咨询电话: 028-8546-5828 联系券源 余券宝

汇源通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
顺网科技 南威软件 海鸥住工 集智股份 开勒股份 复星医药 东方环宇 立华股份 珈伟新能 泰坦股份

汇源通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1814.410000
2018-05-1814.70.0992.0128.1190.03
2018-05-2114.640.159-0.4084.8980.05
2018-05-2214.40.217-1.6394.7810.06
2018-05-2313.880.266-3.6114.2360.08
2018-05-2412.860.384-7.34911.0230.12
2018-05-2512.880.4200.1563.3440.13
2018-05-2812.880.4540.0003.1830.14
2018-05-2912.90.4800.1552.4840.14
2018-05-3011.620.546-9.9226.7440.16
2018-05-3111.720.5690.8612.4100.17
2018-06-0111.930.6431.7927.4230.19
2018-06-0412.080.6841.2574.1070.21
2018-06-0512.30.7061.8212.0700.21
2018-06-0612.380.7380.6503.0890.22
2018-06-0712.190.765-1.5352.7460.23
2018-06-0812.310.7900.9842.3790.24
2018-06-1113.540.9169.99211.2100.27
2018-06-1213.81.0061.9207.7550.30
2018-06-1313.31.042-3.6233.2610.31
2018-06-1413.271.090-0.2264.3610.33
2018-06-1513.011.137-1.9594.3710.34
2018-06-1911.741.232-9.7629.6850.37
2018-06-2011.741.3220.0009.1990.40
2018-06-21111.369-6.3035.1110.41
2018-06-2211.081.4130.7274.7270.42
2018-06-2510.921.524-1.44412.2740.46
2018-06-2610.761.582-1.4656.4100.47
2018-06-2710.881.6651.1159.2010.50
2018-06-2810.351.717-4.8715.9740.51
2018-06-2910.751.7743.8656.3770.53
2018-07-0210.521.813-2.1404.4650.54
2018-07-0310.691.8721.6166.6540.56
2018-07-0410.211.911-4.4904.5840.57
2018-07-0510.021.937-1.8613.1340.58
2018-07-0610.091.9770.6994.6910.59
2018-07-0910.42.0103.0723.8650.60
2018-07-1010.362.048-0.3854.3270.61
2018-07-1110.292.106-0.6766.7570.63
2018-07-1210.752.1544.4705.4420.65
2018-07-1310.592.182-1.4883.1630.65
2018-07-1610.392.206-1.8892.7380.66
2018-07-1710.412.2300.1922.7910.67
2018-07-1810.52.2800.8655.6680.68
2018-07-1910.122.326-3.6195.4290.70
2018-07-2010.242.3571.1863.6560.71
2018-07-2310.22.391-0.3914.0040.72
2018-07-2410.332.4141.2752.7450.72
2018-07-2510.622.4562.8074.6470.74
2018-07-2610.612.475-0.0942.1660.74
2018-07-2710.42.491-1.9791.8850.75
2018-07-3010.612.5912.01911.3460.78
2018-07-3111.192.6755.4678.9540.80
2018-08-0110.852.706-3.0383.4850.81
2018-08-0210.152.784-6.4529.2170.84
2018-08-039.782.817-3.6454.0390.85
2018-08-069.292.862-5.0105.8280.86
2018-08-079.442.8791.6152.1530.86
2018-08-089.042.920-4.2375.4030.88
2018-08-099.242.9572.2124.7570.89
2018-08-109.52.9842.8143.4630.90
2018-08-139.823.0763.36811.2630.92
2018-08-149.783.117-0.4074.9900.94
2018-08-159.783.1480.0003.7830.94
2018-08-169.863.2000.8186.3390.96
2018-08-179.83.231-0.6093.8540.97
2018-08-2010.233.3044.3888.5710.99
2018-08-2110.363.3751.2718.2111.01
2018-08-22103.403-3.4753.2821.02
2018-08-239.83.430-2.0003.4001.03
2018-08-249.463.470-3.4695.0001.04
2018-08-279.533.4890.7402.4311.05
2018-08-289.413.519-1.2593.7781.06
2018-08-299.33.540-1.1692.7631.06
2018-08-309.313.5570.1082.1511.07
2018-08-319.173.597-1.5045.2631.08
2018-09-039.223.6180.5452.7261.09
2018-09-049.323.6431.0853.2541.09
2018-09-059.853.7295.68710.4081.12
2018-09-069.613.756-2.4373.4521.13
2018-09-079.313.779-3.1222.9141.13
2018-09-108.73.829-6.5526.8741.15
2018-09-118.073.901-7.24110.8051.17
2018-09-127.843.944-2.8506.4441.18
2018-09-137.873.9620.3832.8061.19
2018-09-147.913.9820.5083.0501.19
2018-09-178.74.0649.98711.2521.22
2018-09-189.574.09010.0003.3331.23
2018-09-1910.534.12510.0313.9711.24
2018-09-2010.754.2082.0899.2121.26
2018-09-2110.24.274-5.1167.8141.28
2018-09-259.924.323-2.7455.9801.30
