收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 5.68 | 0 | 0 | 0 | 0 |
2018-05-18 | 5.76 | 0.008 | 1.408 | 1.585 | 0.00 |
2018-05-21 | 5.83 | 0.018 | 1.215 | 2.083 | 0.01 |
2018-05-22 | 5.82 | 0.023 | -0.172 | 1.029 | 0.01 |
2018-05-23 | 5.85 | 0.032 | 0.515 | 1.890 | 0.01 |
2018-05-24 | 5.76 | 0.042 | -1.538 | 2.051 | 0.01 |
2018-05-25 | 5.7 | 0.048 | -1.042 | 1.389 | 0.01 |
2018-05-28 | 5.65 | 0.055 | -0.877 | 1.404 | 0.02 |
2018-05-29 | 5.64 | 0.065 | -0.177 | 2.124 | 0.02 |
2018-05-30 | 5.49 | 0.075 | -2.660 | 2.128 | 0.02 |
2018-05-31 | 5.53 | 0.080 | 0.729 | 1.093 | 0.02 |
2018-06-01 | 5.44 | 0.089 | -1.627 | 1.989 | 0.03 |
2018-06-04 | 5.35 | 0.103 | -1.654 | 3.125 | 0.03 |
2018-06-05 | 5.42 | 0.109 | 1.308 | 1.308 | 0.03 |
2018-06-06 | 5.42 | 0.113 | 0.000 | 0.923 | 0.03 |
2018-06-07 | 5.4 | 0.120 | -0.369 | 1.661 | 0.04 |
2018-06-08 | 5.34 | 0.133 | -1.111 | 2.778 | 0.04 |
2018-06-11 | 5.22 | 0.144 | -2.247 | 2.622 | 0.04 |
2018-06-12 | 5.3 | 0.156 | 1.533 | 2.682 | 0.05 |
2018-06-13 | 5.22 | 0.164 | -1.509 | 1.887 | 0.05 |
2018-06-14 | 5.18 | 0.169 | -0.766 | 1.149 | 0.05 |
2018-06-15 | 5.03 | 0.182 | -2.896 | 3.089 | 0.05 |
2018-06-19 | 4.57 | 0.224 | -9.145 | 10.934 | 0.07 |
2018-06-20 | 4.54 | 0.239 | -0.656 | 4.158 | 0.07 |
2018-06-21 | 4.54 | 0.269 | 0.000 | 7.930 | 0.08 |
2018-06-22 | 4.31 | 0.303 | -5.066 | 9.251 | 0.09 |
2018-06-25 | 3.82 | 0.348 | -11.369 | 14.385 | 0.10 |
2018-06-26 | 3.67 | 0.373 | -3.927 | 8.115 | 0.11 |
2018-06-27 | 3.82 | 0.391 | 4.087 | 5.450 | 0.12 |
2018-06-28 | 3.78 | 0.402 | -1.047 | 3.665 | 0.12 |
2018-06-29 | 3.77 | 0.415 | -0.265 | 4.233 | 0.12 |
2018-07-02 | 3.69 | 0.428 | -2.122 | 3.979 | 0.13 |
2018-07-03 | 3.78 | 0.438 | 2.439 | 3.252 | 0.13 |
2018-07-04 | 3.76 | 0.443 | -0.529 | 1.587 | 0.13 |
2018-07-05 | 3.67 | 0.455 | -2.394 | 3.989 | 0.14 |
2018-07-06 | 3.7 | 0.469 | 0.817 | 4.632 | 0.14 |
2018-07-09 | 3.78 | 0.479 | 2.162 | 2.973 | 0.14 |
2018-07-10 | 3.84 | 0.489 | 1.587 | 3.175 | 0.15 |
2018-07-11 | 3.72 | 0.500 | -3.125 | 3.646 | 0.15 |
2018-07-12 | 3.8 | 0.511 | 2.151 | 3.495 | 0.15 |
2018-07-13 | 3.81 | 0.515 | 0.263 | 1.316 | 0.15 |
2018-07-16 | 3.8 | 0.521 | -0.262 | 1.837 | 0.16 |
2018-07-17 | 3.81 | 0.526 | 0.263 | 1.579 | 0.16 |
2018-07-18 | 3.93 | 0.545 | 3.150 | 5.774 | 0.16 |
2018-07-19 | 3.88 | 0.552 | -1.272 | 2.036 | 0.17 |
2018-07-20 | 3.98 | 0.561 | 2.577 | 2.835 | 0.17 |
2018-07-23 | 4.2 | 0.584 | 5.528 | 6.533 | 0.18 |
2018-07-24 | 4.28 | 0.608 | 1.905 | 6.667 | 0.18 |
2018-07-25 | 4.24 | 0.616 | -0.935 | 2.336 | 0.18 |
2018-07-26 | 4.38 | 0.635 | 3.302 | 5.189 | 0.19 |
2018-07-27 | 4.4 | 0.644 | 0.457 | 2.511 | 0.19 |
2018-07-30 | 4.54 | 0.670 | 3.182 | 6.818 | 0.20 |
2018-07-31 | 4.48 | 0.686 | -1.322 | 4.405 | 0.21 |
2018-08-01 | 4.32 | 0.707 | -3.571 | 5.804 | 0.21 |
2018-08-02 | 4.19 | 0.723 | -3.009 | 4.398 | 0.22 |
2018-08-03 | 4.43 | 0.751 | 5.728 | 7.637 | 0.23 |
2018-08-06 | 4.28 | 0.765 | -3.386 | 3.837 | 0.23 |
2018-08-07 | 4.44 | 0.782 | 3.738 | 4.673 | 0.23 |
2018-08-08 | 4.34 | 0.793 | -2.252 | 3.153 | 0.24 |
2018-08-09 | 4.41 | 0.807 | 1.613 | 3.687 | 0.24 |
2018-08-10 | 4.42 | 0.818 | 0.227 | 2.948 | 0.25 |
2018-08-13 | 4.68 | 0.843 | 5.882 | 6.561 | 0.25 |
2018-08-14 | 4.81 | 0.863 | 2.778 | 4.915 | 0.26 |
2018-08-15 | 4.6 | 0.884 | -4.366 | 5.405 | 0.27 |
2018-08-16 | 4.53 | 0.899 | -1.522 | 4.130 | 0.27 |
2018-08-17 | 4.38 | 0.917 | -3.311 | 4.857 | 0.28 |
2018-08-20 | 4.26 | 0.935 | -2.740 | 5.023 | 0.28 |
2018-08-21 | 4.32 | 0.945 | 1.408 | 2.817 | 0.28 |
2018-08-22 | 4.19 | 0.955 | -3.009 | 3.009 | 0.29 |
2018-08-23 | 4.05 | 0.972 | -3.341 | 5.012 | 0.29 |
2018-08-24 | 4.01 | 0.978 | -0.988 | 1.728 | 0.29 |
2018-08-27 | 4.09 | 0.988 | 1.995 | 2.993 | 0.30 |
2018-08-28 | 4.03 | 0.996 | -1.467 | 2.200 | 0.30 |
2018-08-29 | 4.01 | 1.002 | -0.496 | 1.737 | 0.30 |
2018-08-30 | 3.95 | 1.010 | -1.496 | 2.494 | 0.30 |
2018-08-31 | 3.86 | 1.017 | -2.278 | 2.278 | 0.31 |
2018-09-03 | 3.85 | 1.030 | -0.259 | 4.145 | 0.31 |
2018-09-04 | 3.9 | 1.040 | 1.299 | 3.117 | 0.31 |
2018-09-05 | 3.82 | 1.047 | -2.051 | 2.051 | 0.31 |
2018-09-06 | 3.85 | 1.054 | 0.785 | 2.094 | 0.32 |
2018-09-07 | 3.89 | 1.062 | 1.039 | 2.597 | 0.32 |
2018-09-10 | 3.92 | 1.070 | 0.771 | 2.314 | 0.32 |
2018-09-11 | 3.88 | 1.080 | -1.020 | 3.316 | 0.32 |
2018-09-12 | 3.86 | 1.085 | -0.515 | 1.289 | 0.33 |
2018-09-13 | 3.88 | 1.089 | 0.518 | 1.295 | 0.33 |
2018-09-14 | 3.87 | 1.092 | -0.258 | 1.031 | 0.33 |
2018-09-17 | 3.83 | 1.097 | -1.034 | 1.550 | 0.33 |
2018-09-18 | 3.96 | 1.136 | 3.394 | 11.749 | 0.34 |
2018-09-19 | 4.05 | 1.148 | 2.273 | 3.535 | 0.34 |
2018-09-20 | 3.93 | 1.169 | -2.963 | 6.420 | 0.35 |
2018-09-21 | 3.93 | 1.185 | 0.000 | 4.835 | 0.36 |
2018-09-25 | 3.88 | 1.190 | -1.272 | 1.527 | 0.36 |
2018-09-26 | 3.9 | 1.196 | 0.515 | 2.062 | 0.36 |
2018-09-27 | 3.85 | 1.202 | -1.282 | 1.795 | 0.36 |
