咨询电话: 028-8546-5828 联系券源 余券宝

大通燃气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海沪工 中设咨询 浙江美大 机器人 引力传媒 晶晨股份 庄园牧场 国科微 湖南天雁 苏大维格

大通燃气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-267.120000
2018-02-267.220.0251.4044.2130.01
2018-02-277.10.038-1.6622.0780.01
2018-02-287.070.059-0.4233.6620.02
2018-03-017.220.0882.1224.8090.03
2018-03-027.10.097-1.6621.5240.03
2018-03-057.130.1050.4231.2680.03
2018-03-067.140.1120.1401.2620.03
2018-03-077.240.1271.4012.5210.04
2018-03-087.370.1491.7963.5910.04
2018-03-097.340.165-0.4072.5780.05
2018-03-127.380.1790.5452.1800.05
2018-03-137.280.189-1.3551.7620.06
2018-03-147.110.204-2.3352.4730.06
2018-03-156.910.225-2.8133.6570.07
2018-03-166.850.242-0.8683.0390.07
2018-03-196.90.2520.7301.7520.08
2018-06-116.210.277-10.0004.7830.08
2018-06-126.060.306-2.4155.7970.09
2018-06-135.70.343-5.9417.7560.10
2018-06-145.560.360-2.4563.5090.11
2018-06-155.320.389-4.3176.6550.12
2018-06-194.790.427-9.9629.3980.13
2018-06-204.870.4451.6704.5930.13
2018-06-214.750.466-2.4645.3390.14
2018-06-224.80.4911.0536.1050.15
2018-06-254.840.5000.8332.2920.15
2018-06-264.920.5231.6535.5790.16
2018-06-274.920.5330.0002.4390.16
2018-06-284.90.544-0.4072.6420.16
2018-06-295.180.5785.7147.9590.17
2018-07-025.280.6111.9317.5290.18
2018-07-035.340.6251.1363.0300.19
2018-07-045.330.640-0.1873.3710.19
2018-07-055.20.653-2.4393.0020.20
2018-07-065.30.6741.9234.8080.20
2018-07-095.520.6994.1515.4720.21
2018-07-106.070.7499.9649.9640.22
2018-07-116.680.74910.0490.0000.22
2018-07-127.350.74910.0300.0000.22
2018-07-138.090.74910.0680.0000.22
2018-07-168.450.8494.45014.0910.25
2018-07-177.980.914-5.5629.8220.27
2018-07-187.240.960-9.2737.6440.29
2018-07-196.981.006-3.5917.8730.30
2018-07-206.991.0360.1435.1580.31
2018-07-237.171.0802.5757.4390.32
2018-07-247.11.109-0.9764.8810.33
2018-07-256.971.131-1.8313.6620.34
2018-07-267.111.1642.0095.5950.35
2018-07-276.761.185-4.9233.7970.36
2018-07-306.411.210-5.1784.5860.36
2018-07-316.471.2280.9363.4320.37
2018-08-016.351.248-1.8553.7090.37
2018-08-026.261.267-1.4173.7800.38
2018-08-036.261.2890.0004.1530.39
2018-08-066.061.315-3.1955.1120.39
2018-08-076.311.3444.1255.6110.40
2018-08-086.61.3944.5969.0330.42
2018-08-096.681.4191.2124.3940.43
2018-08-106.551.438-1.9463.5930.43
2018-08-136.411.454-2.1372.9010.44
2018-08-146.581.4782.6524.3680.44
2018-08-156.31.502-4.2554.7110.45
2018-08-166.281.524-0.3174.1270.46
2018-08-176.131.547-2.3894.4590.46
2018-08-206.031.574-1.6315.3830.47
2018-08-216.141.5831.8241.8240.47
2018-08-226.131.594-0.1632.1170.48
2018-08-236.071.604-0.9791.9580.48
2018-08-246.071.6110.0001.4830.48
2018-08-276.081.6260.1652.9650.49
2018-08-286.041.634-0.6581.4800.49
2018-08-296.051.6430.1661.8210.49
2018-08-305.891.658-2.6453.1400.50
2018-08-316.481.71310.01710.0170.51
2018-09-037.131.77010.0319.7220.53
2018-09-047.191.8460.84212.6230.55
2018-09-056.751.876-6.1205.4240.56
2018-09-067.041.9094.2965.6300.57
2018-09-077.151.9591.5638.2390.59
2018-09-107.52.0274.89510.9090.61
2018-09-117.152.086-4.66710.0000.63
2018-09-126.952.113-2.7974.6150.63
2018-09-137.262.1504.4606.0430.64
2018-09-147.132.200-1.7918.4020.66
2018-09-177.282.2572.1049.3970.68
2018-09-187.222.280-0.8243.9840.68
2018-09-197.32.3051.1084.0170.69
2018-09-207.142.321-2.1922.7400.70