2018-09-2610.614.4136.95610.0811.32
2018-09-279.554.468-9.9916.9751.34
2018-09-289.134.517-4.3986.3871.35
2018-10-088.334.570-8.7627.6671.37
2018-10-098.544.5932.5213.2411.38
2018-10-108.544.6300.0005.1521.39
2018-10-117.694.675-9.9537.0261.40
2018-10-127.294.724-5.2028.0621.42
2018-10-157.454.7752.1958.2301.43
2018-10-167.274.819-2.4167.3831.45
2018-10-177.34.8610.4136.8781.46
2018-10-186.574.910-10.0008.9041.47
2018-10-196.764.9612.8929.1321.49
2018-10-227.445.01410.0598.4321.50
2018-10-238.185.0149.9460.0001.50
2018-10-247.785.060-4.8907.2131.52
2018-10-257.475.100-3.9856.4271.53
2018-10-267.895.1665.6229.9061.55
2018-10-297.255.211-8.1127.4781.56
2018-10-307.435.2942.48313.3791.59
2018-10-317.525.3341.2116.4601.60
2018-11-018.15.4127.71311.5691.62
2018-11-028.15.4780.0009.7531.64
2018-11-058.285.5232.2226.5431.66
2018-11-067.935.566-4.2276.5221.67
2018-11-078.065.6081.6396.1791.68
2018-11-088.455.6684.8398.5611.70
2018-11-098.755.7793.55015.2661.73
2018-11-129.385.8557.2009.7141.76
2018-11-139.675.9463.09211.3011.78
2018-11-149.355.980-3.3094.3431.79
2018-11-159.446.0160.9634.5991.80
2018-11-169.386.040-0.6362.9661.81
2018-11-199.176.073-2.2394.3711.82
2018-11-208.716.130-5.0167.8521.84
2018-11-218.766.1600.5744.1331.85
2018-11-228.86.1840.4573.3111.86
2018-11-238.546.231-2.9556.5911.87
2018-11-268.886.2843.9817.1431.89
2018-11-279.256.3264.1675.4051.90
2018-11-289.026.353-2.4863.5681.91
2018-11-298.616.393-4.5455.6541.92
2018-11-308.516.439-1.1616.5041.93
2018-12-038.956.4785.1705.1701.94
2018-12-048.856.505-1.1173.6871.95
2018-12-058.536.521-3.6162.2601.96
2018-12-068.136.552-4.6894.5721.97
2018-12-078.216.5810.9844.1821.97
2018-12-108.256.6090.4874.1411.98
2018-12-118.56.6433.0304.7271.99
2018-12-128.186.664-3.7653.1762.00
2018-12-138.096.689-1.1003.6672.01
2018-12-147.516.740-7.1698.1582.02
2018-12-177.676.7712.1304.7942.03
2018-12-187.826.8061.9565.3462.04
2018-12-197.986.8692.0469.5912.06
2018-12-207.896.893-1.1283.5092.07
2018-12-217.626.921-3.4224.4362.08
2018-12-248.386.9889.9749.5802.10
2018-12-259.227.06610.02410.1432.12
2018-12-2610.147.1319.9787.8092.14
2018-12-2711.157.2829.96116.1742.18
2018-12-2811.577.4203.76714.3502.23
2019-01-0211.657.5380.69112.1872.26
2019-01-0310.627.627-8.8419.9572.29
2019-01-0410.067.679-5.2736.2152.30
2019-01-0710.417.7533.4798.5492.33
2019-01-0810.417.8120.0006.8202.34
2019-01-0911.457.9459.99013.9292.38
2019-01-1012.68.08210.04413.0132.42
2019-01-1112.258.215-2.77813.0952.46
2019-01-1412.918.3975.38816.8982.52
2019-01-15128.471-7.0497.3592.54
2019-01-1611.948.527-0.5005.6672.56
2019-01-1711.728.577-1.8435.1092.57
2019-01-1810.838.671-7.59410.4102.60
2019-01-2110.928.7250.8316.0022.62
2019-01-2211.038.7831.0076.2272.63
2019-01-2310.588.823-4.0804.5332.65
2019-01-2410.558.850-0.2843.1192.66
2019-01-259.848.912-6.7307.5832.67
2019-01-289.98.9470.6104.2682.68
2019-01-299.379.010-5.3547.9802.70
2019-01-308.999.068-4.0557.7912.72
2019-01-319.199.1232.2257.1192.74
2019-02-019.569.1654.0265.3322.75
2019-02-1110.39.2327.7417.7412.77
2019-02-1210.39.2970.0007.6702.79
2019-02-1310.399.3520.8746.3112.81
2019-02-1410.49.3860.0963.9462.82
2019-02-1510.269.417-1.3463.6542.83
2019-02-1810.669.4543.8994.0942.84
2019-02-1910.569.508-0.9386.0982.85
2019-02-2010.659.5450.8524.2612.86
2019-02-2111.729.65010.04710.7042.89
2019-02-2212.59.7576.65510.2392.93
