咨询电话: 028-8546-5828 联系券源 余券宝

ST大洲股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
春兴精工 永东股份 欣锐科技 德林海 兴化股份 海星股份 一拖股份 三友化工 深水海纳 广弘控股

ST大洲股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-154.990000
2018-05-155.020.0080.6012.0040.00
2018-05-165.110.0271.7934.3820.01
2018-05-175.050.044-1.1744.1100.01
2018-05-185.210.0623.1683.9600.02
2018-05-215.390.0873.4555.5660.03
2018-05-225.310.095-1.4841.8550.03
2018-05-235.360.1220.9426.0260.04
2018-05-245.60.1554.4787.0900.05
2018-05-255.470.166-2.3212.5000.05
2018-05-285.280.190-3.4735.4840.06
2018-05-295.050.211-4.3564.9240.06
2018-05-304.880.230-3.3664.7520.07
2018-05-314.980.2412.0492.6640.07
2018-06-014.870.260-2.2094.6180.08
2018-06-045.360.26010.0620.0000.08
2018-06-055.410.2880.9336.1570.09
2018-06-065.260.297-2.7732.0330.09
2018-06-075.390.3272.4716.6540.10
2018-06-085.160.338-4.2672.5970.10
2018-06-1150.348-3.1012.3260.10
2018-06-125.010.3630.2003.6000.11
2018-06-134.940.377-1.3973.5930.11
2018-06-144.880.387-1.2152.4290.12
2018-06-154.720.407-3.2795.1230.12
2018-06-194.250.438-9.9588.6860.13
2018-06-204.350.4542.3534.4710.14
2018-06-214.240.471-2.5294.8280.14
2018-06-224.290.4871.1794.4810.15
2018-06-254.260.501-0.6993.7300.15
2018-06-264.270.5120.2353.2860.15
2018-06-274.210.524-1.4053.2790.16
2018-06-284.120.535-2.1383.3250.16
2018-06-294.20.5521.9424.8540.17
2018-07-024.160.567-0.9524.2860.17
2018-07-034.20.5780.9623.1250.17
2018-07-0440.596-4.7625.2380.18
2018-07-053.820.619-4.5007.5000.19
2018-07-063.830.6370.2625.4970.19
2018-07-093.940.6512.8724.1780.20
2018-07-103.950.6570.2542.0300.20
2018-07-113.830.665-3.0382.2780.20
2018-07-123.890.6761.5673.6550.20
2018-07-133.870.681-0.5141.2850.20
2018-07-163.890.6870.5172.0670.21
2018-07-173.880.695-0.2572.3140.21
2018-07-183.860.699-0.5151.2890.21
2018-07-193.770.710-2.3323.3680.21
2018-07-203.820.7161.3262.1220.21
2018-07-233.870.7271.3093.4030.22
2018-07-243.940.7361.8092.5840.22
2018-07-254.150.7685.3309.3910.23
2018-07-264.080.778-1.6872.8920.23
2018-07-274.10.7930.4904.4120.24
2018-07-303.930.807-4.1464.1460.24
2018-07-313.920.816-0.2542.7990.24
2018-08-013.920.8260.0003.0610.25
2018-08-023.810.840-2.8064.3370.25
2018-08-033.890.8612.1006.5620.26
2018-08-063.820.873-1.7993.8560.26
2018-08-073.90.8832.0943.1410.27
2018-08-083.850.890-1.2822.0510.27
2018-08-093.920.9001.8183.1170.27
2018-08-103.920.9060.0001.7860.27
2018-08-133.860.913-1.5312.2960.27
2018-08-143.940.9302.0734.9220.28
2018-08-153.810.943-3.2994.3150.28
2018-08-163.770.950-1.0502.1000.28
2018-08-173.720.961-1.3263.4480.29
2018-08-203.710.970-0.2693.2260.29
2018-08-213.730.9770.5392.1560.29
2018-08-223.760.9860.8042.9490.30
2018-08-233.720.993-1.0642.1280.30
2018-08-243.771.0051.3443.7630.30
2018-08-273.781.0120.2652.3870.30
2018-08-283.781.0190.0002.1160.31