2018-09-28 | 3.89 | 1.208 | 1.039 | 1.818 | 0.36 |
2018-10-08 | 3.79 | 1.214 | -2.571 | 1.799 | 0.36 |
2018-10-09 | 3.79 | 1.219 | 0.000 | 1.583 | 0.37 |
2018-10-10 | 3.75 | 1.225 | -1.055 | 2.111 | 0.37 |
2018-10-11 | 3.34 | 1.250 | -10.933 | 9.067 | 0.38 |
2018-10-12 | 3.14 | 1.278 | -5.988 | 10.479 | 0.38 |
2018-10-15 | 3.09 | 1.286 | -1.592 | 3.185 | 0.39 |
2018-10-16 | 3.04 | 1.296 | -1.618 | 3.883 | 0.39 |
2018-10-17 | 3.03 | 1.308 | -0.329 | 4.934 | 0.39 |
2018-10-18 | 2.97 | 1.319 | -1.980 | 4.290 | 0.40 |
2018-10-19 | 2.98 | 1.331 | 0.337 | 4.714 | 0.40 |
2018-10-22 | 3.14 | 1.346 | 5.369 | 5.705 | 0.40 |
2018-10-23 | 3.12 | 1.353 | -0.637 | 2.866 | 0.41 |
2018-10-24 | 3.15 | 1.360 | 0.962 | 2.564 | 0.41 |
2018-10-25 | 3.16 | 1.371 | 0.317 | 4.444 | 0.41 |
2018-10-26 | 3.19 | 1.377 | 0.949 | 2.215 | 0.41 |
2018-10-29 | 3.13 | 1.390 | -1.881 | 4.702 | 0.42 |
2018-10-30 | 3.17 | 1.398 | 1.278 | 3.195 | 0.42 |
2018-10-31 | 3.25 | 1.411 | 2.524 | 4.732 | 0.42 |
2018-11-01 | 3.28 | 1.420 | 0.923 | 3.385 | 0.43 |
2018-11-02 | 3.37 | 1.427 | 2.744 | 2.439 | 0.43 |
2018-11-05 | 3.4 | 1.432 | 0.890 | 1.780 | 0.43 |
2018-11-06 | 3.51 | 1.446 | 3.235 | 4.706 | 0.43 |
2018-11-07 | 3.45 | 1.455 | -1.709 | 3.134 | 0.44 |
2018-11-08 | 3.41 | 1.466 | -1.159 | 4.058 | 0.44 |
2018-11-09 | 3.42 | 1.472 | 0.293 | 2.053 | 0.44 |
2018-11-12 | 3.53 | 1.484 | 3.216 | 4.094 | 0.45 |
2018-11-13 | 3.64 | 1.501 | 3.116 | 5.382 | 0.45 |
2018-11-14 | 3.64 | 1.511 | 0.000 | 3.297 | 0.45 |
2018-11-15 | 3.69 | 1.516 | 1.374 | 1.648 | 0.45 |
2018-11-16 | 3.73 | 1.526 | 1.084 | 3.252 | 0.46 |
2018-11-19 | 3.78 | 1.532 | 1.340 | 1.877 | 0.46 |
2018-11-20 | 3.66 | 1.546 | -3.175 | 4.762 | 0.46 |
2018-11-21 | 3.7 | 1.565 | 1.093 | 6.011 | 0.47 |
2018-11-22 | 3.71 | 1.573 | 0.270 | 2.703 | 0.47 |
2018-11-23 | 3.56 | 1.591 | -4.043 | 5.930 | 0.48 |
2018-11-26 | 3.47 | 1.600 | -2.528 | 3.371 | 0.48 |
2018-11-27 | 3.46 | 1.611 | -0.288 | 3.746 | 0.48 |
2018-11-28 | 3.47 | 1.619 | 0.289 | 2.601 | 0.49 |
2018-11-29 | 3.34 | 1.633 | -3.746 | 5.187 | 0.49 |
2018-11-30 | 3.39 | 1.642 | 1.497 | 3.293 | 0.49 |
2018-12-03 | 3.58 | 1.657 | 5.605 | 4.720 | 0.50 |
2018-12-04 | 3.64 | 1.666 | 1.676 | 3.073 | 0.50 |
2018-12-05 | 3.63 | 1.676 | -0.275 | 3.297 | 0.50 |
2018-12-06 | 3.59 | 1.685 | -1.102 | 3.030 | 0.51 |
2018-12-07 | 3.71 | 1.706 | 3.343 | 6.685 | 0.51 |
2018-12-10 | 3.53 | 1.716 | -4.852 | 3.504 | 0.51 |
2018-12-11 | 3.5 | 1.722 | -0.850 | 2.266 | 0.52 |
2018-12-12 | 3.54 | 1.727 | 1.143 | 1.429 | 0.52 |
2018-12-13 | 3.56 | 1.734 | 0.565 | 2.542 | 0.52 |
2018-12-14 | 3.5 | 1.741 | -1.685 | 2.247 | 0.52 |
2018-12-17 | 3.48 | 1.750 | -0.571 | 3.143 | 0.52 |
2018-12-18 | 3.47 | 1.757 | -0.287 | 2.586 | 0.53 |
2018-12-19 | 3.46 | 1.762 | -0.288 | 1.729 | 0.53 |
2018-12-20 | 3.45 | 1.769 | -0.289 | 2.312 | 0.53 |
2018-12-21 | 3.33 | 1.779 | -3.478 | 3.768 | 0.53 |
2018-12-24 | 3.38 | 1.785 | 1.502 | 1.802 | 0.54 |
2018-12-25 | 3.35 | 1.794 | -0.888 | 3.254 | 0.54 |
2018-12-26 | 3.31 | 1.801 | -1.194 | 2.687 | 0.54 |
2018-12-27 | 3.3 | 1.809 | -0.302 | 3.021 | 0.54 |
2018-12-28 | 3.32 | 1.816 | 0.606 | 2.424 | 0.54 |
2019-01-02 | 3.24 | 1.828 | -2.410 | 4.518 | 0.55 |
2019-01-03 | 3.27 | 1.834 | 0.926 | 2.160 | 0.55 |
2019-01-04 | 3.41 | 1.854 | 4.281 | 7.034 | 0.56 |
2019-01-07 | 3.49 | 1.864 | 2.346 | 3.519 | 0.56 |
2019-01-08 | 3.49 | 1.871 | 0.000 | 2.292 | 0.56 |
2019-01-09 | 3.52 | 1.880 | 0.860 | 3.152 | 0.56 |
2019-01-10 | 3.48 | 1.886 | -1.136 | 1.989 | 0.57 |
2019-01-11 | 3.52 | 1.891 | 1.149 | 1.724 | 0.57 |
2019-01-14 | 3.53 | 1.896 | 0.284 | 1.705 | 0.57 |
2019-01-15 | 3.59 | 1.902 | 1.700 | 1.983 | 0.57 |
2019-01-16 | 3.57 | 1.909 | -0.557 | 2.507 | 0.57 |
2019-01-17 | 3.58 | 1.916 | 0.280 | 2.241 | 0.57 |
2019-01-18 | 3.58 | 1.922 | 0.000 | 1.955 | 0.58 |
2019-01-21 | 3.57 | 1.926 | -0.279 | 1.397 | 0.58 |
2019-01-22 | 3.53 | 1.934 | -1.120 | 2.521 | 0.58 |
2019-01-23 | 3.48 | 1.938 | -1.416 | 1.416 | 0.58 |
2019-01-24 | 3.5 | 1.944 | 0.575 | 2.011 | 0.58 |
2019-01-25 | 3.47 | 1.949 | -0.857 | 1.714 | 0.58 |
2019-01-28 | 3.46 | 1.956 | -0.288 | 2.594 | 0.59 |
2019-01-29 | 3.65 | 1.989 | 5.491 | 10.983 | 0.60 |
2019-01-30 | 3.51 | 2.006 | -3.836 | 5.753 | 0.60 |
2019-01-31 | 3.36 | 2.021 | -4.274 | 5.413 | 0.61 |
2019-02-01 | 3.45 | 2.033 | 2.679 | 3.869 | 0.61 |
2019-02-11 | 3.55 | 2.043 | 2.899 | 3.478 | 0.61 |
2019-02-12 | 3.57 | 2.049 | 0.563 | 1.972 | 0.61 |
2019-02-13 | 3.66 | 2.062 | 2.521 | 4.482 | 0.62 |
2019-02-14 | 3.67 | 2.072 | 0.273 | 3.279 | 0.62 |
2019-02-15 | 3.69 | 2.081 | 0.545 | 2.725 | 0.62 |
2019-02-18 | 3.8 | 2.091 | 2.981 | 3.252 | 0.63 |
2019-02-19 | 3.79 | 2.108 | -0.263 | 5.263 | 0.63 |
2019-02-20 | 3.77 | 2.114 | -0.528 | 2.111 | 0.63 |
2019-02-21 | 3.73 | 2.123 | -1.061 | 2.653 | 0.64 |
2019-02-22 | 3.83 | 2.133 | 2.681 | 3.217 | 0.64 |