2019-02-2512.89.8202.4005.9202.95
2019-02-2611.969.902-6.5638.2812.97
2019-02-2711.999.9830.2518.1102.99
2019-02-2811.6710.042-2.6696.0883.01
2019-03-0111.6410.080-0.2573.8563.02
2019-03-0411.9510.1272.6634.7253.04
2019-03-0512.3210.1883.0965.9413.06
2019-03-0612.2110.239-0.8935.0323.07
2019-03-0712.8510.3825.24213.3503.11
2019-03-0811.5710.447-9.9616.7703.13
2019-03-1111.8310.5042.2475.7913.15
2019-03-1211.9410.5520.9304.8183.17
2019-03-1311.110.624-7.0357.7053.19
2019-03-1410.7610.700-3.0638.5593.21
2019-03-1510.8710.7251.0222.6953.22
2019-03-1811.2810.7753.7725.3363.23
2019-03-1911.2710.802-0.0892.8373.24
2019-03-2011.4310.8431.4204.3483.25
2019-03-2111.410.867-0.2622.5373.26
2019-03-2211.2310.904-1.4913.9473.27
2019-03-2511.2710.9500.3564.8983.29
2019-03-2610.511.032-6.8329.4063.31
2019-03-2710.4511.074-0.4764.7623.32
2019-03-2810.4611.1210.0965.4553.34
2019-03-2910.611.1741.3385.9273.35
2019-04-0110.8211.2092.0753.9623.36
2019-04-0210.811.247-0.1854.1593.37
2019-04-0310.9911.2861.7594.2593.39
2019-04-0411.0611.3100.6372.6393.39
2019-04-0810.8211.361-2.1705.6063.41
2019-04-0911.2811.4114.2515.3603.42
2019-04-1011.7111.5203.81211.1703.46
2019-04-1111.0111.567-5.9785.1243.47
2019-04-1211.511.6434.4507.9023.49
2019-04-1511.4711.708-0.2616.7833.51
2019-04-1612.211.8416.36413.0783.55
2019-04-1711.911.872-2.4593.1973.56
2019-04-1812.4511.9534.6227.8153.59
2019-04-1912.8612.0513.2939.0763.62
2019-04-2212.0112.139-6.6108.8653.64
2019-04-2311.6712.202-2.8316.4113.66
2019-04-2412.0512.2523.2564.9703.68
2019-04-2510.8812.340-9.7109.7933.70
2019-04-2611.1612.4212.5748.6403.73
2019-04-2910.4712.526-6.18312.0073.76
2019-04-3010.5512.5740.7645.5403.77
2019-05-069.512.646-9.9539.1003.79
2019-05-079.8112.6953.2635.8953.81
2019-05-0810.1312.7513.2626.7283.83
2019-05-099.9712.785-1.5794.0473.84
2019-05-1010.9712.83510.0305.5173.85
2019-05-1312.0712.94110.02710.4833.88
2019-05-1412.0513.065-0.16612.3453.92
2019-05-1512.113.1210.4155.5603.94
2019-05-1611.7513.169-2.8934.9593.95
2019-05-1712.0613.2652.6389.5323.98
2019-05-2012.6713.4105.05813.6824.02
2019-05-211313.5752.60515.2334.07
2019-05-2212.4513.674-4.2319.6154.10
2019-05-2311.513.733-7.6316.1044.12
2019-05-2410.8913.794-5.3046.7834.14
2019-05-2711.5813.8666.3367.4384.16
2019-05-2811.7813.9261.7276.0454.18
2019-05-2912.0513.9932.2926.7064.20
2019-05-3013.2614.12510.04111.9504.24
2019-05-3114.5914.12510.0300.0004.24
2019-06-0316.0514.21810.0076.9914.27
2019-06-0414.8914.462-7.22719.6264.34
2019-06-0516.3814.60810.00710.6784.38
2019-06-0614.7414.653-10.0123.6634.40
2019-06-1014.4914.772-1.6969.8374.43
2019-06-1114.7314.9191.65612.0084.48
2019-06-1216.215.1079.98013.9174.53
2019-06-1315.315.225-5.5569.2594.57
2019-06-1414.4415.320-5.6217.9084.60
2019-06-1714.8715.4212.9788.1724.63
2019-06-1814.4815.495-2.6236.1204.65
2019-06-1914.1915.587-2.0037.8044.68
2019-06-2013.8115.646-2.6785.0744.69
2019-06-2113.8815.7000.5074.7074.71
2019-06-2413.515.744-2.7383.8904.72
2019-06-2512.9815.797-3.8524.8894.74
2019-06-2612.615.844-2.9284.4684.75
2019-06-2712.915.8832.3813.6514.76
2019-06-2812.2315.960-5.1947.5194.79
2019-07-0112.9215.9945.6423.1894.80
2019-07-0212.6716.023-1.9352.7864.81
2019-07-0312.2716.080-3.1575.5254.82
2019-07-041216.123-2.2004.3194.84
2019-07-0512.1816.1451.5002.1674.84
2019-07-0811.5216.218-5.4197.5534.87
2019-07-0911.4616.255-0.5213.9064.88
2019-07-1011.3416.286-1.0473.3164.89