2018-08-293.751.022-0.7941.0580.31
2018-08-303.641.031-2.9332.9330.31
2018-08-313.521.043-3.2973.8460.31
2018-09-033.431.057-2.5575.1140.32
2018-09-043.431.0660.0003.2070.32
2018-09-053.331.074-2.9152.9150.32
2018-09-063.271.085-1.8023.9040.33
2018-09-073.281.0910.3062.1410.33
2018-09-103.111.104-5.1835.1830.33
2018-09-113.191.1172.5724.8230.34
2018-09-123.21.1280.3134.0750.34
2018-09-133.251.1351.5622.5000.34
2018-09-143.271.1440.6153.3850.34
2018-09-173.161.154-3.3643.9760.35
2018-09-183.271.1673.4814.7470.35
2018-09-193.281.1800.3064.5870.35
2018-09-203.351.1942.1344.8780.36
2018-09-213.321.198-0.8961.4930.36
2018-09-253.261.204-1.8072.4100.36
2018-09-263.31.2091.2271.8400.36
2018-09-273.261.216-1.2122.4240.36
2018-09-283.261.2230.0002.4540.37
2018-10-083.181.229-2.4542.4540.37
2018-10-093.21.2360.6292.5160.37
2018-10-103.221.2410.6251.8750.37
2018-10-112.91.260-9.9387.7640.38
2018-10-122.751.281-5.1729.3100.38
2018-10-152.731.292-0.7274.7270.39
2018-10-162.751.3000.7333.6630.39
2018-10-172.891.3175.0916.9090.40
2018-10-182.61.327-10.0354.8440.40
2018-10-192.551.342-1.9236.9230.40
2018-10-222.651.3563.9226.2750.41
2018-10-232.651.3650.0004.1510.41
2018-10-242.671.3720.7553.0190.41
2018-10-252.661.386-0.3756.3670.42
2018-10-262.731.3972.6324.8870.42
2018-10-292.651.409-2.9305.4950.42
2018-10-302.691.4191.5094.5280.43
2018-10-312.721.4271.1153.3460.43
2018-11-012.711.433-0.3682.5740.43
2018-11-022.771.4372.2141.8450.43
2018-11-052.791.4440.7223.2490.43
2018-11-062.771.450-0.7172.5090.44
2018-11-072.771.4570.0002.8880.44
2018-11-082.841.4662.5273.9710.44
2018-11-092.81.471-1.4082.1130.44
2018-11-122.961.4955.7149.6430.45
2018-11-133.071.5193.7169.4590.46
2018-11-143.381.54510.0989.1210.46
2018-11-153.721.56010.0595.0300.47
2018-11-163.561.574-4.3014.5700.47
2018-11-193.741.6045.0569.5510.48
2018-11-203.461.626-7.4877.7540.49
2018-11-213.421.639-1.1564.6240.49
2018-11-223.361.653-1.7544.9710.50
2018-11-233.151.673-6.2507.4400.50
2018-11-263.161.6850.3174.7620.51
2018-11-273.311.6994.7475.0630.51
2018-11-283.641.7409.97013.5950.52
2018-11-293.561.767-2.1988.7910.53
2018-11-303.481.784-2.2475.8990.54
2018-12-033.731.8117.1848.9080.54
2018-12-043.771.8311.0726.1660.55
2018-12-053.611.855-4.2447.9580.56
2018-12-063.941.8879.1419.9720.57
2018-12-073.551.920-9.89810.9140.58
2018-12-103.371.939-5.0706.7610.58
2018-12-113.711.93910.0890.0000.58
2018-12-124.081.9459.9731.8870.58
2018-12-133.911.966-4.1676.3730.59
2018-12-143.692.000-5.62711.2530.60
2018-12-174.062.04210.02712.1950.61
2018-12-183.912.068-3.6958.1280.62
2018-12-193.822.088-2.3026.1380.63
2018-12-203.92.1122.0947.5920.63
2018-12-213.732.128-4.3594.8720.64
2018-12-243.632.140-2.6814.0210.64
2018-12-253.522.156-3.0305.5100.65
2018-12-263.612.1692.5574.2610.65
