743.30
2021-03-196.2611.0410.1604.8003.31
2021-03-226.4811.0673.5144.7923.32
2021-03-236.3111.086-2.6233.7043.33
2021-03-246.3711.1060.9513.8033.33
2021-03-256.1111.132-4.0825.0243.34
2021-03-266.3711.1654.2556.2193.35
2021-03-296.4211.1800.7852.8263.35
2021-03-306.3711.204-0.7794.5173.36
2021-03-316.4711.2201.5702.9833.37
2021-04-016.5611.2471.3914.9463.37
2021-04-026.4411.277-1.8295.4883.38
2021-04-066.4111.291-0.4662.6403.39
2021-04-076.5211.3081.7163.1203.39
2021-04-086.3511.321-2.6072.4543.40
2021-04-096.3711.3470.3154.8823.40
2021-04-126.3311.362-0.6282.9833.41
2021-04-136.111.382-3.6333.9493.41
2021-04-146.0111.402-1.4753.9343.42
2021-04-155.7211.414-4.8252.4963.42
2021-04-165.711.421-0.3501.3993.43
2021-04-195.811.4371.7543.3333.43
2021-04-205.7811.446-0.3451.8973.43
2021-04-215.6811.457-1.7302.4223.44
2021-04-225.7111.4630.5281.2323.44
2021-04-235.5611.478-2.6273.1523.44
2021-04-265.4611.491-1.7992.8783.45
2021-04-275.3711.506-1.6483.4803.45
2021-04-285.4211.5200.9312.9803.46
2021-04-295.3811.533-0.7382.9523.46
2021-04-305.2911.545-1.6732.7883.46
2021-05-065.3311.5590.7563.0253.47
2021-05-075.4511.5742.2513.3773.47
2021-05-105.5511.5871.8352.7523.48
2021-05-115.5311.602-0.3603.2433.48
2021-05-125.511.613-0.5422.3513.48
2021-05-135.4811.618-0.3641.2733.49
2021-05-145.4711.627-0.1821.8253.49
2021-05-175.4111.634-1.0971.6453.49
2021-05-185.4211.6400.1851.2943.49
2021-05-195.5611.6612.5834.4283.50
2021-05-205.4411.672-2.1582.5183.50
2021-05-215.4911.6890.9193.6763.51
2021-05-245.5611.7011.2752.5503.51
2021-05-255.5211.710-0.7191.9783.51
2021-05-265.6511.7362.3555.6163.52
2021-05-275.611.749-0.8852.6553.52
2021-05-285.5511.757-0.8931.7863.53
2021-05-315.5411.766-0.1801.9823.53
2021-06-015.5511.7740.1811.8053.53
2021-06-025.7311.8013.2435.5863.54
2021-06-035.9311.8283.4905.4103.55
2021-06-045.811.840-2.1922.5303.55
2021-06-075.6811.855-2.0693.1033.56
2021-06-085.6711.866-0.1762.4653.56
2021-06-095.6411.873-0.5291.4113.56
2021-06-105.5911.882-0.8871.9503.56
2021-06-115.5911.8940.0002.5043.57
2021-06-155.3611.915-4.1144.8303.57
2021-06-165.4311.9281.3062.7993.58
2021-06-215.4511.9280.3680.0003.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询