2019-07-1111.3516.3180.0883.3514.90
2019-07-1211.4516.3650.8814.9344.91
2019-07-1512.616.47110.04410.0444.94
2019-07-1613.8616.60010.00011.1904.98
2019-07-1713.1716.688-4.9788.0815.01
2019-07-1813.2316.7600.4566.5305.03
2019-07-1913.0316.806-1.5124.1575.04
2019-07-2212.8616.875-1.3056.4475.06
2019-07-2313.416.9734.1998.7875.09
2019-07-2413.8717.0303.5074.9255.11
2019-07-2513.5217.064-2.5233.0285.12
2019-07-2613.1617.100-2.6633.3285.13
2019-07-2913.8117.1974.9398.3595.16
2019-07-3013.5617.235-1.8103.4035.17
2019-07-3113.5217.282-0.2954.1305.18
2019-08-0113.4317.315-0.6662.9595.19
2019-08-0212.517.375-6.9255.8085.21
2019-08-0512.2917.422-1.6804.5605.23
2019-08-0611.7617.480-4.3125.9405.24
2019-08-071217.5352.0415.5275.26
2019-08-0812.2617.5762.1674.0005.27
2019-08-0911.7417.662-4.2418.7285.30
2019-08-1212.117.6953.0663.3225.31
2019-08-1312.0417.745-0.4964.9595.32
2019-08-1411.8317.799-1.7445.4825.34
2019-08-1511.7217.882-0.9308.5385.36
2019-08-1611.8517.9191.1093.7545.38
2019-08-1912.2117.9593.0383.8825.39
2019-08-2012.0617.996-1.2293.6865.40
2019-08-2112.1318.0550.5805.8875.42
2019-08-2211.9718.088-1.3193.2985.43
2019-08-2311.6418.122-2.7573.4255.44
2019-08-2611.518.153-1.2033.2655.45
2019-08-2711.7218.1821.9132.9575.45
2019-08-2812.1818.2443.9256.1435.47
2019-08-2912.0218.261-1.3141.7245.48
2019-08-3011.6218.314-3.3285.4915.49
2019-09-0211.8618.3492.0653.5285.50
2019-09-0312.3418.4194.0476.7455.53
2019-09-0412.2518.449-0.7292.9985.53
2019-09-0512.4118.5071.3065.5515.55
2019-09-0612.8618.5713.6265.9635.57
2019-09-0913.5318.6765.2109.3315.60
2019-09-1013.118.705-3.1782.6615.61
2019-09-1112.8518.740-1.9083.2825.62
2019-09-1213.2118.7802.8023.6585.63
2019-09-1613.3418.8190.9843.4825.65
2019-09-1712.8418.866-3.7484.3485.66
2019-09-1813.2218.9162.9604.5955.67
2019-09-1913.6918.9813.5555.6735.69
2019-09-2013.3619.025-2.4113.9445.71
2019-09-2313.3219.074-0.2994.4165.72
2019-09-2414.0419.1985.40510.5865.76
2019-09-2513.1319.268-6.4816.4105.78
2019-09-2612.319.349-6.3217.9215.80
2019-09-2712.319.3810.0003.1715.81
2019-09-3011.8919.431-3.3334.9595.83
2019-10-0811.8319.450-0.5051.9345.83
2019-10-0912.0219.4891.6063.9735.85
2019-10-1012.219.5131.4982.3295.85
2019-10-1112.0819.539-0.9842.5415.86
2019-10-1412.319.5661.8212.6495.87
2019-10-1512.1619.598-1.1383.1715.88
2019-10-1611.8719.635-2.3853.7015.89
2019-10-1711.9519.6510.6741.6015.90
2019-10-1811.8619.686-0.7533.5985.91
2019-10-2111.7619.726-0.8434.0475.92
2019-10-2212.0419.7612.3813.4865.93
2019-10-2311.8519.784-1.5782.3265.94
2019-10-2411.6519.816-1.6883.2915.94
2019-10-2511.6419.842-0.0862.7475.95
2019-10-2811.9619.8712.7492.8355.96
2019-10-2911.8719.890-0.7531.9235.97
2019-10-3011.5919.928-2.3593.9605.98
2019-10-3111.1419.980-3.8835.6085.99
2019-11-0111.2520.0110.9873.3216.00
2019-11-0411.1420.033-0.9782.4006.01
2019-11-0510.9520.059-1.7062.7836.02
2019-11-0610.620.101-3.1964.8406.03
2019-11-0710.8120.1261.9812.7366.04
2019-11-0810.7520.156-0.5553.3306.05
2019-11-1110.3120.199-4.0935.0236.06
2019-11-1210.3120.2400.0004.7536.07
2019-11-1310.120.268-2.0373.2986.08
2019-11-1410.220.2890.9902.4756.09
2019-11-159.9820.313-2.1572.9416.09
2019-11-1810.0620.3310.8022.1046.10
2019-11-1910.3620.3672.9824.1756.11
2019-11-2010.3120.384-0.4832.0276.12
2019-11-2110.3520.4250.3884.7536.13
2019-11-2210.1420.457-2.0293.7686.14
2019-11-259.9620.479-1.7752.6636.14
2019-11-261020.4970.4022.1086.15