2018-12-273.392.190-6.0947.4790.66
2018-12-283.432.1991.1803.2450.66
2019-01-023.432.2120.0004.3730.66
2019-01-033.362.225-2.0414.9560.67
2019-01-043.382.2440.5956.5480.67
2019-01-073.422.2531.1833.2540.68
2019-01-083.472.2631.4623.5090.68
2019-01-093.512.2821.1536.3400.68
2019-01-103.382.296-3.7045.1280.69
2019-01-113.462.3112.3675.0300.69
2019-01-143.112.316-10.1162.0230.69
2019-01-152.962.329-4.8235.1450.70
2019-01-162.892.338-2.3653.7160.70
2019-01-173.182.36710.03511.0730.71
2019-01-183.242.3991.88711.9500.72
2019-01-213.132.413-3.3955.2470.72
2019-01-223.162.4270.9585.4310.73
2019-01-233.242.4482.5327.5950.73
2019-01-243.112.456-4.0123.0860.74
2019-01-253.012.469-3.2155.1450.74
2019-01-282.942.480-2.3264.6510.74
2019-01-292.792.505-5.10210.8840.75
2019-01-302.792.5150.0004.3010.75
2019-01-312.542.534-8.9618.9610.76
2019-02-012.722.5527.0877.8740.77
2019-02-112.842.5644.4124.7790.77
2019-02-122.892.5751.7614.5770.77
2019-02-132.92.5820.3463.1140.77
2019-02-142.942.5921.3794.1380.78
2019-02-152.92.601-1.3613.7410.78
2019-02-1832.6193.4486.8970.79
2019-02-193.112.6343.6676.0000.79
2019-02-203.12.642-0.3223.2150.79
2019-02-213.052.651-1.6133.2260.80
2019-02-223.082.6570.9842.6230.80
2019-02-253.242.6725.1955.5190.80
2019-02-263.342.7013.08610.1850.81
2019-02-273.332.717-0.2995.9880.82
2019-02-283.42.7272.1023.6040.82
2019-03-013.322.742-2.3535.2940.82
2019-03-043.352.7500.9043.0120.83
2019-03-053.452.7622.9854.1790.83
2019-03-063.582.7833.7686.9570.83
2019-03-073.732.8124.1909.2180.84
2019-03-083.542.843-5.09410.7240.85
2019-03-113.652.8563.1073.9550.86
2019-03-123.692.8711.0964.9320.86
2019-03-133.572.890-3.2526.5040.87
2019-03-143.672.9092.8016.1620.87
2019-03-154.042.90910.0820.0000.87
2019-03-184.092.9411.2389.4060.88
2019-03-194.042.973-1.2229.5350.89
2019-03-203.872.987-4.2084.2080.90
2019-03-213.832.996-1.0343.1010.90
2019-03-223.893.0121.5674.7000.90
2019-03-253.813.020-2.0572.5710.91
2019-03-263.643.035-4.4624.9870.91
2019-03-273.573.055-1.9236.5930.92
2019-03-283.393.068-5.0424.7620.92
2019-03-293.473.0812.3604.4250.92
2019-04-013.63.0983.7465.7640.93
2019-04-023.73.1132.7784.7220.93
2019-04-033.73.1220.0002.9730.94
2019-04-043.893.1465.1357.5680.94
2019-04-083.953.1641.5425.3980.95
2019-04-094.043.1832.2785.5700.95
2019-04-103.933.198-2.7234.4550.96
2019-04-113.933.2090.0003.5620.96
2019-04-124.023.2472.29011.1960.97
2019-04-163.823.247-4.9750.0000.97
2019-04-173.633.247-4.9740.0000.97
2019-04-183.453.247-4.9590.0000.97
2019-04-193.283.247-4.9280.0000.97
2019-04-223.123.258-4.8784.2680.98
2019-04-232.963.263-5.1281.9230.98
2019-04-242.863.271-3.3783.3780.98
2019-04-252.743.286-4.1966.6430.99
2019-04-262.633.295-4.0154.0150.99
2019-04-302.53.295-4.9430.0000.99
2019-05-062.383.295-4.8000.0000.99
2019-05-072.263.299-5.0422.1010.99