2018-09-217.092.334-0.7002.2410.70
2018-09-257.182.3561.2693.5260.71
2018-09-267.92.40010.0286.6850.72
2018-09-278.692.46010.0008.3540.74
2018-09-287.992.532-8.05510.8170.76
2018-10-088.112.6031.50210.5130.78
2018-10-097.882.637-2.8365.1790.79
2018-10-108.062.6832.2846.8530.80
2018-10-117.652.749-5.08710.2980.82
2018-10-127.292.808-4.7069.8040.84
2018-10-157.42.8321.5093.8410.85
2018-10-168.142.91710.00012.5680.88
2018-10-178.282.9831.7209.5820.90
2018-10-188.043.033-2.8997.3670.91
2018-10-197.833.086-2.6128.2090.93
2018-10-228.343.1526.5139.4510.95
2018-10-238.263.187-0.9595.0360.96
2018-10-248.683.2465.0858.2320.97
2018-10-258.343.279-3.9174.7240.98
2018-10-268.543.3162.3985.1560.99
2018-10-298.183.356-4.2155.8551.01
2018-10-308.063.405-1.4677.3351.02
2018-10-318.23.4451.7375.8311.03
2018-11-018.023.470-2.1953.7801.04
2018-11-028.13.4910.9983.1171.05
2018-11-058.913.56610.00010.1231.07
2018-11-068.693.630-2.4698.8661.09
2018-11-078.873.6912.0718.1701.11
2018-11-088.753.726-1.3534.8481.12
2018-11-098.73.758-0.5714.3431.13
2018-11-128.893.7852.1843.6781.14
2018-11-138.953.8130.6753.8251.14
2018-11-148.83.838-1.6763.3521.15
2018-11-1593.8742.2734.7731.16
2018-11-168.763.890-2.6672.2221.17
2018-11-198.733.908-0.3422.5111.17
2018-11-208.483.927-2.8642.6351.18
2018-11-218.453.960-0.3544.7171.19
2018-11-228.583.9811.5382.8401.19
2018-11-238.034.036-6.4108.2751.21
2018-11-267.734.068-3.7364.9811.22
2018-11-277.724.095-0.1294.1401.23
2018-11-287.794.1240.9074.5341.24
2018-11-297.424.163-4.7506.2901.25
2018-11-307.414.197-0.1355.5261.26
2018-12-037.614.2142.6992.6991.26
2018-12-048.144.2846.96510.2501.29
2018-12-057.914.306-2.8263.3171.29
2018-12-067.934.3300.2533.6661.30
2018-12-077.854.344-1.0092.1441.30
2018-12-107.894.3640.5103.0571.31
2018-12-117.724.382-2.1552.7881.31
2018-12-127.644.397-1.0362.3321.32
2018-12-137.694.4110.6542.2251.32
2018-12-147.594.431-1.3003.1211.33
2018-12-177.424.453-2.2403.6891.34
2018-12-187.314.473-1.4823.2351.34
2018-12-197.24.494-1.5053.4201.35
2018-12-207.274.5090.9722.5001.35
2018-12-217.224.520-0.6881.7881.36
2018-12-247.234.5290.1391.5241.36
2018-12-256.954.568-3.8736.7771.37
2018-12-266.774.586-2.5903.1651.38
2018-12-276.564.625-3.1027.0901.39
2018-12-286.454.650-1.6774.7261.40
2019-01-026.474.6610.3102.0161.40
2019-01-036.554.6871.2364.7911.41
2019-01-046.624.7271.0697.1761.42
2019-01-076.724.7411.5112.5681.42
2019-01-087.264.8078.03610.8631.44
2019-01-097.094.843-2.3426.1981.45
2019-01-106.944.862-2.1163.2441.46
2019-01-116.884.877-0.8652.5941.46
2019-01-147.024.8932.0352.7621.47
2019-01-156.984.916-0.5703.9891.47
2019-01-166.894.927-1.2891.8621.48
2019-01-176.714.949-2.6123.9191.48
2019-01-186.744.9600.4471.9371.49
2019-01-216.84.9700.8901.7801.49
2019-01-226.64.988-2.9413.2351.50
2019-01-236.654.9950.7581.3641.50
2019-01-246.65.003-0.7521.3531.50
2019-01-256.495.018-1.6672.7271.51
2019-01-286.445.030-0.7702.3111.51
2019-01-296.245.058-3.1065.4351.52
2019-01-306.215.072-0.4812.7241.52
2019-01-315.595.103-9.9846.6021.53
2019-02-015.615.1450.3588.9451.54
2019-02-115.955.1756.0616.0611.55
2019-02-126.065.1891.8492.8571.56
2019-02-136.155.2001.4852.1451.56
2019-02-146.285.2192.1143.5771.57
2019-02-156.255.229-0.4781.9111.57
2019-02-186.365.2401.7602.0801.57
2019-02-196.395.2600.4723.7741.58
2019-02-206.425.2710.4692.0341.58