2019-11-279.9120.522-0.9003.1006.16
2019-11-289.8220.537-0.9081.8166.16
2019-11-299.8520.5620.3052.9536.17
2019-12-029.9520.5781.0151.9296.17
2019-12-0310.0520.6041.0053.2166.18
2019-12-0410.0620.6220.1002.0906.19
2019-12-0510.2320.6411.6902.1876.19
2019-12-0610.2620.6530.2931.4666.20
2019-12-0910.220.671-0.5852.0476.20
2019-12-1010.2720.6860.6861.7656.21
2019-12-1110.2720.7110.0003.0196.21
2019-12-1210.4220.7411.4613.4086.22
2019-12-1310.3820.759-0.3842.0156.23
2019-12-1610.5420.7751.5411.8306.23
2019-12-1710.7120.8031.6133.2266.24
2019-12-1810.7420.8240.2802.3346.25
2019-12-1910.7320.838-0.0931.4906.25
2019-12-2010.5120.864-2.0502.9826.26
2019-12-2310.1120.900-3.8064.2826.27
2019-12-2410.2820.9181.6822.0776.28
2019-12-2510.5220.9462.3353.2106.28
2019-12-2610.4220.969-0.9512.6626.29
2019-12-2710.2121.000-2.0153.6476.30
2019-12-3010.1621.041-0.4904.8976.31
2019-12-3110.1521.055-0.0981.6736.32
2020-01-0210.4521.0812.9562.9566.32
2020-01-0310.5321.1030.7662.4886.33
2020-01-0610.5621.1260.2852.5646.34
2020-01-0710.7321.1411.6101.7056.34
2020-01-0810.4921.169-2.2373.1696.35
2020-01-0910.7121.1872.0972.0976.36
2020-01-1010.6921.211-0.1872.7086.36
2020-01-1310.7821.2380.8422.9936.37
2020-01-1410.6421.266-1.2993.1546.38
2020-01-1510.5321.279-1.0341.5046.38
2020-01-1610.3221.310-1.9943.5146.39
2020-01-1710.1321.332-1.8412.6166.40
2020-01-2010.3121.3561.7772.8636.41
2020-01-2110.2521.380-0.5822.7166.41
2020-01-2210.3221.4220.6834.9766.43
2020-01-2310.0321.463-2.8104.8456.44
2020-02-039.0321.463-9.9700.0006.44
2020-02-048.321.502-8.0845.6486.45
2020-02-058.4421.5321.6874.2176.46
2020-02-068.6121.5612.0144.1476.47
2020-02-078.8121.5862.3233.3686.48
2020-02-109.3921.6476.5837.8326.49
2020-02-119.3621.673-0.3193.3016.50
2020-02-1210.321.69610.0432.6716.51
2020-02-139.8821.776-4.0789.7096.53
2020-02-149.7521.802-1.3163.2396.54
2020-02-1710.0421.8362.9744.0006.55
2020-02-1810.521.8884.5825.9766.57
2020-02-1910.3521.909-1.4292.4766.57
2020-02-2010.421.9340.4832.8026.58
2020-02-2110.4921.9640.8653.4626.59
2020-02-2411.1722.0506.4829.2476.61
2020-02-2510.9522.106-1.9706.1776.63
2020-02-2610.4422.143-4.6584.2016.64
2020-02-2710.4822.1710.3833.2576.65
2020-02-289.7322.211-7.1564.8666.66
2020-03-0210.3122.2585.9615.4476.68
2020-03-0310.4422.2971.2614.5596.69
2020-03-0410.5822.3331.3414.0236.70
2020-03-0510.7722.3731.7964.5376.71
2020-03-0610.8822.4131.0214.3646.72
2020-03-0911.522.5245.69911.5816.76
2020-03-1012.3122.7167.04318.6966.81
2020-03-1111.6122.787-5.6867.3116.84
2020-03-1211.722.8510.7756.6326.86
2020-03-1312.1422.9653.76111.2826.89
2020-03-1610.9423.064-9.88510.7916.92
2020-03-1711.2123.1512.4689.3246.95
2020-03-1810.7523.228-4.1038.6536.97
2020-03-1911.2723.2944.8376.9776.99
2020-03-2011.3823.3360.9764.4377.00
2020-03-2312.1623.4896.85415.1147.05
2020-03-2412.8223.5985.42810.1977.08
2020-03-2512.3823.642-3.4324.2907.09
2020-03-2611.8523.678-4.2813.6357.10
2020-03-2711.2823.745-4.8107.0897.12
2020-03-3010.6923.783-5.2304.2557.13
2020-03-3110.8923.8161.8713.6487.14
2020-04-0110.923.8550.0924.3167.16
2020-04-0211.423.9074.5875.5057.17
2020-04-0310.9123.940-4.2983.5967.18
2020-04-0711.2523.9663.1162.7507.19
2020-04-0811.7824.0504.7118.6227.22
2020-04-0911.9524.1041.4435.3487.23
2020-04-1012.1324.1591.5065.4397.25
2020-04-1311.8624.239-2.2268.0797.27
2020-04-1411.924.2890.3375.0597.29
2020-04-1511.2124.342-5.7985.7147.30