2019-05-082.333.3173.0979.2920.99
2019-05-092.453.3325.1507.7251.00
2019-05-102.573.3514.8988.5711.01
2019-05-132.633.3652.3356.6151.01
2019-05-142.53.373-4.9433.8021.01
2019-05-152.383.385-4.8006.0001.02
2019-05-162.413.3951.2615.0421.02
2019-05-172.363.402-2.0753.7341.02
2019-05-202.373.4100.4243.8141.02
2019-05-212.353.413-0.8441.6881.02
2019-05-222.33.421-2.1283.8301.03
2019-05-232.193.429-4.7834.3481.03
2019-05-242.23.4390.4575.4791.03
2019-05-272.263.4512.7276.3641.04
2019-05-282.233.456-1.3272.6551.04
2019-05-292.23.465-1.3455.3811.04
2019-05-302.23.4740.0004.5451.04
2019-05-312.213.4800.4553.6361.04
2019-06-032.163.488-2.2624.0721.05
2019-06-042.163.4940.0003.2411.05
2019-06-052.163.4960.0001.3891.05
2019-06-062.13.503-2.7783.7041.05
2019-06-1023.512-4.7625.7141.05
2019-06-111.93.517-5.0003.0001.06
2019-06-121.893.524-0.5264.2111.06
2019-06-131.983.5354.7626.8781.06
2019-06-141.923.541-3.0304.0401.06
2019-06-171.833.548-4.6874.6871.06
2019-06-181.833.5520.0002.1861.07
2019-06-191.833.5560.0002.7321.07
2019-06-201.753.563-4.3724.9181.07
2019-06-211.843.5685.1432.8571.07
2019-06-241.823.573-1.0873.8041.07
2019-06-251.853.5801.6484.3961.07
2019-06-261.943.5904.8655.9461.08
2019-06-272.043.5955.1553.0931.08
2019-06-282.143.6044.9024.9021.08
2019-07-012.143.6210.0009.8131.09
2019-07-022.253.6355.1407.4771.09
2019-07-032.343.6484.0006.6671.09
2019-07-042.453.6624.7016.8381.10
2019-07-052.573.6754.8986.1221.10
2019-07-082.443.685-5.0584.6691.11
2019-07-092.353.694-3.6894.9181.11
2019-07-102.473.6945.1060.0001.11
2019-07-112.593.7014.8582.8341.11
2019-07-122.463.711-5.0195.0191.11
2019-07-152.343.711-4.8780.0001.11
2019-07-162.383.7291.7099.4021.12
2019-07-172.343.737-1.6813.7821.12
2019-07-182.383.7461.7094.7011.12
2019-07-192.423.7551.6814.6221.13
2019-07-222.373.763-2.0663.7191.13
2019-07-232.423.7702.1103.7971.13
2019-07-242.463.7751.6532.0661.13
2019-07-252.453.780-0.4072.4391.13
2019-07-262.393.792-2.4496.1221.14
2019-07-292.363.798-1.2552.9291.14
2019-07-302.383.8010.8471.6951.14
2019-07-312.353.807-1.2612.9411.14
2019-08-012.353.8130.0002.9791.14
2019-08-022.313.816-1.7021.7021.14
2019-08-052.343.8201.2992.1651.15
2019-08-062.33.825-1.7092.5641.15
2019-08-072.33.8290.0002.1741.15
2019-08-082.293.833-0.4352.1741.15
2019-08-092.293.8360.0001.3101.15
2019-08-122.33.8380.4371.3101.15
2019-08-132.313.8470.4354.3481.15
2019-08-142.33.855-0.4334.3291.16
2019-08-152.323.8610.8703.0431.16
2019-08-162.313.863-0.4311.2931.16
2019-08-192.293.867-0.8661.7321.16
2019-08-202.293.8700.0001.7471.16
2019-08-212.233.877-2.6203.4931.16
2019-08-222.133.884-4.4844.4841.17
2019-08-232.243.8935.1644.6951.17
2019-08-262.243.9040.0005.8041.17
2019-08-272.193.913-2.2324.9111.17
2019-08-282.213.9180.9132.7401.18
2019-08-292.233.9260.9054.0721.18