2019-02-25 | 4.02 | 2.152 | 4.961 | 5.744 | 0.65 |
2019-02-26 | 4.07 | 2.173 | 1.244 | 6.219 | 0.65 |
2019-02-27 | 4 | 2.189 | -1.720 | 4.668 | 0.66 |
2019-02-28 | 4.04 | 2.196 | 1.000 | 2.250 | 0.66 |
2019-03-01 | 4.05 | 2.209 | 0.248 | 3.713 | 0.66 |
2019-03-04 | 4.1 | 2.222 | 1.235 | 3.951 | 0.67 |
2019-03-05 | 4.19 | 2.233 | 2.195 | 2.927 | 0.67 |
2019-03-06 | 4.32 | 2.245 | 3.103 | 3.580 | 0.67 |
2019-03-07 | 4.36 | 2.262 | 0.926 | 4.630 | 0.68 |
2019-03-08 | 4.03 | 2.288 | -7.569 | 7.798 | 0.69 |
2019-03-11 | 4.31 | 2.314 | 6.948 | 7.196 | 0.69 |
2019-03-12 | 4.39 | 2.336 | 1.856 | 6.032 | 0.70 |
2019-03-13 | 4.35 | 2.350 | -0.911 | 3.872 | 0.71 |
2019-03-14 | 4.22 | 2.371 | -2.989 | 5.747 | 0.71 |
2019-03-15 | 4.24 | 2.384 | 0.474 | 3.791 | 0.72 |
2019-03-18 | 4.58 | 2.424 | 8.019 | 10.613 | 0.73 |
2019-03-19 | 4.49 | 2.442 | -1.965 | 4.585 | 0.73 |
2019-03-20 | 4.54 | 2.458 | 1.114 | 4.232 | 0.74 |
2019-03-21 | 4.54 | 2.472 | 0.000 | 3.744 | 0.74 |
2019-03-22 | 4.55 | 2.488 | 0.220 | 4.185 | 0.75 |
2019-03-25 | 4.48 | 2.501 | -1.538 | 3.516 | 0.75 |
2019-03-26 | 4.31 | 2.520 | -3.795 | 5.357 | 0.76 |
2019-03-27 | 4.28 | 2.536 | -0.696 | 4.408 | 0.76 |
2019-03-28 | 4.15 | 2.549 | -3.037 | 3.738 | 0.76 |
2019-03-29 | 4.25 | 2.565 | 2.410 | 4.578 | 0.77 |
2019-04-01 | 4.44 | 2.587 | 4.471 | 5.882 | 0.78 |
2019-04-02 | 4.47 | 2.596 | 0.676 | 2.477 | 0.78 |
2019-04-03 | 4.56 | 2.606 | 2.013 | 2.685 | 0.78 |
2019-04-04 | 4.72 | 2.625 | 3.509 | 4.825 | 0.79 |
2019-04-08 | 4.65 | 2.641 | -1.483 | 4.025 | 0.79 |
2019-04-09 | 4.81 | 2.668 | 3.441 | 6.882 | 0.80 |
2019-04-10 | 4.78 | 2.682 | -0.624 | 3.326 | 0.80 |
2019-04-11 | 4.73 | 2.697 | -1.046 | 3.975 | 0.81 |
2019-04-12 | 4.79 | 2.709 | 1.268 | 2.960 | 0.81 |
2019-04-15 | 4.95 | 2.729 | 3.340 | 4.802 | 0.82 |
2019-04-16 | 5.03 | 2.747 | 1.616 | 4.242 | 0.82 |
2019-04-17 | 5.01 | 2.757 | -0.398 | 2.584 | 0.83 |
2019-04-18 | 4.91 | 2.769 | -1.996 | 2.794 | 0.83 |
2019-04-19 | 5.03 | 2.782 | 2.444 | 3.259 | 0.83 |
2019-04-22 | 5.03 | 2.797 | 0.000 | 3.380 | 0.84 |
2019-04-23 | 4.81 | 2.817 | -4.374 | 5.169 | 0.85 |
2019-04-24 | 4.87 | 2.827 | 1.247 | 2.287 | 0.85 |
2019-04-25 | 4.65 | 2.854 | -4.517 | 6.982 | 0.86 |
2019-04-26 | 4.5 | 2.871 | -3.226 | 4.516 | 0.86 |
2019-04-29 | 4.32 | 2.891 | -4.000 | 5.778 | 0.87 |
2019-04-30 | 4.4 | 2.908 | 1.852 | 4.398 | 0.87 |
2019-05-06 | 4.15 | 2.932 | -5.682 | 7.045 | 0.88 |
2019-05-07 | 4.17 | 2.948 | 0.482 | 4.578 | 0.88 |
2019-05-08 | 4.26 | 2.975 | 2.158 | 7.674 | 0.89 |
2019-05-09 | 4.18 | 2.990 | -1.878 | 4.225 | 0.90 |
2019-05-10 | 4.36 | 3.012 | 4.306 | 6.220 | 0.90 |
2019-05-13 | 4.29 | 3.022 | -1.606 | 2.752 | 0.91 |
2019-05-14 | 4.2 | 3.033 | -2.098 | 3.030 | 0.91 |
2019-05-15 | 4.27 | 3.040 | 1.667 | 2.143 | 0.91 |
2019-05-16 | 4.29 | 3.045 | 0.468 | 1.405 | 0.91 |
2019-05-17 | 4.13 | 3.061 | -3.730 | 4.429 | 0.92 |
2019-05-20 | 3.88 | 3.087 | -6.053 | 7.990 | 0.93 |
2019-05-21 | 3.94 | 3.103 | 1.546 | 4.897 | 0.93 |
2019-05-22 | 3.87 | 3.112 | -1.777 | 3.046 | 0.93 |
2019-05-23 | 3.8 | 3.125 | -1.809 | 3.876 | 0.94 |
2019-05-24 | 3.73 | 3.135 | -1.842 | 3.421 | 0.94 |
2019-05-27 | 3.83 | 3.146 | 2.681 | 3.217 | 0.94 |
2019-05-28 | 3.83 | 3.152 | 0.000 | 2.089 | 0.95 |
2019-05-29 | 3.86 | 3.161 | 0.783 | 2.611 | 0.95 |
2019-05-30 | 3.89 | 3.167 | 0.777 | 1.813 | 0.95 |
2019-05-31 | 3.93 | 3.178 | 1.028 | 3.342 | 0.95 |
2019-06-03 | 3.97 | 3.186 | 1.018 | 2.545 | 0.96 |
2019-06-04 | 3.94 | 3.193 | -0.756 | 2.267 | 0.96 |
2019-06-05 | 3.97 | 3.198 | 0.761 | 1.523 | 0.96 |
2019-06-06 | 4.08 | 3.216 | 2.771 | 5.290 | 0.96 |
2019-06-10 | 4.05 | 3.225 | -0.735 | 2.451 | 0.97 |
2019-06-11 | 4.16 | 3.238 | 2.716 | 3.704 | 0.97 |
2019-06-12 | 4.1 | 3.245 | -1.442 | 2.163 | 0.97 |
2019-06-13 | 4.09 | 3.250 | -0.244 | 1.463 | 0.97 |
2019-06-14 | 4.02 | 3.259 | -1.711 | 2.689 | 0.98 |
2019-06-17 | 4.1 | 3.269 | 1.990 | 2.985 | 0.98 |
2019-06-18 | 4.08 | 3.274 | -0.488 | 1.463 | 0.98 |
2019-06-19 | 4.19 | 3.284 | 2.696 | 2.696 | 0.99 |
2019-06-20 | 4.27 | 3.296 | 1.909 | 3.580 | 0.99 |
2019-06-21 | 4.36 | 3.318 | 2.108 | 5.855 | 1.00 |
2019-06-24 | 4.5 | 3.336 | 3.211 | 5.046 | 1.00 |
2019-06-25 | 4.45 | 3.349 | -1.111 | 3.333 | 1.00 |
2019-06-26 | 4.48 | 3.361 | 0.674 | 3.371 | 1.01 |
2019-06-27 | 4.49 | 3.371 | 0.223 | 2.455 | 1.01 |
2019-06-28 | 4.39 | 3.381 | -2.227 | 2.895 | 1.01 |
2019-07-01 | 4.62 | 3.400 | 5.239 | 5.011 | 1.02 |
2019-07-02 | 4.51 | 3.410 | -2.381 | 2.597 | 1.02 |
2019-07-03 | 4.48 | 3.419 | -0.665 | 2.439 | 1.03 |
2019-07-04 | 4.52 | 3.429 | 0.893 | 2.679 | 1.03 |
2019-07-05 | 4.55 | 3.436 | 0.664 | 1.770 | 1.03 |
2019-07-08 | 4.48 | 3.453 | -1.538 | 4.396 | 1.04 |
2019-07-09 | 4.43 | 3.462 | -1.116 | 2.679 | 1.04 |
2019-07-10 | 4.39 | 3.472 | -0.903 | 2.483 | 1.04 |
2019-07-11 | 4.37 | 3.484 | -0.456 | 3.417 | 1.05 |