2020-04-1611.3424.3721.1603.2117.31
2020-04-1711.1324.411-1.8524.1457.32
2020-04-2011.124.431-0.2702.1567.33
2020-04-211124.463-0.9013.5147.34
2020-04-2211.0324.4820.2732.0917.34
2020-04-2310.5924.523-3.9894.6247.36
2020-04-2410.1724.573-3.9665.8557.37
2020-04-2710.2324.5990.5903.1477.38
2020-04-289.9624.650-2.6396.0617.39
2020-04-299.8124.677-1.5063.3137.40
2020-04-3010.0524.7022.4463.0587.41
2020-05-0610.2824.7342.2893.6827.42
2020-05-0710.2824.7600.0003.0167.43
2020-05-0810.3524.7750.6811.7517.43
2020-05-1110.3924.7970.3862.5127.44
2020-05-1210.4724.8320.7704.0427.45
2020-05-1310.5124.8540.3822.4837.46
2020-05-1410.3824.872-1.2372.0937.46
2020-05-1510.2724.888-1.0601.9277.47
2020-05-1810.3924.9301.1684.8697.48
2020-05-1910.6224.9632.2143.6577.49
2020-05-2010.424.997-2.0723.9557.50
2020-05-2110.725.0332.8854.0387.51
2020-05-2210.4525.074-2.3364.6737.52
2020-05-251025.107-4.3064.0197.53
2020-05-2610.0925.1240.9002.0007.54
2020-05-279.8425.157-2.4784.0637.55
2020-05-289.7225.178-1.2202.5417.55
2020-05-299.7325.1860.1031.0297.56
2020-06-0110.0225.2142.9803.2897.56
2020-06-0210.0325.2250.1001.2977.57
2020-06-0310.0125.236-0.1991.3967.57
2020-06-0410.0825.2480.6991.3997.57
2020-06-059.9725.265-1.0912.0837.58
2020-06-089.9925.2750.2011.2047.58
2020-06-099.8525.294-1.4012.3027.59
2020-06-109.725.313-1.5232.3357.59
2020-06-119.7125.3270.1031.7537.60
2020-06-129.7225.3570.1033.6057.61
2020-06-159.6825.370-0.4121.6467.61
2020-06-169.9425.3912.6862.5837.62
2020-06-179.925.409-0.4022.2137.62
2020-06-1810.0125.4311.1112.5257.63
2020-06-199.8825.457-1.2993.1977.64
2020-06-229.7825.463-1.0120.8107.64
2020-06-239.6625.475-1.2271.4317.64
2020-06-249.6925.4840.3111.1397.65
2020-06-299.4825.500-2.1672.0647.65
2020-06-309.4725.510-0.1051.2667.65
2020-07-019.4425.522-0.3171.4787.66
2020-07-029.5725.5431.3772.6487.66
2020-07-039.6425.5520.7311.1497.67
2020-07-0610.0125.5823.8383.5277.67
2020-07-0710.1325.6161.1993.9967.68
2020-07-0810.2225.6370.8882.4687.69
2020-07-0910.5825.6703.5233.8167.70
2020-07-1010.3125.694-2.5522.7417.71
2020-07-1310.5125.7121.9402.0377.71
2020-07-1410.425.751-1.0474.5677.73
2020-07-1510.0625.790-3.2694.6157.74
2020-07-169.525.845-5.5676.9587.75
2020-07-179.4825.873-0.2113.5797.76
2020-07-209.825.8993.3763.1657.77
2020-07-219.8125.9150.1021.9397.77
2020-07-229.7625.933-0.5102.2437.78
2020-07-239.5825.964-1.8443.8937.79
2020-07-249.2726.004-3.2365.1157.80
2020-07-279.5426.0542.9136.2577.82
2020-07-289.6526.0731.1532.4117.82
2020-07-299.7326.0960.8292.7987.83
2020-07-309.5626.112-1.7472.0557.83
2020-07-319.6526.1310.9412.3017.84
2020-08-039.8526.1522.0732.5917.85
2020-08-049.9326.1890.8124.4677.86
2020-08-059.8426.206-0.9062.1157.86
2020-08-069.7526.225-0.9152.3377.87
2020-08-079.5426.249-2.1542.9747.87
2020-08-109.7526.2742.2013.1457.88
2020-08-119.4826.303-2.7693.6927.89
2020-08-129.6526.3591.7936.9627.91
2020-08-1310.126.4084.6635.8037.92
2020-08-1410.0726.451-0.2975.1497.94
2020-08-1710.2526.4771.7872.9797.94
2020-08-1810.5126.5312.5376.1467.96
2020-08-1910.0626.666-4.28216.0808.00
2020-08-209.4626.706-5.9645.1698.01
2020-08-219.3926.723-0.7402.1148.02
2020-08-249.426.7410.1062.3438.02
2020-08-259.4326.7550.3191.8098.03
2020-08-269.2826.775-1.5912.5458.03
2020-08-279.3426.7930.6472.2638.04
2020-08-289.3126.805-0.3211.6068.04
2020-08-319.3526.8140.4301.0748.04
2020-09-019.3526.8210.0000.9638.05