2019-02-216.395.288-0.4673.2711.59
2019-02-226.485.3091.4083.7561.59
2019-02-256.745.3324.0124.1671.60
2019-02-266.925.3702.6716.5281.61
2019-02-277.055.4051.8796.0691.62
2019-02-286.845.425-2.9793.4041.63
2019-03-016.95.4570.8775.5561.64
2019-03-046.975.4751.0143.1881.64
2019-03-057.015.4880.5742.1521.65
2019-03-067.265.5153.5664.5651.65
2019-03-077.375.5451.5154.8211.66
2019-03-086.765.586-8.2777.1911.68
2019-03-1175.6113.5504.2901.68
2019-03-127.025.6340.2864.0001.69
2019-03-136.885.661-1.9944.7011.70
2019-03-147.055.6902.4714.9421.71
2019-03-157.035.710-0.2843.4041.71
2019-03-187.365.7474.6946.1171.72
2019-03-198.15.82010.05410.7341.75
2019-03-208.445.8854.1989.2591.77
2019-03-218.155.916-3.4364.6211.77
2019-03-227.85.948-4.2944.7851.78
2019-03-257.665.974-1.7954.1031.79
2019-03-267.386.007-3.6555.4831.80
2019-03-277.256.035-1.7624.6071.81
2019-03-287.076.051-2.4832.6211.82
2019-03-297.246.0722.4053.5361.82
2019-04-017.456.0982.9014.1441.83
2019-04-027.436.114-0.2682.6851.83
2019-04-037.56.1320.9422.8261.84
2019-04-047.556.1470.6672.4001.84
2019-04-087.626.1660.9273.0461.85
2019-04-097.646.1810.2622.2311.85
2019-04-107.416.198-3.0102.8801.86
2019-04-117.246.215-2.2942.6991.86
2019-04-127.176.231-0.9672.7621.87
2019-04-157.186.2450.1392.3711.87
2019-04-167.726.2977.5218.0781.89
2019-04-177.926.3642.59110.1041.91
2019-04-187.666.383-3.2832.9041.91
2019-04-197.66.398-0.7832.3501.92
2019-04-227.66.4170.0003.0261.93
2019-04-237.276.449-4.3425.3951.93
2019-04-247.386.4651.5132.6131.94
2019-04-257.096.492-3.9304.4721.95
2019-04-267.16.5000.1411.4101.95
2019-04-296.486.553-8.7329.8591.97
2019-04-306.576.5741.3893.7041.97
2019-05-066.136.612-6.6977.4581.98
2019-05-076.26.6311.1423.7521.99
2019-05-086.236.6560.4844.8392.00
2019-05-096.16.676-2.0873.8522.00
2019-05-106.256.6942.4593.4432.01
2019-05-136.476.7323.5207.0402.02
2019-05-146.346.742-2.0091.8552.02
2019-05-156.416.7481.1041.2622.02
2019-05-166.466.7580.7801.8722.03
2019-05-176.126.788-5.2635.8822.04
2019-05-206.076.815-0.8175.2292.04
2019-05-216.226.8362.4714.1192.05
2019-05-226.166.849-0.9652.5722.05
2019-05-236.096.863-1.1362.5972.06
2019-05-246.176.8791.3143.1202.06
2019-05-276.36.8982.1073.7282.07
2019-05-286.356.9130.7942.8572.07
2019-05-296.426.9311.1023.3072.08
2019-05-306.516.9561.4024.5172.09
2019-05-316.436.965-1.2291.8432.09
2019-06-036.336.976-1.5552.0222.09
2019-06-046.36.989-0.4742.3702.10
2019-06-056.366.9990.9522.0632.10
2019-06-0677.00610.0631.1012.10
2019-06-107.257.0593.5718.8572.12
2019-06-117.287.0950.4145.9312.13
2019-06-127.567.1523.8469.0662.15
2019-06-137.47.172-2.1163.1752.15
2019-06-147.127.202-3.7845.0002.16
2019-06-177.167.2330.5625.1972.17
2019-06-186.877.264-4.0505.4472.18
2019-06-196.997.2831.7473.3482.19
2019-06-207.47.3565.86611.7312.21
2019-06-217.227.379-2.4323.9192.21
2019-06-247.027.395-2.7702.6322.22
2019-06-257.37.4453.9898.2622.23
2019-06-267.177.466-1.7813.5622.24
2019-06-277.137.480-0.5582.3712.24
2019-06-2877.502-1.8233.6472.25
2019-07-017.17.5151.4292.2862.25
2019-07-026.967.525-1.9721.6902.26
2019-07-036.927.538-0.5752.2992.26
2019-07-046.657.569-3.9025.4912.27
2019-07-056.667.5790.1501.9552.27
2019-07-086.357.610-4.6555.8562.28
2019-07-096.487.6212.0471.8902.29
2019-07-106.357.634-2.0062.4692.29
2019-07-116.457.6451.5752.0472.29