2019-07-12 | 4.43 | 3.504 | 1.373 | 5.492 | 1.05 |
2019-07-15 | 4.49 | 3.514 | 1.354 | 2.483 | 1.05 |
2019-07-16 | 4.5 | 3.519 | 0.223 | 1.559 | 1.06 |
2019-07-17 | 4.5 | 3.525 | 0.000 | 1.556 | 1.06 |
2019-07-18 | 4.44 | 3.533 | -1.333 | 2.000 | 1.06 |
2019-07-19 | 4.47 | 3.537 | 0.676 | 1.126 | 1.06 |
2019-07-22 | 4.43 | 3.551 | -0.895 | 3.803 | 1.07 |
2019-07-23 | 4.42 | 3.557 | -0.226 | 1.580 | 1.07 |
2019-07-24 | 4.45 | 3.564 | 0.679 | 2.036 | 1.07 |
2019-07-25 | 4.45 | 3.569 | 0.000 | 1.348 | 1.07 |
2019-07-26 | 4.38 | 3.581 | -1.573 | 3.146 | 1.07 |
2019-07-29 | 4.37 | 3.586 | -0.228 | 1.370 | 1.08 |
2019-07-30 | 4.41 | 3.592 | 0.915 | 1.831 | 1.08 |
2019-07-31 | 4.69 | 3.627 | 6.349 | 8.844 | 1.09 |
2019-08-01 | 4.56 | 3.640 | -2.772 | 3.412 | 1.09 |
2019-08-02 | 4.45 | 3.651 | -2.412 | 3.070 | 1.10 |
2019-08-05 | 4.48 | 3.680 | 0.674 | 7.640 | 1.10 |
2019-08-06 | 4.6 | 3.710 | 2.679 | 7.813 | 1.11 |
2019-08-07 | 4.65 | 3.723 | 1.087 | 3.478 | 1.12 |
2019-08-08 | 4.83 | 3.741 | 3.871 | 4.301 | 1.12 |
2019-08-09 | 4.67 | 3.762 | -3.313 | 5.383 | 1.13 |
2019-08-12 | 4.77 | 3.777 | 2.141 | 3.854 | 1.13 |
2019-08-13 | 4.9 | 3.799 | 2.725 | 5.451 | 1.14 |
2019-08-14 | 4.94 | 3.806 | 0.816 | 1.633 | 1.14 |
2019-08-15 | 5.2 | 3.844 | 5.263 | 8.907 | 1.15 |
2019-08-16 | 5.19 | 3.865 | -0.192 | 4.808 | 1.16 |
2019-08-19 | 5.35 | 3.882 | 3.083 | 3.661 | 1.16 |
2019-08-20 | 5.58 | 3.913 | 4.299 | 6.729 | 1.17 |
2019-08-21 | 5.55 | 3.931 | -0.538 | 3.943 | 1.18 |
2019-08-22 | 5.54 | 3.944 | -0.180 | 2.883 | 1.18 |
2019-08-23 | 5.56 | 3.973 | 0.361 | 6.137 | 1.19 |
2019-08-26 | 5.4 | 3.988 | -2.878 | 3.417 | 1.20 |
2019-08-27 | 5.55 | 4.003 | 2.778 | 3.148 | 1.20 |
2019-08-28 | 5.75 | 4.030 | 3.604 | 5.586 | 1.21 |
2019-08-29 | 5.73 | 4.042 | -0.348 | 2.609 | 1.21 |
2019-08-30 | 5.57 | 4.061 | -2.792 | 4.188 | 1.22 |
2019-09-02 | 5.5 | 4.080 | -1.257 | 3.950 | 1.22 |
2019-09-03 | 5.47 | 4.099 | -0.545 | 4.182 | 1.23 |
2019-09-04 | 5.48 | 4.110 | 0.183 | 2.559 | 1.23 |
2019-09-05 | 5.5 | 4.121 | 0.365 | 2.372 | 1.24 |
2019-09-06 | 5.39 | 4.138 | -2.000 | 3.818 | 1.24 |
2019-09-09 | 5.56 | 4.152 | 3.154 | 2.968 | 1.25 |
2019-09-10 | 5.44 | 4.163 | -2.158 | 2.518 | 1.25 |
2019-09-11 | 5.51 | 4.173 | 1.287 | 2.022 | 1.25 |
2019-09-12 | 5.49 | 4.179 | -0.363 | 1.452 | 1.25 |
2019-09-16 | 5.7 | 4.203 | 3.825 | 4.918 | 1.26 |
2019-09-17 | 5.67 | 4.221 | -0.526 | 3.860 | 1.27 |
2019-09-18 | 5.8 | 4.234 | 2.293 | 2.646 | 1.27 |
2019-09-19 | 5.98 | 4.260 | 3.103 | 5.345 | 1.28 |
2019-09-20 | 5.89 | 4.278 | -1.505 | 3.679 | 1.28 |
2019-09-23 | 5.74 | 4.298 | -2.547 | 4.075 | 1.29 |
2019-09-24 | 5.58 | 4.323 | -2.787 | 5.401 | 1.30 |
2019-09-25 | 5.5 | 4.339 | -1.434 | 3.405 | 1.30 |
2019-09-26 | 5.58 | 4.361 | 1.455 | 4.727 | 1.31 |
2019-09-27 | 5.76 | 4.386 | 3.226 | 5.197 | 1.32 |
2019-09-30 | 5.68 | 4.395 | -1.389 | 1.910 | 1.32 |
2019-10-08 | 5.54 | 4.414 | -2.465 | 4.225 | 1.32 |
2019-10-09 | 5.75 | 4.440 | 3.791 | 5.415 | 1.33 |
2019-10-10 | 6.03 | 4.458 | 4.870 | 3.478 | 1.34 |
2019-10-11 | 5.85 | 4.477 | -2.985 | 3.980 | 1.34 |
2019-10-14 | 6.1 | 4.499 | 4.274 | 4.274 | 1.35 |
2019-10-15 | 5.96 | 4.526 | -2.295 | 5.410 | 1.36 |
2019-10-16 | 5.84 | 4.538 | -2.013 | 2.517 | 1.36 |
2019-10-17 | 5.9 | 4.550 | 1.027 | 2.397 | 1.36 |
2019-10-18 | 5.76 | 4.564 | -2.373 | 3.051 | 1.37 |
2019-10-21 | 5.84 | 4.585 | 1.389 | 4.340 | 1.38 |
2019-10-22 | 5.89 | 4.599 | 0.856 | 2.740 | 1.38 |
2019-10-23 | 5.78 | 4.607 | -1.868 | 1.698 | 1.38 |
2019-10-24 | 5.75 | 4.616 | -0.519 | 1.903 | 1.38 |
2019-10-25 | 6.03 | 4.642 | 4.870 | 5.217 | 1.39 |
2019-10-28 | 6.25 | 4.676 | 3.648 | 6.468 | 1.40 |
2019-10-29 | 6.22 | 4.692 | -0.480 | 3.040 | 1.41 |
2019-10-30 | 6.34 | 4.705 | 1.929 | 2.572 | 1.41 |
2019-10-31 | 5.96 | 4.754 | -5.994 | 9.779 | 1.43 |
2019-11-01 | 5.88 | 4.779 | -1.342 | 5.034 | 1.43 |
2019-11-04 | 5.74 | 4.792 | -2.381 | 2.891 | 1.44 |
2019-11-05 | 5.82 | 4.803 | 1.394 | 2.265 | 1.44 |
2019-11-06 | 5.76 | 4.813 | -1.031 | 2.062 | 1.44 |
2019-11-07 | 5.76 | 4.821 | 0.000 | 1.563 | 1.45 |
2019-11-08 | 5.77 | 4.834 | 0.174 | 2.778 | 1.45 |
2019-11-11 | 5.68 | 4.851 | -1.560 | 3.640 | 1.46 |
2019-11-12 | 5.54 | 4.864 | -2.465 | 2.641 | 1.46 |
2019-11-13 | 5.61 | 4.880 | 1.264 | 3.430 | 1.46 |
2019-11-14 | 5.67 | 4.891 | 1.070 | 2.317 | 1.47 |
2019-11-15 | 5.54 | 4.900 | -2.293 | 2.116 | 1.47 |
2019-11-18 | 5.74 | 4.922 | 3.610 | 4.513 | 1.48 |
2019-11-19 | 6.02 | 4.957 | 4.878 | 6.969 | 1.49 |
2019-11-20 | 6.01 | 4.972 | -0.166 | 2.990 | 1.49 |
2019-11-21 | 6.04 | 4.989 | 0.499 | 3.494 | 1.50 |
2019-11-22 | 6.06 | 5.004 | 0.331 | 2.815 | 1.50 |
2019-11-25 | 6 | 5.019 | -0.990 | 3.135 | 1.51 |
2019-11-26 | 6 | 5.028 | 0.000 | 1.833 | 1.51 |
2019-11-27 | 5.95 | 5.049 | -0.833 | 4.167 | 1.51 |
2019-11-28 | 5.84 | 5.062 | -1.849 | 2.689 | 1.52 |
2019-11-29 | 5.84 | 5.083 | 0.000 | 4.281 | 1.52 |