2019-08-302.213.930-0.8972.2421.18
2019-09-022.243.9371.3573.6201.18
2019-09-032.353.9464.9114.9111.18
2019-09-042.473.9585.1065.9571.19
2019-09-052.433.972-1.6196.8831.19
2019-09-062.393.981-1.6464.5271.19
2019-09-092.413.9860.8372.5101.20
2019-09-102.43.995-0.4154.1491.20
2019-09-112.383.998-0.8331.6671.20
2019-09-122.414.0021.2612.1011.20
2019-09-162.434.0070.8302.4901.20
2019-09-172.394.012-1.6462.4691.20
2019-09-182.414.0160.8372.0921.20
2019-09-192.424.0250.4154.1491.21
2019-09-202.394.032-1.2403.7191.21
2019-09-232.394.0350.0001.2551.21
2019-09-242.424.0411.2553.3471.21
2019-09-252.414.044-0.4131.2401.21
2019-09-262.344.050-2.9053.3201.22
2019-09-272.354.0530.4271.2821.22
2019-09-302.334.058-0.8512.5531.22
2019-10-082.224.067-4.7215.1501.22
2019-10-092.224.0710.0001.8021.22
2019-10-102.214.080-0.4504.9551.22
2019-10-112.194.083-0.9051.8101.22
2019-10-142.224.0871.3702.2831.23
2019-10-152.334.0984.9555.4051.23
2019-10-162.224.110-4.7216.4381.23
2019-10-172.214.114-0.4502.2521.23
2019-10-182.224.1210.4523.6201.24
2019-10-212.254.1241.3511.8021.24
2019-10-222.314.1332.6674.8891.24
2019-10-232.254.145-2.5976.0611.24
2019-10-242.234.148-0.8891.7781.24
2019-10-252.224.151-0.4481.7941.25
2019-10-282.244.1610.9014.9551.25
2019-10-292.24.168-1.7864.0181.25
2019-10-302.24.1720.0002.2731.25
2019-10-312.194.176-0.4552.2731.25
2019-11-012.214.1800.9131.8261.25
2019-11-042.24.182-0.4521.3571.25
2019-11-052.214.1880.4553.1821.26
2019-11-062.184.193-1.3572.7151.26
2019-11-072.174.196-0.4591.8351.26
2019-11-082.174.1990.0001.3821.26
2019-11-112.134.203-1.8432.3041.26
2019-11-122.164.2061.4081.8781.26
2019-11-132.144.209-0.9261.3891.26
2019-11-142.14.218-1.8695.1401.27
2019-11-152.064.223-1.9052.8571.27
2019-11-182.164.2324.8545.3401.27
2019-11-192.274.2415.0934.6301.27
2019-11-202.264.248-0.4413.5241.27
2019-11-212.354.2573.9824.8671.28
2019-11-222.364.2650.4263.8301.28
2019-11-252.354.270-0.4242.5421.28
2019-11-262.284.277-2.9793.8301.28
2019-11-272.284.2820.0002.6321.28
2019-11-282.294.2840.4391.3161.29
2019-11-292.294.2870.0001.3101.29
2019-12-022.44.2974.8034.8031.29
2019-12-032.524.3105.0006.2501.29
2019-12-042.534.3160.3973.1751.29
2019-12-052.564.3301.1866.3241.30
2019-12-062.594.3431.1725.8591.30
2019-12-092.524.352-2.7034.6331.31
2019-12-102.654.3545.1590.7941.31
2019-12-112.614.364-1.5094.5281.31
2019-12-122.734.3874.5989.9621.32
2019-12-132.724.394-0.3663.2971.32
2019-12-162.694.403-1.1034.0441.32
2019-12-172.824.4154.8335.2041.32
2019-12-182.754.431-2.4826.7381.33
2019-12-192.764.4370.3642.9091.33
2019-12-202.674.445-3.2613.2611.33
2019-12-232.674.4510.0002.9961.34
2019-12-242.734.4602.2473.7451.34
2019-12-252.84.4742.5646.2271.34
2019-12-262.84.4800.0002.5001.34
2019-12-272.754.485-1.7862.1431.35
2019-12-302.74.491-1.8182.5451.35