2019-07-126.457.6550.0001.8602.30
2019-07-156.527.6721.0853.1012.30
2019-07-166.487.679-0.6131.3802.30
2019-07-176.547.6870.9261.5432.31
2019-07-186.637.7131.3764.5872.31
2019-07-196.67.719-0.4521.2072.32
2019-07-226.377.737-3.4853.3332.32
2019-07-236.457.7461.2561.5702.32
2019-07-246.527.7571.0852.0162.33
2019-07-256.557.7640.4601.3802.33
2019-07-266.537.769-0.3050.9162.33
2019-07-296.597.7760.9191.2252.33
2019-07-306.587.782-0.1521.0622.33
2019-07-316.447.795-2.1282.4322.34
2019-08-016.427.802-0.3111.3982.34
2019-08-026.227.817-3.1152.8042.34
2019-08-056.187.829-0.6432.4122.35
2019-08-066.027.850-2.5894.2072.36
2019-08-075.987.862-0.6642.3262.36
2019-08-086.027.8750.6692.6762.36
2019-08-095.937.890-1.4952.9902.37
2019-08-1267.8981.1801.5182.37
2019-08-136.057.9090.8332.3332.37
2019-08-146.057.9150.0001.1572.37
2019-08-156.247.9783.14012.0662.39
2019-08-166.167.989-1.2822.0832.40
2019-08-196.257.9981.4611.7862.40
2019-08-206.268.0070.1601.7602.40
2019-08-216.38.0170.6391.9172.41
2019-08-226.228.028-1.2702.0632.41
2019-08-236.198.036-0.4821.6082.41
2019-08-266.158.048-0.6462.2622.41
2019-08-276.268.0641.7893.0892.42
2019-08-286.288.0720.3191.5972.42
2019-08-296.278.079-0.1591.2742.42
2019-08-306.28.090-1.1162.2332.43
2019-09-026.368.1092.5813.5482.43
2019-09-036.348.116-0.3141.2582.43
2019-09-046.388.1210.6310.9462.44
2019-09-056.618.1583.6056.7402.45
2019-09-066.488.169-1.9671.9672.45
2019-09-096.488.1760.0001.3892.45
2019-09-106.528.1830.6171.2352.45
2019-09-116.478.189-0.7671.0742.46
2019-09-126.518.1940.6181.0822.46
2019-09-166.548.2080.4612.4582.46
2019-09-176.718.2552.5998.4102.48
2019-09-186.468.265-3.7261.7882.48
2019-09-196.438.277-0.4642.3222.48
2019-09-206.448.2830.1561.0892.48
2019-09-236.478.3000.4663.2612.49
2019-09-246.398.307-1.2361.2362.49
2019-09-256.248.321-2.3472.6602.50
2019-09-266.178.336-1.1223.0452.50
2019-09-276.178.3510.0002.7552.51
2019-09-306.178.3570.0001.2972.51
2019-10-086.268.3651.4591.4592.51
2019-10-096.48.3862.2363.9942.52
2019-10-106.48.4460.00011.2502.53
2019-10-116.488.4581.2502.1882.54
2019-10-146.618.4842.0064.6302.55
2019-10-156.548.498-1.0592.7232.55
2019-10-166.448.512-1.5292.5992.55
2019-10-176.488.5280.6212.9502.56
2019-10-186.648.5472.4693.3952.56
2019-10-216.548.563-1.5062.8612.57
2019-10-226.578.5780.4592.7522.57
2019-10-236.38.601-4.1104.4142.58
2019-10-246.498.6303.0165.3972.59
2019-10-256.388.642-1.6952.1572.59
2019-10-286.418.6520.4702.0382.60
2019-10-296.518.6721.5603.5882.60
2019-10-306.418.692-1.5363.8402.61
2019-10-316.68.7172.9644.5242.62
2019-11-016.718.7451.6675.0002.62
2019-11-046.988.7964.0248.6442.64
2019-11-056.858.820-1.8624.2982.65
2019-11-066.778.840-1.1683.5042.65
2019-11-076.768.851-0.1482.0682.66
2019-11-086.798.8690.4443.1072.66
2019-11-116.58.891-4.2714.1242.67
2019-11-126.388.908-1.8463.0772.67
2019-11-136.238.921-2.3512.5082.68
2019-11-146.268.9290.4821.6052.68
2019-11-156.038.950-3.6744.1532.69
2019-11-186.098.9570.9951.3272.69
2019-11-196.158.9670.9851.9702.69
2019-11-206.098.973-0.9761.3012.69
2019-11-216.068.980-0.4931.3142.69
2019-11-226.048.989-0.3301.8152.70
2019-11-256.29.0062.6493.3112.70
2019-11-266.139.014-1.1291.4522.70
2019-11-276.099.020-0.6531.3052.71
2019-11-286.139.0270.6571.3142.71
2019-11-296.179.0380.6532.1212.71