2019-12-02 | 5.63 | 5.098 | -3.596 | 3.253 | 1.53 |
2019-12-03 | 5.57 | 5.108 | -1.066 | 2.131 | 1.53 |
2019-12-04 | 5.4 | 5.131 | -3.052 | 5.027 | 1.54 |
2019-12-05 | 5.41 | 5.140 | 0.185 | 2.037 | 1.54 |
2019-12-06 | 5.39 | 5.148 | -0.370 | 1.664 | 1.54 |
2019-12-09 | 5.35 | 5.157 | -0.742 | 2.226 | 1.55 |
2019-12-10 | 5.38 | 5.163 | 0.561 | 1.308 | 1.55 |
2019-12-11 | 5.28 | 5.175 | -1.859 | 2.602 | 1.55 |
2019-12-12 | 5.3 | 5.182 | 0.379 | 1.705 | 1.55 |
2019-12-13 | 5.31 | 5.188 | 0.189 | 1.321 | 1.56 |
2019-12-16 | 5.43 | 5.198 | 2.260 | 2.072 | 1.56 |
2019-12-17 | 5.47 | 5.204 | 0.737 | 1.473 | 1.56 |
2019-12-18 | 5.42 | 5.212 | -0.914 | 1.645 | 1.56 |
2019-12-19 | 5.48 | 5.221 | 1.107 | 2.030 | 1.57 |
2019-12-20 | 5.48 | 5.227 | 0.000 | 1.277 | 1.57 |
2019-12-23 | 5.31 | 5.246 | -3.102 | 4.380 | 1.57 |
2019-12-24 | 5.32 | 5.254 | 0.188 | 1.695 | 1.58 |
2019-12-25 | 5.28 | 5.259 | -0.752 | 1.316 | 1.58 |
2019-12-26 | 5.54 | 5.287 | 4.924 | 6.061 | 1.59 |
2019-12-27 | 5.38 | 5.300 | -2.888 | 2.888 | 1.59 |
2019-12-30 | 5.31 | 5.309 | -1.301 | 2.045 | 1.59 |
2019-12-31 | 5.29 | 5.315 | -0.377 | 1.318 | 1.59 |
2020-01-02 | 5.36 | 5.325 | 1.323 | 2.079 | 1.60 |
2020-01-03 | 5.39 | 5.332 | 0.560 | 1.679 | 1.60 |
2020-01-06 | 5.41 | 5.344 | 0.371 | 2.597 | 1.60 |
2020-01-07 | 5.49 | 5.356 | 1.479 | 2.773 | 1.61 |
2020-01-08 | 5.5 | 5.366 | 0.182 | 2.004 | 1.61 |
2020-01-09 | 5.54 | 5.374 | 0.727 | 1.818 | 1.61 |
2020-01-10 | 5.51 | 5.382 | -0.542 | 1.805 | 1.61 |
2020-01-13 | 5.47 | 5.390 | -0.726 | 1.633 | 1.62 |
2020-01-14 | 5.64 | 5.409 | 3.108 | 4.022 | 1.62 |
2020-01-15 | 5.93 | 5.458 | 5.142 | 9.929 | 1.64 |
2020-01-16 | 6.03 | 5.476 | 1.686 | 3.710 | 1.64 |
2020-01-17 | 6.08 | 5.497 | 0.829 | 3.980 | 1.65 |
2020-01-20 | 6.08 | 5.524 | 0.000 | 5.428 | 1.66 |
2020-01-21 | 6.1 | 5.543 | 0.329 | 3.783 | 1.66 |
2020-01-22 | 6.14 | 5.569 | 0.656 | 5.082 | 1.67 |
2020-01-23 | 6.1 | 5.593 | -0.651 | 4.723 | 1.68 |
2020-02-03 | 5.47 | 5.602 | -10.328 | 1.967 | 1.68 |
2020-02-04 | 5.24 | 5.650 | -4.205 | 10.969 | 1.70 |
2020-02-05 | 5.24 | 5.669 | 0.000 | 4.389 | 1.70 |
2020-02-06 | 5.3 | 5.682 | 1.145 | 2.863 | 1.70 |
2020-02-07 | 5.24 | 5.693 | -1.132 | 2.453 | 1.71 |
2020-02-10 | 5.28 | 5.704 | 0.763 | 2.672 | 1.71 |
2020-02-11 | 5.34 | 5.718 | 1.136 | 3.030 | 1.72 |
2020-02-12 | 5.35 | 5.724 | 0.187 | 1.311 | 1.72 |
2020-02-13 | 5.21 | 5.738 | -2.617 | 3.178 | 1.72 |
2020-02-14 | 5.27 | 5.752 | 1.152 | 3.263 | 1.73 |
2020-02-17 | 5.37 | 5.766 | 1.898 | 3.226 | 1.73 |
2020-02-18 | 5.39 | 5.776 | 0.372 | 2.048 | 1.73 |
2020-02-19 | 5.37 | 5.785 | -0.371 | 2.041 | 1.74 |
2020-02-20 | 5.5 | 5.802 | 2.421 | 3.724 | 1.74 |
2020-02-21 | 5.66 | 5.827 | 2.909 | 5.455 | 1.75 |
2020-02-24 | 5.65 | 5.837 | -0.177 | 2.120 | 1.75 |
2020-02-25 | 5.83 | 5.872 | 3.186 | 7.080 | 1.76 |
2020-02-26 | 5.86 | 5.905 | 0.515 | 6.861 | 1.77 |
2020-02-27 | 5.71 | 5.925 | -2.560 | 4.096 | 1.78 |
2020-02-28 | 5.5 | 5.945 | -3.678 | 4.378 | 1.78 |
2020-03-02 | 5.79 | 5.976 | 5.273 | 6.545 | 1.79 |
2020-03-03 | 6.05 | 6.013 | 4.491 | 7.254 | 1.80 |
2020-03-04 | 6.68 | 6.064 | 10.413 | 9.091 | 1.82 |
2020-03-05 | 7.37 | 6.111 | 10.329 | 7.784 | 1.83 |
2020-03-06 | 7.41 | 6.178 | 0.543 | 10.719 | 1.85 |
2020-03-09 | 6.87 | 6.252 | -7.287 | 12.955 | 1.88 |
2020-03-10 | 6.79 | 6.296 | -1.164 | 7.860 | 1.89 |
2020-03-11 | 6.68 | 6.334 | -1.620 | 6.775 | 1.90 |
2020-03-12 | 6.39 | 6.373 | -4.341 | 7.335 | 1.91 |
2020-03-13 | 6.24 | 6.406 | -2.347 | 6.260 | 1.92 |
2020-03-16 | 6.24 | 6.447 | 0.000 | 8.013 | 1.93 |
2020-03-17 | 6.45 | 6.506 | 3.365 | 10.897 | 1.95 |
2020-03-18 | 6.33 | 6.539 | -1.860 | 6.202 | 1.96 |
2020-03-19 | 6.59 | 6.567 | 4.107 | 5.213 | 1.97 |
2020-03-20 | 7.06 | 6.638 | 7.132 | 11.988 | 1.99 |
2020-03-23 | 6.88 | 6.673 | -2.550 | 6.091 | 2.00 |
2020-03-24 | 6.17 | 6.741 | -10.320 | 13.372 | 2.02 |
2020-03-25 | 5.96 | 6.764 | -3.404 | 4.538 | 2.03 |
2020-03-26 | 5.66 | 6.785 | -5.034 | 4.362 | 2.04 |
2020-03-27 | 5.65 | 6.795 | -0.177 | 2.297 | 2.04 |
2020-03-30 | 5.3 | 6.821 | -6.195 | 5.841 | 2.05 |
2020-03-31 | 5.25 | 6.834 | -0.943 | 3.019 | 2.05 |
2020-04-01 | 5.15 | 6.848 | -1.905 | 3.238 | 2.05 |
2020-04-02 | 5.31 | 6.867 | 3.107 | 4.272 | 2.06 |
2020-04-03 | 5.34 | 6.885 | 0.565 | 3.955 | 2.07 |
2020-04-07 | 5.44 | 6.893 | 1.873 | 1.873 | 2.07 |
2020-04-08 | 5.38 | 6.899 | -1.103 | 1.287 | 2.07 |
2020-04-09 | 5.42 | 6.907 | 0.743 | 1.673 | 2.07 |
2020-04-10 | 5.59 | 6.942 | 3.137 | 7.565 | 2.08 |
2020-04-13 | 5.66 | 6.959 | 1.252 | 3.757 | 2.09 |
2020-04-14 | 5.66 | 6.969 | 0.000 | 1.943 | 2.09 |
2020-04-15 | 5.56 | 6.979 | -1.767 | 2.297 | 2.09 |
2020-04-16 | 5.61 | 6.999 | 0.899 | 4.317 | 2.10 |
2020-04-17 | 5.51 | 7.011 | -1.783 | 2.496 | 2.10 |
2020-04-20 | 5.48 | 7.017 | -0.544 | 1.270 | 2.11 |
2020-04-21 | 5.4 | 7.031 | -1.460 | 3.102 | 2.11 |