2019-12-312.734.5001.1114.0741.35
2020-01-022.754.5090.7334.0291.35
2020-01-032.744.514-0.3642.1821.35
2020-01-062.684.521-2.1902.9201.36
2020-01-072.74.5250.7461.8661.36
2020-01-082.654.530-1.8522.2221.36
2020-01-092.724.5372.6423.0191.36
2020-01-102.764.5451.4713.6761.36
2020-01-132.74.549-2.1741.4491.36
2020-01-142.714.5520.3701.4811.37
2020-01-152.74.557-0.3692.2141.37
2020-01-162.694.560-0.3701.4811.37
2020-01-172.694.5640.0001.4871.37
2020-01-202.74.5690.3722.6021.37
2020-01-212.574.578-4.8154.0741.37
2020-01-222.484.588-3.5024.6691.38
2020-01-232.584.6054.0328.0651.38
2020-02-032.454.605-5.0390.0001.38
2020-02-042.334.605-4.8980.0001.38
2020-02-052.324.625-0.42910.3001.39
2020-02-062.324.6340.0004.7411.39
2020-02-072.384.6432.5864.3101.39
2020-02-102.424.6531.6815.0421.40
2020-02-112.54.6613.3064.1321.40
2020-02-122.54.6670.0002.8001.40
2020-02-132.564.6752.4003.6001.40
2020-02-142.514.682-1.9533.5161.40
2020-02-172.514.6870.0002.3901.41
2020-02-182.514.6890.0000.7971.41
2020-02-192.464.694-1.9922.3901.41
2020-02-202.474.6980.4072.0331.41
2020-02-212.534.7052.4293.2391.41
2020-02-242.484.710-1.9762.3721.41
2020-02-252.464.721-0.8065.2421.42
2020-02-262.454.726-0.4072.8461.42
2020-02-272.394.737-2.4495.3061.42
2020-02-282.354.742-1.6742.5101.42
2020-03-022.394.7471.7022.5531.42
2020-03-032.384.751-0.4182.0921.43
2020-03-042.364.754-0.8401.2611.43
2020-03-052.484.7625.0854.2371.43
2020-03-062.534.7702.0163.6291.43
2020-03-092.564.7781.1863.9531.43
2020-03-102.694.7945.0787.0311.44
2020-03-112.824.7964.8330.7431.44
2020-03-122.944.8084.2554.9651.44
2020-03-132.794.816-5.1023.4011.44
2020-03-162.664.832-4.6597.1681.45
2020-03-172.74.8501.5047.8951.45
2020-03-182.664.860-1.4814.4441.46
2020-03-192.624.871-1.5045.2631.46
2020-03-202.74.8813.0534.5801.46
2020-03-232.584.892-4.4444.8151.47
2020-03-242.644.9002.3263.8761.47
2020-03-252.694.9101.8944.1671.47
2020-03-262.784.9203.3464.4611.48
2020-03-272.754.927-1.0793.2371.48
2020-03-302.694.932-2.1822.1821.48
2020-03-312.644.940-1.8593.7171.48
2020-04-012.674.9441.1361.5151.48
2020-04-022.674.9480.0001.8731.48
2020-04-032.644.961-1.1245.9931.49
2020-04-072.684.9701.5153.7881.49
2020-04-082.614.975-2.6122.6121.49
2020-04-092.684.9812.6822.6821.49
2020-04-102.674.986-0.3732.2391.50
2020-04-132.74.9911.1242.2471.50
2020-04-142.694.999-0.3703.3331.50
2020-04-152.645.004-1.8592.2301.50
2020-04-162.625.009-0.7582.2731.50
2020-04-172.585.016-1.5273.4351.50
2020-04-202.575.021-0.3882.3261.51
2020-04-212.565.026-0.3892.3351.51
2020-04-222.55.034-2.3443.9061.51
2020-04-232.485.039-0.8002.4001.51
2020-04-242.455.042-1.2101.6131.51
2020-04-272.575.0524.8984.4901.52
2020-04-282.565.060-0.3893.8911.52
2020-04-292.555.066-0.3912.7341.52
2020-04-302.675.0794.7065.8821.52
2020-05-062.85.0904.8694.4941.53