2019-12-026.129.044-0.8101.1352.71
2019-12-035.99.065-3.5954.2482.72
2019-12-045.939.0800.5083.0512.72
2019-12-055.899.086-0.6751.3492.73
2019-12-065.869.092-0.5091.1882.73
2019-12-095.939.1031.1952.2182.73
2019-12-105.939.1090.0001.1802.73
2019-12-115.869.117-1.1801.6862.74
2019-12-125.879.1250.1711.5362.74
2019-12-135.929.1280.8520.6812.74
2019-12-165.979.1330.8451.0142.74
2019-12-176.059.1411.3401.5082.74
2019-12-186.029.146-0.4961.1572.74
2019-12-196.099.1571.1631.9932.75
2019-12-206.089.161-0.1640.8212.75
2019-12-235.939.175-2.4672.7962.75
2019-12-245.969.1810.5061.3492.75
2019-12-2569.1880.6711.3422.76
2019-12-2669.1920.0000.8332.76
2019-12-275.989.198-0.3331.1672.76
2019-12-305.999.2070.1671.8392.76
2019-12-316.049.2130.8351.1692.76
2020-01-026.099.2180.8280.9932.77
2020-01-036.129.2250.4931.3142.77
2020-01-066.39.2492.9414.5752.77
2020-01-076.249.258-0.9521.7462.78
2020-01-086.139.271-1.7632.5642.78
2020-01-096.169.2750.4890.8162.78
2020-01-106.19.283-0.9741.6232.79
2020-01-136.129.2890.3281.1482.79
2020-01-146.19.294-0.3270.9802.79
2020-01-156.059.303-0.8201.6392.79
2020-01-166.019.308-0.6611.1572.79
2020-01-175.959.316-0.9981.4982.79
2020-01-205.999.3250.6721.8492.80
2020-01-215.929.332-1.1691.3362.80
2020-01-225.879.341-0.8451.8582.80
2020-01-235.769.357-1.8743.4072.81
2020-02-035.189.357-10.0690.0002.81
2020-02-044.929.384-5.0196.5642.82
2020-02-054.989.3971.2203.2522.82
2020-02-065.069.4071.6062.2092.82
2020-02-075.079.4130.1981.5812.82
2020-02-105.179.4251.9722.7612.83
2020-02-115.229.4400.9673.2882.83
2020-02-125.259.4460.5751.5332.83
2020-02-135.269.4540.1901.7142.84
2020-02-145.239.460-0.5701.5212.84
2020-02-175.359.4722.2942.4862.84
2020-02-185.399.4780.7481.4952.84
2020-02-195.389.484-0.1861.2992.85
2020-02-205.439.4920.9291.8592.85
2020-02-215.449.5020.1842.0262.85
2020-02-245.369.512-1.4712.2062.85
2020-02-255.199.528-3.1723.9182.86
2020-02-265.29.5430.1933.4682.86
2020-02-275.229.5510.3851.7312.87
2020-02-284.959.568-5.1724.0232.87
2020-03-025.119.5803.2322.8282.87
2020-03-035.169.5910.9782.7402.88
2020-03-045.259.6101.7444.2642.88
2020-03-055.49.6262.8573.4292.89
2020-03-065.49.6360.0002.4072.89
2020-03-095.29.651-3.7043.3332.90
2020-03-105.269.6691.1544.2312.90
2020-03-115.299.6790.5702.2812.90
2020-03-125.169.693-2.4573.2142.91
2020-03-135.069.710-1.9383.8762.91
2020-03-164.929.732-2.7675.5342.92
2020-03-174.929.7480.0003.8622.92
2020-03-184.869.761-1.2203.2522.93
2020-03-194.849.775-0.4123.4982.93
2020-03-204.959.7842.2732.0662.94
2020-03-234.89.793-3.0302.2222.94
2020-03-244.889.8011.6672.0832.94
2020-03-2559.8082.4591.6392.94
2020-03-264.979.818-0.6002.4002.95
2020-03-274.929.828-1.0062.4142.95
2020-03-3059.8481.6264.8782.95
2020-03-314.979.853-0.6001.2002.96
2020-04-014.979.8620.0002.2132.96
2020-04-025.039.8751.2073.0182.96
2020-04-034.959.891-1.5903.9762.97
2020-04-075.049.8981.8181.6162.97
2020-04-085.079.9060.5951.7862.97
2020-04-095.079.9120.0001.3812.97
2020-04-104.979.921-1.9722.3672.98
2020-04-134.899.939-1.6104.4272.98
2020-04-144.959.9461.2271.6362.98
2020-04-154.99.952-1.0101.4142.99
2020-04-164.99.9560.0001.0202.99
2020-04-174.899.960-0.2041.0202.99
2020-04-204.899.9650.0001.2272.99
2020-04-214.99.9710.2041.4312.99
2020-04-224.999.9851.8373.2653.00
2020-04-234.919.998-1.6033.2063.00