2020-04-22 | 5.43 | 7.042 | 0.556 | 2.593 | 2.11 |
2020-04-23 | 5.37 | 7.049 | -1.105 | 1.473 | 2.11 |
2020-04-24 | 5.31 | 7.059 | -1.117 | 2.235 | 2.12 |
2020-04-27 | 5.35 | 7.067 | 0.753 | 1.883 | 2.12 |
2020-04-28 | 5.26 | 7.085 | -1.682 | 4.112 | 2.13 |
2020-04-29 | 5.11 | 7.104 | -2.852 | 4.373 | 2.13 |
2020-04-30 | 5.22 | 7.114 | 2.153 | 2.348 | 2.13 |
2020-05-06 | 5.26 | 7.124 | 0.766 | 2.299 | 2.14 |
2020-05-07 | 5.29 | 7.133 | 0.570 | 1.901 | 2.14 |
2020-05-08 | 5.34 | 7.140 | 0.945 | 1.701 | 2.14 |
2020-05-11 | 5.35 | 7.150 | 0.187 | 2.247 | 2.15 |
2020-05-12 | 5.3 | 7.164 | -0.935 | 3.178 | 2.15 |
2020-05-13 | 5.33 | 7.175 | 0.566 | 2.453 | 2.15 |
2020-05-14 | 5.28 | 7.181 | -0.938 | 1.313 | 2.15 |
2020-05-15 | 5.25 | 7.188 | -0.568 | 1.515 | 2.16 |
2020-05-18 | 5.14 | 7.199 | -2.095 | 2.667 | 2.16 |
2020-05-19 | 5.14 | 7.206 | 0.000 | 1.556 | 2.16 |
2020-05-20 | 5.13 | 7.210 | -0.195 | 0.973 | 2.16 |
2020-05-21 | 5.15 | 7.216 | 0.390 | 1.559 | 2.16 |
2020-05-22 | 5.07 | 7.233 | -1.553 | 3.883 | 2.17 |
2020-05-25 | 4.98 | 7.248 | -1.775 | 3.748 | 2.17 |
2020-05-26 | 5.06 | 7.266 | 1.606 | 4.217 | 2.18 |
2020-05-27 | 4.91 | 7.286 | -2.964 | 4.941 | 2.19 |
2020-05-28 | 4.81 | 7.298 | -2.037 | 2.851 | 2.19 |
2020-05-29 | 4.81 | 7.308 | 0.000 | 2.495 | 2.19 |
2020-06-01 | 4.99 | 7.330 | 3.742 | 5.405 | 2.20 |
2020-06-02 | 5.15 | 7.346 | 3.206 | 3.607 | 2.20 |
2020-06-03 | 5.34 | 7.388 | 3.689 | 9.515 | 2.22 |
2020-06-04 | 5.36 | 7.407 | 0.375 | 4.307 | 2.22 |
2020-06-05 | 5.18 | 7.425 | -3.358 | 4.104 | 2.23 |
2020-06-08 | 5.28 | 7.441 | 1.931 | 3.668 | 2.23 |
2020-06-09 | 5.23 | 7.448 | -0.947 | 1.515 | 2.23 |
2020-06-10 | 5.2 | 7.454 | -0.574 | 1.338 | 2.24 |
2020-06-11 | 5.11 | 7.464 | -1.731 | 2.500 | 2.24 |
2020-06-12 | 5.06 | 7.475 | -0.978 | 2.544 | 2.24 |
2020-06-15 | 5.05 | 7.485 | -0.198 | 2.372 | 2.25 |
2020-06-16 | 5.1 | 7.490 | 0.990 | 1.188 | 2.25 |
2020-06-17 | 5.12 | 7.497 | 0.392 | 1.569 | 2.25 |
2020-06-18 | 5.14 | 7.504 | 0.391 | 1.758 | 2.25 |
2020-06-19 | 5.2 | 7.511 | 1.167 | 1.556 | 2.25 |
2020-06-22 | 5.16 | 7.518 | -0.769 | 1.731 | 2.26 |
2020-06-23 | 5.1 | 7.525 | -1.163 | 1.550 | 2.26 |
2020-06-24 | 5.05 | 7.533 | -0.980 | 1.961 | 2.26 |
2020-06-29 | 4.98 | 7.544 | -1.386 | 2.574 | 2.26 |
2020-06-30 | 5.02 | 7.548 | 0.803 | 1.004 | 2.26 |
2020-07-01 | 5.07 | 7.558 | 0.996 | 2.390 | 2.27 |
2020-07-02 | 5.17 | 7.568 | 1.972 | 2.170 | 2.27 |
2020-07-03 | 5.25 | 7.578 | 1.547 | 2.321 | 2.27 |
2020-07-06 | 5.47 | 7.597 | 4.190 | 4.190 | 2.28 |
2020-07-07 | 5.44 | 7.613 | -0.548 | 3.656 | 2.28 |
2020-07-08 | 5.73 | 7.649 | 5.331 | 7.353 | 2.29 |
2020-07-09 | 5.77 | 7.664 | 0.698 | 3.141 | 2.30 |
2020-07-10 | 5.73 | 7.674 | -0.693 | 2.253 | 2.30 |
2020-07-13 | 5.94 | 7.696 | 3.665 | 4.363 | 2.31 |
2020-07-14 | 6.07 | 7.718 | 2.189 | 4.377 | 2.32 |
2020-07-15 | 6.7 | 7.718 | 10.379 | 0.000 | 2.32 |
2020-07-16 | 6.83 | 7.784 | 1.940 | 11.493 | 2.34 |
2020-07-17 | 7.42 | 7.853 | 8.638 | 11.274 | 2.36 |
2020-07-20 | 7.11 | 7.904 | -4.178 | 8.491 | 2.37 |
2020-07-21 | 6.85 | 7.920 | -3.657 | 2.954 | 2.38 |
2020-07-22 | 6.75 | 7.943 | -1.460 | 3.942 | 2.38 |
2020-07-23 | 6.45 | 7.966 | -4.444 | 4.296 | 2.39 |
2020-07-24 | 6.26 | 8.002 | -2.946 | 6.977 | 2.40 |
2020-07-27 | 6.44 | 8.032 | 2.875 | 5.591 | 2.41 |
2020-07-28 | 6.38 | 8.044 | -0.932 | 2.174 | 2.41 |
2020-07-29 | 6.51 | 8.067 | 2.038 | 4.232 | 2.42 |
2020-07-30 | 7.13 | 8.135 | 9.524 | 11.521 | 2.44 |
2020-07-31 | 6.83 | 8.159 | -4.208 | 4.208 | 2.45 |
2020-08-03 | 6.91 | 8.179 | 1.171 | 3.514 | 2.45 |
2020-08-04 | 7.16 | 8.227 | 3.618 | 7.959 | 2.47 |
2020-08-05 | 7.9 | 8.288 | 10.335 | 9.358 | 2.49 |
2020-08-06 | 7.45 | 8.333 | -5.696 | 7.215 | 2.50 |
2020-08-07 | 7.21 | 8.374 | -3.221 | 6.711 | 2.51 |
2020-08-10 | 7.37 | 8.408 | 2.219 | 5.548 | 2.52 |
2020-08-11 | 7.12 | 8.439 | -3.392 | 5.292 | 2.53 |
2020-08-12 | 7.13 | 8.470 | 0.140 | 5.197 | 2.54 |
2020-08-13 | 7.32 | 8.507 | 2.665 | 6.031 | 2.55 |
2020-08-14 | 7.25 | 8.541 | -0.956 | 5.738 | 2.56 |
2020-08-17 | 7.22 | 8.558 | -0.414 | 2.759 | 2.57 |
2020-08-18 | 7.2 | 8.567 | -0.277 | 1.524 | 2.57 |
2020-08-19 | 7.09 | 8.588 | -1.528 | 3.611 | 2.58 |
2020-08-20 | 6.78 | 8.616 | -4.372 | 4.937 | 2.58 |
2020-08-21 | 6.96 | 8.642 | 2.655 | 4.425 | 2.59 |
2020-08-24 | 7.13 | 8.673 | 2.443 | 5.172 | 2.60 |
2020-08-25 | 7.07 | 8.688 | -0.842 | 2.665 | 2.61 |
2020-08-26 | 6.93 | 8.710 | -1.980 | 3.819 | 2.61 |
2020-08-27 | 6.87 | 8.734 | -0.866 | 4.040 | 2.62 |
2020-08-28 | 6.95 | 8.764 | 1.164 | 5.240 | 2.63 |
2020-08-31 | 7.02 | 8.782 | 1.007 | 3.022 | 2.63 |
2020-09-01 | 7.05 | 8.795 | 0.427 | 2.279 | 2.64 |
2020-09-02 | 6.91 | 8.810 | -1.986 | 2.553 | 2.64 |
2020-09-03 | 6.74 | 8.829 | -2.460 | 3.473 | 2.65 |
2020-09-04 | 6.8 | 8.848 | 0.890 | 3.264 | 2.65 |
2020-09-07 | 6.59 | 8.869 | -3.088 | 3.824 | 2.66 |