2020-09-029.4126.8340.6421.7118.05
2020-09-039.2726.848-1.4881.8078.05
2020-09-049.3226.8700.5392.8058.06
2020-09-079.2126.898-1.1803.6488.07
2020-09-089.3126.9141.0862.0638.07
2020-09-099.1626.934-1.6112.5788.08
2020-09-108.6626.990-5.4597.7518.10
2020-09-118.7427.0140.9243.3498.10
2020-09-148.927.0351.8312.8608.11
2020-09-158.927.0500.0002.0228.12
2020-09-168.7227.068-2.0222.4728.12
2020-09-178.727.083-0.2291.9508.12
2020-09-188.8927.1042.1842.8748.13
2020-09-218.8727.111-0.2251.0128.13
2020-09-228.7727.132-1.1272.8188.14
2020-09-238.7927.1400.2281.1408.14
2020-09-248.5727.157-2.5032.3898.15
2020-09-258.427.179-1.9843.1518.15
2020-09-288.1727.204-2.7383.6908.16
2020-09-297.5927.273-7.09910.8948.18
2020-09-307.627.3100.1325.7978.19
2020-10-097.8227.3502.8956.0538.20
2020-10-128.2627.4065.6278.1848.22
2020-10-138.2527.421-0.1212.1798.23
2020-10-148.1127.436-1.6972.3038.23
2020-10-158.1727.4480.7401.7268.23
2020-10-168.227.4610.3671.8368.24
2020-10-198.1227.485-0.9763.6598.25
2020-10-208.2527.5091.6013.4488.25
2020-10-218.0127.533-2.9093.6368.26
2020-10-227.9827.553-0.3752.8718.27
2020-10-237.9127.571-0.8772.7578.27
2020-10-267.9527.5870.5062.4028.28
2020-10-277.8927.601-0.7552.1388.28
2020-10-287.9527.6270.7603.9298.29
2020-10-298.0327.6581.0064.6548.30
2020-10-307.727.699-4.1106.3518.31
2020-11-027.9727.7363.5065.5848.32
2020-11-038.127.7531.6312.5098.33
2020-11-047.9827.775-1.4813.3338.33
2020-11-058.327.8044.0104.2618.34
2020-11-068.2727.820-0.3612.2898.35
2020-11-098.427.8341.5721.9358.35
2020-11-108.2527.851-1.7862.5008.36
2020-11-118.2627.8870.1215.2128.37
2020-11-128.2427.902-0.2422.3008.37
2020-11-138.1927.919-0.6072.4278.38
2020-11-168.2227.9290.3661.4658.38
2020-11-178.0927.950-1.5823.1638.39
2020-11-188.1227.9650.3712.1018.39
2020-11-198.227.9790.9852.0948.39
2020-11-208.2127.9900.1221.5858.40
2020-11-238.128.000-1.3401.5838.40
2020-11-248.0728.009-0.3701.2358.40
2020-11-258.1928.0321.4873.4708.41
2020-11-268.2628.0460.8551.9548.41
2020-11-278.0228.073-2.9063.9958.42
2020-11-308.0428.0910.2492.7438.43
2020-12-018.128.1040.7461.8668.43
2020-12-028.1828.1230.9882.8408.44
2020-12-038.2328.1410.6112.6898.44
2020-12-048.3328.1551.2151.9448.45
2020-12-078.328.168-0.3601.9218.45
2020-12-088.2828.179-0.2411.5668.45
2020-12-098.0828.199-2.4153.0198.46
2020-12-108.0128.212-0.8661.9808.46
2020-12-117.928.232-1.3732.9968.47
2020-12-147.9528.2440.6331.7728.47
2020-12-157.928.254-0.6291.5098.48
2020-12-167.5828.287-4.0515.3168.49
2020-12-177.6228.3060.5282.9028.49
2020-12-187.5628.317-0.7871.7068.49
2020-12-217.5128.327-0.6611.5878.50
2020-12-227.3128.343-2.6632.6638.50
2020-12-237.3728.3650.8213.5578.51
2020-12-247.0528.386-4.3423.6648.52
2020-12-257.1828.4071.8443.5468.52
2020-12-287.0228.422-2.2282.5078.53
2020-12-297.2828.4573.7045.6988.54
2020-12-307.1628.469-1.6482.0608.54
2020-12-317.2628.4881.3973.2128.55
2021-01-047.2828.4980.2751.6538.55
2021-01-057.328.5070.2751.3748.55
2021-01-067.2928.530-0.1373.8368.56
2021-01-076.9528.553-4.6643.9788.57
2021-01-086.8728.582-1.1515.0368.57
2021-01-116.6128.612-3.7855.3868.58
2021-01-126.6528.6260.6052.5728.59
2021-01-136.4528.654-3.0085.2638.60
2021-01-146.5228.6771.0854.1868.60
2021-01-156.6928.6992.6073.9888.61
2021-01-186.7628.7211.0463.8868.62
2021-01-196.828.7320.5921.9238.62
2021-01-206.9328.7451.9122.3538.62
2021-01-216.9528.7610.2892.5978.63
2021-01-226.9328.776-0.2882.7348.63