2020-04-244.7810.009-2.6482.8513.00
2020-04-274.7510.014-0.6281.2553.00
2020-04-284.6710.031-1.6844.4213.01
2020-04-294.7110.0420.8572.7843.01
2020-04-304.8310.0532.5482.5483.02
2020-05-064.9310.0672.0703.5203.02
2020-05-074.8810.073-1.0141.4203.02
2020-05-084.9110.0780.6151.2303.02
2020-05-11510.0871.8332.2403.03
2020-05-125.510.08710.0000.0003.03
2020-05-135.610.1581.81815.2733.05
2020-05-145.7810.1993.2148.3933.06
2020-05-155.310.221-8.3045.0173.07
2020-05-185.0810.242-4.1514.9063.07
2020-05-195.1210.2590.7873.9373.08
2020-05-205.0710.268-0.9772.1483.08
2020-05-214.9810.281-1.7753.1563.08
2020-05-224.8310.302-3.0125.2213.09
2020-05-254.8310.3110.0002.2773.09
2020-05-264.8310.3150.0001.0353.09
2020-05-274.8310.3180.0000.8283.10
2020-05-284.8210.328-0.2072.2773.10
2020-05-294.810.333-0.4151.2453.10
2020-06-014.8610.3421.2502.2923.10
2020-06-024.9210.3491.2351.8523.10
2020-06-034.9110.356-0.2031.6263.11
2020-06-044.910.364-0.2042.0373.11
2020-06-054.910.3690.0001.0203.11
2020-06-084.8610.375-0.8161.6333.11
2020-06-094.8610.3790.0001.0293.11
2020-06-104.8410.383-0.4120.8233.11
2020-06-114.8410.3880.0001.2403.12
2020-06-124.810.397-0.8262.2733.12
2020-06-154.8110.4020.2081.2503.12
2020-06-164.8510.4050.8320.8323.12
2020-06-174.8610.4080.2060.8253.12
2020-06-184.8710.4130.2061.2353.12
2020-06-194.8610.418-0.2051.0273.13
2020-06-224.8410.422-0.4121.0293.13
2020-06-234.8110.428-0.6201.4463.13
2020-06-244.7910.432-0.4161.0403.13
2020-06-294.7310.437-1.2531.2533.13
2020-06-304.8410.4502.3263.3833.14
2020-07-014.8410.4560.0001.4463.14
2020-07-024.8810.4610.8261.2403.14
2020-07-034.9510.4691.4341.8443.14
2020-07-065.110.4843.0303.6363.15
2020-07-075.0610.500-0.7843.7253.15
2020-07-085.1410.5091.5812.1743.15
2020-07-095.2810.5272.7244.0863.16
2020-07-105.1910.538-1.7052.4623.16
2020-07-135.2910.5491.9272.5053.16
2020-07-145.2610.564-0.5673.4033.17
2020-07-155.2710.5780.1903.2323.17
2020-07-165.1110.593-3.0363.6053.18
2020-07-175.1810.6051.3702.7403.18
2020-07-205.3510.6213.2823.4753.19
2020-07-215.3610.6300.1872.0563.19
2020-07-225.3810.6370.3731.6793.19
2020-07-235.6810.6865.57610.2233.21
2020-07-245.2710.734-7.21810.9153.22
2020-07-275.2110.745-1.1392.6573.22
2020-07-285.2810.7551.3442.1113.23
2020-07-295.3910.7752.0834.5453.23
2020-07-305.4510.7941.1134.2673.24
2020-07-315.4310.801-0.3671.4683.24
2020-08-035.5110.8131.4732.5783.24
2020-08-045.4810.824-0.5442.3593.25
2020-08-055.7710.8575.2926.9343.26
2020-08-065.5110.882-4.5065.3733.26
2020-08-075.5210.8960.1813.0853.27
2020-08-105.7410.9293.9866.8843.28
2020-08-115.5510.965-3.3107.8403.29
2020-08-125.2810.988-4.8655.2253.30
2020-08-135.2810.9960.0001.8943.30
2020-08-145.3511.0061.3262.0833.30
2020-08-175.4711.0182.2432.8043.31
2020-08-185.5711.0341.8283.2913.31
2020-08-195.6611.0521.6163.9503.32
2020-08-205.411.081-4.5946.3603.32
2020-08-215.3811.089-0.3701.8523.33
2020-08-245.3311.100-0.9292.4163.33
2020-08-255.3911.1121.1262.6273.33
2020-08-265.3111.122-1.4842.2263.34
2020-08-275.3911.1331.5072.6373.34
2020-08-285.4111.1400.3711.4843.34
2020-08-315.3811.148-0.5551.8483.34
2020-09-015.411.1560.3721.6733.35
2020-09-025.4211.1640.3701.8523.35
2020-09-035.4211.1730.0002.0303.35
2020-09-045.3911.181-0.5541.6613.35
2020-09-075.3811.189-0.1861.8553.36
2020-09-085.4511.1971.3011.6733.36
2020-09-095.4111.209-0.7342.7523.36