2020-09-08 | 6.62 | 8.881 | 0.455 | 2.276 | 2.66 |
2020-09-09 | 6.5 | 8.896 | -1.813 | 2.719 | 2.67 |
2020-09-10 | 6.27 | 8.920 | -3.538 | 4.615 | 2.68 |
2020-09-11 | 6.57 | 8.952 | 4.785 | 5.742 | 2.69 |
2020-09-14 | 6.74 | 8.981 | 2.588 | 5.327 | 2.69 |
2020-09-15 | 6.68 | 9.001 | -0.890 | 3.561 | 2.70 |
2020-09-16 | 6.63 | 9.015 | -0.749 | 2.545 | 2.70 |
2020-09-17 | 6.57 | 9.025 | -0.905 | 1.810 | 2.71 |
2020-09-18 | 6.62 | 9.040 | 0.761 | 2.588 | 2.71 |
2020-09-21 | 6.73 | 9.065 | 1.662 | 4.532 | 2.72 |
2020-09-22 | 6.77 | 9.086 | 0.594 | 3.715 | 2.73 |
2020-09-23 | 6.7 | 9.098 | -1.034 | 2.216 | 2.73 |
2020-09-24 | 6.54 | 9.116 | -2.388 | 3.284 | 2.73 |
2020-09-25 | 6.44 | 9.132 | -1.529 | 2.905 | 2.74 |
2020-09-28 | 6.34 | 9.144 | -1.553 | 2.329 | 2.74 |
2020-09-29 | 6.4 | 9.152 | 0.946 | 1.577 | 2.75 |
2020-09-30 | 6.39 | 9.160 | -0.156 | 1.406 | 2.75 |
2020-10-09 | 6.72 | 9.185 | 5.164 | 4.538 | 2.76 |
2020-10-12 | 7.09 | 9.221 | 5.506 | 5.952 | 2.77 |
2020-10-13 | 7.14 | 9.232 | 0.705 | 1.975 | 2.77 |
2020-10-14 | 7.14 | 9.246 | 0.000 | 2.241 | 2.77 |
2020-10-15 | 7.05 | 9.256 | -1.261 | 1.821 | 2.78 |
2020-10-16 | 7.01 | 9.269 | -0.567 | 2.128 | 2.78 |
2020-10-19 | 6.9 | 9.286 | -1.569 | 2.996 | 2.79 |
2020-10-20 | 6.91 | 9.298 | 0.145 | 2.029 | 2.79 |
2020-10-21 | 6.77 | 9.312 | -2.026 | 2.605 | 2.79 |
2020-10-22 | 6.72 | 9.321 | -0.739 | 1.625 | 2.80 |
2020-10-23 | 6.71 | 9.331 | -0.149 | 1.637 | 2.80 |
2020-10-26 | 6.6 | 9.345 | -1.639 | 2.683 | 2.80 |
2020-10-27 | 6.58 | 9.370 | -0.303 | 4.545 | 2.81 |
2020-10-28 | 6.74 | 9.395 | 2.432 | 4.407 | 2.82 |
2020-10-29 | 6.72 | 9.407 | -0.297 | 2.226 | 2.82 |
2020-10-30 | 6.57 | 9.426 | -2.232 | 3.423 | 2.83 |
2020-11-02 | 6.64 | 9.439 | 1.065 | 2.283 | 2.83 |
2020-11-03 | 6.72 | 9.456 | 1.205 | 3.012 | 2.84 |
2020-11-04 | 6.76 | 9.467 | 0.595 | 2.083 | 2.84 |
2020-11-05 | 6.91 | 9.481 | 2.219 | 2.367 | 2.84 |
2020-11-06 | 6.92 | 9.498 | 0.145 | 2.894 | 2.85 |
2020-11-09 | 7.08 | 9.515 | 2.312 | 2.890 | 2.85 |
2020-11-10 | 6.98 | 9.534 | -1.412 | 3.249 | 2.86 |
2020-11-11 | 7.05 | 9.551 | 1.003 | 3.009 | 2.87 |
2020-11-12 | 7.03 | 9.561 | -0.284 | 1.702 | 2.87 |
2020-11-13 | 7.03 | 9.570 | 0.000 | 1.422 | 2.87 |
2020-11-16 | 7.1 | 9.579 | 0.996 | 1.565 | 2.87 |
2020-11-17 | 7.29 | 9.625 | 2.676 | 7.606 | 2.89 |
2020-11-18 | 7.32 | 9.639 | 0.412 | 2.332 | 2.89 |
2020-11-19 | 7.15 | 9.664 | -2.322 | 4.098 | 2.90 |
2020-11-20 | 7.09 | 9.677 | -0.839 | 2.238 | 2.90 |
2020-11-23 | 7.42 | 9.723 | 4.654 | 7.475 | 2.92 |
2020-11-24 | 7.43 | 9.739 | 0.135 | 2.561 | 2.92 |
2020-11-25 | 7.3 | 9.756 | -1.750 | 2.826 | 2.93 |
2020-11-26 | 7.25 | 9.768 | -0.685 | 1.918 | 2.93 |
2020-11-27 | 7.28 | 9.782 | 0.414 | 2.345 | 2.93 |
2020-11-30 | 7.18 | 9.799 | -1.374 | 2.885 | 2.94 |
2020-12-01 | 7.19 | 9.819 | 0.139 | 3.203 | 2.95 |
2020-12-02 | 7.22 | 9.842 | 0.417 | 3.894 | 2.95 |
2020-12-03 | 7.04 | 9.859 | -2.493 | 2.909 | 2.96 |
2020-12-04 | 7.09 | 9.878 | 0.710 | 3.125 | 2.96 |
2020-12-07 | 7.25 | 9.918 | 2.257 | 6.629 | 2.98 |
2020-12-08 | 7.14 | 9.938 | -1.517 | 3.448 | 2.98 |
2020-12-09 | 6.98 | 9.951 | -2.241 | 2.241 | 2.99 |
2020-12-10 | 7.04 | 9.966 | 0.860 | 2.579 | 2.99 |
2020-12-11 | 6.97 | 9.983 | -0.994 | 2.841 | 2.99 |
2020-12-14 | 6.92 | 9.992 | -0.717 | 1.578 | 3.00 |
2020-12-15 | 6.84 | 9.999 | -1.156 | 1.301 | 3.00 |
2020-12-16 | 6.84 | 10.013 | 0.000 | 2.339 | 3.00 |
2020-12-17 | 6.94 | 10.031 | 1.462 | 3.216 | 3.01 |
2020-12-18 | 6.98 | 10.053 | 0.576 | 3.746 | 3.02 |
2020-12-21 | 7.17 | 10.079 | 2.722 | 4.298 | 3.02 |
2020-12-22 | 6.92 | 10.108 | -3.487 | 5.021 | 3.03 |
2020-12-23 | 6.78 | 10.126 | -2.023 | 3.324 | 3.04 |
2020-12-24 | 6.78 | 10.144 | 0.000 | 3.097 | 3.04 |
2020-12-25 | 6.99 | 10.175 | 3.097 | 5.310 | 3.05 |
2020-12-28 | 7.02 | 10.195 | 0.429 | 3.433 | 3.06 |
2020-12-29 | 6.68 | 10.226 | -4.843 | 5.556 | 3.07 |
2020-12-30 | 6.68 | 10.237 | 0.000 | 1.946 | 3.07 |
2020-12-31 | 6.69 | 10.249 | 0.150 | 2.246 | 3.07 |
2021-01-04 | 6.61 | 10.260 | -1.196 | 1.943 | 3.08 |
2021-01-05 | 6.52 | 10.270 | -1.362 | 1.815 | 3.08 |
2021-01-06 | 6.44 | 10.282 | -1.227 | 2.301 | 3.08 |
2021-01-07 | 6.3 | 10.304 | -2.174 | 4.193 | 3.09 |
2021-01-08 | 6.28 | 10.327 | -0.317 | 4.286 | 3.10 |
2021-01-11 | 6.07 | 10.348 | -3.344 | 4.299 | 3.10 |
2021-01-12 | 6.2 | 10.365 | 2.142 | 3.295 | 3.11 |
2021-01-13 | 6.19 | 10.389 | -0.161 | 4.516 | 3.12 |
2021-01-14 | 6.21 | 10.401 | 0.323 | 2.423 | 3.12 |
2021-01-15 | 6.23 | 10.409 | 0.322 | 1.449 | 3.12 |
2021-01-18 | 6.44 | 10.436 | 3.371 | 5.136 | 3.13 |
2021-01-19 | 6.47 | 10.458 | 0.466 | 4.037 | 3.14 |
2021-01-20 | 6.37 | 10.466 | -1.546 | 1.546 | 3.14 |
2021-01-21 | 6.3 | 10.476 | -1.099 | 1.884 | 3.14 |
2021-01-22 | 6.17 | 10.488 | -2.063 | 2.381 | 3.15 |
2021-01-25 | 5.93 | 10.509 | -3.890 | 4.214 | 3.15 |