2021-01-257.0828.7962.1653.3198.64
2021-01-267.0328.824-0.7064.8028.65
2021-01-276.6528.913-5.40516.0748.67
2021-01-286.3928.933-3.9103.7598.68
2021-01-296.5128.9651.8785.9478.69
2021-02-016.628.9831.3823.2268.69
2021-02-026.5728.996-0.4552.4248.70
2021-02-036.3729.012-3.0442.8928.70
2021-02-046.0829.043-4.5536.1228.71
2021-02-056.0929.0580.1642.9618.72
2021-02-086.0729.068-0.3281.9708.72
2021-02-096.1429.0801.1532.4718.72
2021-02-106.2229.0931.3032.4438.73
2021-02-186.3729.1092.4123.0558.73
2021-02-196.5829.1313.2973.9258.74
2021-02-226.7329.1562.2804.5598.75
2021-02-236.729.173-0.4462.9728.75
2021-02-246.8229.1951.7913.8818.76
2021-02-256.8129.206-0.1471.9068.76
2021-02-266.9329.2361.7625.2868.77
2021-03-017.0929.2662.3095.0518.78
2021-03-027.0729.277-0.2821.8348.78
2021-03-037.0929.2900.2832.2638.79
2021-03-047.1529.3070.8462.8218.79
2021-03-057.2529.3231.3992.6578.80
2021-03-087.1829.340-0.9662.7598.80
2021-03-09729.375-2.5075.9898.81
2021-03-106.929.393-1.4293.1438.82
2021-03-116.9929.4101.3043.0438.82
2021-03-126.9629.426-0.4292.7188.83
2021-03-156.9629.4450.0003.1618.83
2021-03-167.0529.4571.2932.1558.84
2021-03-177.0929.4670.5671.7028.84
2021-03-187.0329.478-0.8461.8348.84
2021-03-197.0729.4980.5693.4148.85
2021-03-227.2129.5111.9802.1228.85
2021-03-237.0829.524-1.8032.2198.86
2021-03-247.0729.536-0.1412.1198.86
2021-03-257.0829.5540.1412.9708.87
2021-03-267.229.5691.6952.5428.87
2021-03-297.2629.5820.8332.0838.87
2021-03-307.1929.596-0.9642.3428.88
2021-03-317.3829.6172.6433.4778.89
2021-04-017.2429.633-1.8972.5758.89
2021-04-027.5129.6653.7295.1108.90
2021-04-067.7529.6923.1964.2618.91
2021-04-077.6529.706-1.2902.1948.91
2021-04-087.2829.748-4.8376.9288.92
2021-04-097.3229.7620.5492.1988.93
2021-04-127.4129.7891.2304.3728.94
2021-04-137.0829.821-4.4535.3988.95
2021-04-147.2329.8362.1192.5428.95
2021-04-157.2329.8640.0004.7038.96
2021-04-167.4429.8932.9054.5648.97
2021-04-197.4929.9060.6722.1518.97
2021-04-207.4729.923-0.2672.6708.98
2021-04-217.4329.934-0.5351.8748.98
2021-04-227.4429.9420.1351.2118.98
2021-04-237.3329.956-1.4782.2858.99
2021-04-267.2229.968-1.5012.0468.99
2021-04-277.1229.985-1.3852.9099.00
2021-04-287.1629.9970.5621.9669.00
2021-04-297.1730.0170.1403.3529.01
2021-04-307.0830.028-1.2551.9539.01
2021-05-066.8830.063-2.8256.0739.02
2021-05-076.8330.076-0.7272.1809.02
2021-05-106.9730.0892.0502.3439.03
2021-05-117.0230.1090.7173.3009.03
2021-05-127.0730.1180.7121.5679.04
2021-05-137.0430.127-0.4241.5569.04
2021-05-147.0530.1350.1421.4209.04
2021-05-176.8630.152-2.6952.9799.05
2021-05-186.8530.165-0.1462.1879.05
2021-05-196.8230.174-0.4381.6069.05
2021-05-206.7830.183-0.5871.6139.05
2021-05-216.8530.1941.0321.9179.06
2021-05-246.9530.2071.4602.1909.06
2021-05-256.9730.2130.2881.0079.06
2021-05-266.9930.2190.2871.1489.07
2021-05-277.1330.2372.0033.0049.07
2021-05-287.1630.2530.4212.6659.08
2021-05-316.9930.279-2.3744.4699.08
2021-06-017.0330.3000.5723.5779.09
2021-06-027.0130.311-0.2841.8499.09
2021-06-037.1930.3282.5682.8539.10
2021-06-047.0830.345-1.5302.9219.10
2021-06-077.1930.3871.5546.9219.12
2021-06-087.3230.4041.8082.7829.12
2021-06-097.2930.417-0.4102.1869.13
2021-06-107.3130.4250.2741.3729.13
2021-06-117.2530.444-0.8213.1469.13
2021-06-157.1430.457-1.5172.0699.14
2021-06-167.1830.4730.5602.8019.14
2021-06-217.3830.4732.7860.0009.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询