2020-09-105.1911.232-4.0675.3603.37
2020-09-115.2111.2450.3852.8903.37
2020-09-145.2111.2540.0002.1113.38
2020-09-155.2411.2620.5761.7273.38
2020-09-165.1911.280-0.9544.1983.38
2020-09-175.211.2880.1931.9273.39
2020-09-185.2311.2970.5771.9233.39
2020-09-215.1911.302-0.7651.1473.39
2020-09-225.1311.308-1.1561.5413.39
2020-09-235.1311.3130.0001.1703.39
2020-09-245.0111.324-2.3392.5343.40
2020-09-255.0611.3300.9981.3973.40
2020-09-285.0411.336-0.3951.5813.40
2020-09-294.9811.346-1.1902.3813.40
2020-09-304.911.354-1.6062.0083.41
2020-10-095.0511.3683.0613.2653.41
2020-10-125.2211.3833.3663.3663.41
2020-10-135.2111.389-0.1921.3413.42
2020-10-145.1411.397-1.3441.9193.42
2020-10-155.2311.4181.7514.8643.43
2020-10-165.611.4647.0759.9433.44
2020-10-195.6411.4940.7146.2503.45
2020-10-205.5211.505-2.1282.4823.45
2020-10-215.4311.517-1.6302.7173.46
2020-10-225.4411.5320.1843.3153.46
2020-10-235.2911.548-2.7573.4933.46
2020-10-265.2511.557-0.7562.0793.47
2020-10-275.1611.570-1.7143.0483.47
2020-10-285.1611.5790.0002.1323.47
2020-10-295.111.588-1.1632.1323.48
2020-10-305.1411.6050.7843.9223.48
2020-11-025.1511.6130.1951.9463.48
2020-11-035.2811.6232.5242.1363.49
2020-11-045.2811.6350.0002.6523.49
2020-11-055.2711.642-0.1891.7053.49
2020-11-065.1511.654-2.2772.8463.50
2020-11-095.2311.6641.5532.3303.50
2020-11-105.2811.6740.9562.1033.50
2020-11-115.4211.6932.6524.3563.51
2020-11-125.3611.699-1.1071.2923.51
2020-11-135.2811.708-1.4932.0523.51
2020-11-165.4111.7292.4624.5453.52
2020-11-175.4511.7450.7393.5123.52
2020-11-185.4511.7540.0002.0183.53
2020-11-195.4711.7660.3672.7523.53
2020-11-205.611.7832.3773.6563.54
2020-11-235.5311.800-1.2503.5713.54
2020-11-245.6411.8161.9893.4363.54
2020-11-255.5111.830-2.3053.0143.55
2020-11-265.4211.846-1.6333.6303.55
2020-11-275.4811.8561.1072.2143.56
2020-11-305.3811.869-1.8252.9203.56
2020-12-015.4411.8781.1151.8593.56
2020-12-025.511.8891.1032.3903.57
2020-12-035.7111.9163.8185.6363.57
2020-12-045.8511.9572.4528.5813.59
2020-12-075.9611.9991.8808.3763.60
2020-12-085.7312.021-3.8594.5303.61
2020-12-096.312.0759.94810.2973.62
2020-12-106.312.1210.0008.8893.64
2020-12-116.0212.149-4.4445.5563.64
2020-12-146.1112.1731.4954.6513.65
2020-12-155.8712.203-3.9286.2193.66
2020-12-165.512.235-6.3036.8143.67
2020-12-175.5212.2510.3643.6363.68
2020-12-185.7512.2784.1675.6163.68
2020-12-215.6612.291-1.5652.6093.69
2020-12-225.4512.317-3.7105.8303.70
2020-12-235.5412.3351.6513.8533.70
2020-12-246.0912.3919.92811.0113.72
2020-12-256.712.43910.0168.7033.73
2020-12-287.0112.4834.6277.4633.74
2020-12-296.712.546-4.42211.2703.76
2020-12-306.8412.6052.09010.4483.78
2020-12-316.3212.641-7.6026.7253.79
2021-01-046.3712.6630.7914.2723.80
2021-01-055.9812.697-6.1226.7503.81
2021-01-066.1212.7222.3414.8493.82
2021-01-075.8312.742-4.7394.2483.82
2021-01-085.712.767-2.2305.1463.83
2021-01-115.3512.801-6.1407.7193.84
2021-01-125.3812.8180.5613.7383.85
2021-01-135.3912.8630.18610.0373.86
2021-01-145.0512.881-6.3084.2673.86
2021-01-155.1112.8941.1882.9703.87
2021-01-185.1412.9040.5872.3483.87
2021-01-195.1212.915-0.3892.5293.87
2021-01-205.1312.9230.1951.9533.88
2021-01-215.1912.9361.1703.1193.88
2021-01-225.0512.945-2.6972.1193.88
2021-01-254.812.964-4.9504.5543.89
2021-01-264.812.9740.0002.5003.89
2021-01-274.7912.979-0.2081.4583.89