2021-01-26 | 5.86 | 10.520 | -1.180 | 2.192 | 3.16 |
2021-01-27 | 5.71 | 10.535 | -2.560 | 3.242 | 3.16 |
2021-01-28 | 5.6 | 10.549 | -1.926 | 2.977 | 3.16 |
2021-01-29 | 5.6 | 10.566 | 0.000 | 3.571 | 3.17 |
2021-02-01 | 5.64 | 10.576 | 0.714 | 2.143 | 3.17 |
2021-02-02 | 5.64 | 10.583 | 0.000 | 1.418 | 3.17 |
2021-02-03 | 5.59 | 10.602 | -0.887 | 4.255 | 3.18 |
2021-02-04 | 5.39 | 10.622 | -3.578 | 4.293 | 3.19 |
2021-02-05 | 5.37 | 10.638 | -0.371 | 3.525 | 3.19 |
2021-02-08 | 5.39 | 10.652 | 0.372 | 3.166 | 3.20 |
2021-02-09 | 5.52 | 10.668 | 2.412 | 3.525 | 3.20 |
2021-02-10 | 5.6 | 10.679 | 1.449 | 2.355 | 3.20 |
2021-02-18 | 5.65 | 10.692 | 0.893 | 2.857 | 3.21 |
2021-02-19 | 5.77 | 10.708 | 2.124 | 3.186 | 3.21 |
2021-02-22 | 5.85 | 10.727 | 1.386 | 3.986 | 3.22 |
2021-02-23 | 5.8 | 10.740 | -0.855 | 2.564 | 3.22 |
2021-02-24 | 5.8 | 10.750 | 0.000 | 2.241 | 3.23 |
2021-02-25 | 5.7 | 10.764 | -1.724 | 2.931 | 3.23 |
2021-02-26 | 5.62 | 10.773 | -1.404 | 1.930 | 3.23 |
2021-03-01 | 5.79 | 10.785 | 3.025 | 2.491 | 3.24 |
2021-03-02 | 5.83 | 10.800 | 0.691 | 3.109 | 3.24 |
2021-03-03 | 5.92 | 10.810 | 1.544 | 1.887 | 3.24 |
2021-03-04 | 5.91 | 10.818 | -0.169 | 1.689 | 3.25 |
2021-03-05 | 5.9 | 10.826 | -0.169 | 1.692 | 3.25 |
2021-03-08 | 6.03 | 10.842 | 2.203 | 3.051 | 3.25 |
2021-03-09 | 5.87 | 10.864 | -2.653 | 4.643 | 3.26 |
2021-03-10 | 5.76 | 10.880 | -1.874 | 3.237 | 3.26 |
2021-03-11 | 6 | 10.904 | 4.167 | 4.861 | 3.27 |
2021-03-12 | 6.24 | 10.940 | 4.000 | 6.833 | 3.28 |
2021-03-15 | 6.18 | 10.959 | -0.962 | 3.686 | 3.29 |
2021-03-16 | 6.25 | 10.971 | 1.133 | 2.265 | 3.29 |
2021-03-17 | 6.11 | 10.989 | -2.240 | 3.680 | 3.30 |
2021-03-18 | 6.25 | 11.016 | 2.291 | 5.074 | 3.30 |
2021-03-19 | 6.26 | 11.041 | 0.160 | 4.800 | 3.31 |
2021-03-22 | 6.48 | 11.067 | 3.514 | 4.792 | 3.32 |
2021-03-23 | 6.31 | 11.086 | -2.623 | 3.704 | 3.33 |
2021-03-24 | 6.37 | 11.106 | 0.951 | 3.803 | 3.33 |
2021-03-25 | 6.11 | 11.132 | -4.082 | 5.024 | 3.34 |
2021-03-26 | 6.37 | 11.165 | 4.255 | 6.219 | 3.35 |
2021-03-29 | 6.42 | 11.180 | 0.785 | 2.826 | 3.35 |
2021-03-30 | 6.37 | 11.204 | -0.779 | 4.517 | 3.36 |
2021-03-31 | 6.47 | 11.220 | 1.570 | 2.983 | 3.37 |
2021-04-01 | 6.56 | 11.247 | 1.391 | 4.946 | 3.37 |
2021-04-02 | 6.44 | 11.277 | -1.829 | 5.488 | 3.38 |
2021-04-06 | 6.41 | 11.291 | -0.466 | 2.640 | 3.39 |
2021-04-07 | 6.52 | 11.308 | 1.716 | 3.120 | 3.39 |
2021-04-08 | 6.35 | 11.321 | -2.607 | 2.454 | 3.40 |
2021-04-09 | 6.37 | 11.347 | 0.315 | 4.882 | 3.40 |
2021-04-12 | 6.33 | 11.362 | -0.628 | 2.983 | 3.41 |
2021-04-13 | 6.1 | 11.382 | -3.633 | 3.949 | 3.41 |
2021-04-14 | 6.01 | 11.402 | -1.475 | 3.934 | 3.42 |
2021-04-15 | 5.72 | 11.414 | -4.825 | 2.496 | 3.42 |
2021-04-16 | 5.7 | 11.421 | -0.350 | 1.399 | 3.43 |
2021-04-19 | 5.8 | 11.437 | 1.754 | 3.333 | 3.43 |
2021-04-20 | 5.78 | 11.446 | -0.345 | 1.897 | 3.43 |
2021-04-21 | 5.68 | 11.457 | -1.730 | 2.422 | 3.44 |
2021-04-22 | 5.71 | 11.463 | 0.528 | 1.232 | 3.44 |
2021-04-23 | 5.56 | 11.478 | -2.627 | 3.152 | 3.44 |
2021-04-26 | 5.46 | 11.491 | -1.799 | 2.878 | 3.45 |
2021-04-27 | 5.37 | 11.506 | -1.648 | 3.480 | 3.45 |
2021-04-28 | 5.42 | 11.520 | 0.931 | 2.980 | 3.46 |
2021-04-29 | 5.38 | 11.533 | -0.738 | 2.952 | 3.46 |
2021-04-30 | 5.29 | 11.545 | -1.673 | 2.788 | 3.46 |
2021-05-06 | 5.33 | 11.559 | 0.756 | 3.025 | 3.47 |
2021-05-07 | 5.45 | 11.574 | 2.251 | 3.377 | 3.47 |
2021-05-10 | 5.55 | 11.587 | 1.835 | 2.752 | 3.48 |
2021-05-11 | 5.53 | 11.602 | -0.360 | 3.243 | 3.48 |
2021-05-12 | 5.5 | 11.613 | -0.542 | 2.351 | 3.48 |
2021-05-13 | 5.48 | 11.618 | -0.364 | 1.273 | 3.49 |
2021-05-14 | 5.47 | 11.627 | -0.182 | 1.825 | 3.49 |
2021-05-17 | 5.41 | 11.634 | -1.097 | 1.645 | 3.49 |
2021-05-18 | 5.42 | 11.640 | 0.185 | 1.294 | 3.49 |
2021-05-19 | 5.56 | 11.661 | 2.583 | 4.428 | 3.50 |
2021-05-20 | 5.44 | 11.672 | -2.158 | 2.518 | 3.50 |
2021-05-21 | 5.49 | 11.689 | 0.919 | 3.676 | 3.51 |
2021-05-24 | 5.56 | 11.701 | 1.275 | 2.550 | 3.51 |
2021-05-25 | 5.52 | 11.710 | -0.719 | 1.978 | 3.51 |
2021-05-26 | 5.65 | 11.736 | 2.355 | 5.616 | 3.52 |
2021-05-27 | 5.6 | 11.749 | -0.885 | 2.655 | 3.52 |
2021-05-28 | 5.55 | 11.757 | -0.893 | 1.786 | 3.53 |
2021-05-31 | 5.54 | 11.766 | -0.180 | 1.982 | 3.53 |
2021-06-01 | 5.55 | 11.774 | 0.181 | 1.805 | 3.53 |
2021-06-02 | 5.73 | 11.801 | 3.243 | 5.586 | 3.54 |
2021-06-03 | 5.93 | 11.828 | 3.490 | 5.410 | 3.55 |
2021-06-04 | 5.8 | 11.840 | -2.192 | 2.530 | 3.55 |
2021-06-07 | 5.68 | 11.855 | -2.069 | 3.103 | 3.56 |
2021-06-08 | 5.67 | 11.866 | -0.176 | 2.465 | 3.56 |
2021-06-09 | 5.64 | 11.873 | -0.529 | 1.411 | 3.56 |
2021-06-10 | 5.59 | 11.882 | -0.887 | 1.950 | 3.56 |
2021-06-11 | 5.59 | 11.894 | 0.000 | 2.504 | 3.57 |
2021-06-15 | 5.36 | 11.915 | -4.114 | 4.830 | 3.57 |
2021-06-16 | 5.43 | 11.928 | 1.306 | 2.799 | 3.58 |
2021-06-21 | 5.45 | 11.928 | 0.368 | 0.000 | 3.58 |