2021-01-284.6312.991-3.3403.1323.90
2021-01-294.5613.007-1.5124.1043.90
2021-02-014.5913.0180.6582.8513.91
2021-02-024.5913.0290.0002.8323.91
2021-02-034.4813.038-2.3972.3973.91
2021-02-044.3313.055-3.3484.6883.92
2021-02-054.3113.070-0.4624.1573.92
2021-02-084.2113.079-2.3202.7843.92
2021-02-094.2613.0921.1883.5633.93
2021-02-104.3113.1041.1743.2863.93
2021-02-184.4913.1204.1764.4083.94
2021-02-194.613.1342.4503.5633.94
2021-02-224.6313.1490.6523.9133.94
2021-02-234.6213.159-0.2162.5923.95
2021-02-244.6113.172-0.2163.4633.95
2021-02-254.5513.183-1.3022.8203.95
2021-02-264.5713.1910.4401.9783.96
2021-03-014.6513.1971.7511.7513.96
2021-03-024.6213.208-0.6452.7963.96
2021-03-034.6713.2191.0822.8143.97
2021-03-044.7113.2280.8572.3553.97
2021-03-05513.2726.15710.4033.98
2021-03-084.8213.284-3.6003.0003.99
2021-03-094.6613.308-3.3206.2243.99
2021-03-104.6113.319-1.0732.7904.00
2021-03-114.7313.3312.6033.2544.00
2021-03-124.8113.3461.6913.5944.00
2021-03-154.813.354-0.2082.0794.01
2021-03-164.8313.3650.6252.7084.01
2021-03-174.8113.370-0.4141.2424.01
2021-03-184.7913.376-0.4161.4554.01
2021-03-194.813.3880.2092.9234.02
2021-03-224.8813.3951.6671.8754.02
2021-03-234.9613.4211.6396.1484.03
2021-03-245.1313.4583.4278.6694.04
2021-03-254.9313.472-3.8993.5094.04
2021-03-265.0113.4961.6235.6804.05
2021-03-295.3713.5377.1869.1824.06
2021-03-305.5213.5842.79310.2424.08
2021-03-315.3513.611-3.0805.9784.08
2021-04-015.2713.628-1.4953.9254.09
2021-04-025.1813.651-1.7085.3134.10
2021-04-065.2113.6780.5796.1784.10
2021-04-075.1413.694-1.3443.8394.11
2021-04-084.913.714-4.6694.8644.11
2021-04-094.8513.722-1.0202.0414.12
2021-04-124.8313.729-0.4121.6494.12
2021-04-134.713.741-2.6923.1064.12
2021-04-144.7513.7491.0641.9154.12
2021-04-154.7913.7600.8422.9474.13
2021-04-164.913.7712.2962.5054.13
2021-04-194.8713.779-0.6122.0414.13
2021-04-204.8413.788-0.6162.2594.14
2021-04-214.7813.795-1.2401.8604.14
2021-04-224.8413.8001.2551.2554.14
2021-04-234.7413.809-2.0662.0664.14
2021-04-264.6613.817-1.6882.1104.15
2021-04-274.6513.828-0.2152.7904.15
2021-04-284.6713.8330.4301.5054.15
2021-04-294.6513.844-0.4282.7844.15
2021-04-304.5913.852-1.2902.1514.16
2021-05-064.6213.8610.6542.1794.16
2021-05-074.6713.8711.0822.5974.16
2021-05-104.7613.8811.9272.5704.16
2021-05-114.8613.8932.1012.9414.17
2021-05-125.3513.90010.0821.6464.17
2021-05-135.0213.936-6.1688.4114.18
2021-05-145.0413.9630.3986.5744.19
2021-05-174.8313.977-4.1673.3734.19
2021-05-184.8813.9851.0352.0704.20
2021-05-194.8313.991-1.0251.4344.20
2021-05-204.7214.002-2.2772.8994.20
2021-05-214.8514.0162.7543.3904.20
2021-05-244.8514.0260.0002.4744.21
2021-05-254.8614.0310.2061.2374.21
2021-05-264.8814.0370.4121.4404.21
2021-05-274.8814.0430.0001.4344.21
2021-05-284.8414.049-0.8201.4344.21
2021-05-314.8614.0560.4131.8604.22
2021-06-014.8614.0610.0001.2354.22
2021-06-024.8714.0680.2061.6464.22
2021-06-034.9414.0901.4375.3394.23
2021-06-044.8714.094-1.4171.0124.23
2021-06-074.8714.0970.0000.8214.23
2021-06-084.8714.1020.0001.2324.23
2021-06-094.9314.1121.2322.4644.23
2021-06-104.8814.117-1.0141.2174.24
2021-06-114.8814.1230.0001.4344.24
2021-06-154.814.134-1.6392.6644.24
2021-06-164.7414.141-1.2501.8754.24
2021-06-214.8114.1411.4770.0004.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询