2020-05-072.825.1100.7148.5711.53
2020-05-082.835.1210.3554.6101.54
2020-05-112.745.131-3.1804.5941.54
2020-05-122.735.143-0.3655.1091.54
2020-05-132.755.1470.7331.8321.54
2020-05-142.765.1500.3641.4551.55
2020-05-152.785.1540.7251.8121.55
2020-05-182.795.1620.3603.2371.55
2020-05-192.755.168-1.4342.5091.55
2020-05-202.775.1740.7272.9091.55
2020-05-212.745.179-1.0831.8051.55
2020-05-222.75.184-1.4602.5551.56
2020-05-252.675.188-1.1111.8521.56
2020-05-262.665.198-0.3754.1201.56
2020-05-272.625.203-1.5042.2561.56
2020-05-282.625.2070.0001.9081.56
2020-05-292.615.212-0.3822.2901.56
2020-06-012.65.217-0.3832.6821.57
2020-06-022.715.2254.2313.4621.57
2020-06-032.665.233-1.8453.6901.57
2020-06-042.675.2440.3764.8871.57
2020-06-052.635.248-1.4981.8731.57
2020-06-082.615.252-0.7601.5211.58
2020-06-092.615.2550.0001.5331.58
2020-06-102.585.258-1.1491.1491.58
2020-06-112.615.2661.1633.8761.58
2020-06-122.665.2731.9163.0651.58
2020-06-152.655.280-0.3763.3831.58
2020-06-162.675.2840.7551.8871.59
2020-06-172.675.2870.0001.1241.59
2020-06-182.675.2890.0001.1241.59
2020-06-192.755.3012.9965.2431.59
2020-06-222.715.306-1.4552.1821.59
2020-06-232.745.3111.1072.2141.59
2020-06-242.85.3182.1902.9201.60
2020-06-292.855.3271.7863.5711.60
2020-06-302.815.333-1.4042.4561.60
2020-07-012.85.339-0.3562.8471.60
2020-07-022.85.3420.0001.0711.60
2020-07-032.885.3522.8574.2861.61
2020-07-062.885.3570.0002.0831.61
2020-07-072.935.3691.7364.8611.61
2020-07-082.955.3760.6832.7301.61
2020-07-092.975.3810.6782.0341.61
2020-07-103.055.3962.6946.0611.62
2020-07-133.065.4030.3282.6231.62
2020-07-143.045.412-0.6543.5951.62
2020-07-153.125.4212.6323.6181.63
2020-07-163.135.4330.3214.4871.63
2020-07-173.115.435-0.6390.9581.63
2020-07-203.185.4422.2512.5721.63
2020-07-213.325.4554.4034.7171.64
2020-07-223.495.4715.1205.4221.64
2020-07-233.535.4811.1463.4381.64
2020-07-243.415.492-3.3993.6831.65
2020-07-273.455.4981.1732.3461.65
2020-07-283.465.5040.2902.0291.65
2020-07-293.495.5130.8672.8901.65
2020-07-303.655.5254.5854.0111.66
2020-07-313.755.5402.7404.9321.66
2020-08-033.785.5470.8002.1331.66
2020-08-043.815.5550.7942.6461.67
2020-08-053.765.564-1.3122.8871.67
2020-08-063.935.5934.5218.7771.68
2020-08-074.095.6114.0715.3441.68
2020-08-104.295.6314.8905.3791.69
2020-08-114.445.6463.4974.1961.69
2020-08-124.475.6650.6765.1801.70
2020-08-134.295.685-4.0275.5931.71
2020-08-144.085.696-4.8953.0301.71
2020-08-173.885.697-4.9020.4901.71
2020-08-184.015.7253.3518.2471.72
2020-08-193.995.739-0.4994.2391.72
2020-08-203.985.751-0.2513.7591.73
2020-08-214.055.7671.7594.5231.73
2020-08-244.075.7750.4942.4691.73
2020-08-254.035.785-0.9832.9481.74
2020-08-263.975.802-1.4895.2111.74
2020-08-273.995.8140.5043.5261.74
2020-08-283.975.821-0.5012.2561.75
2020-08-313.995.8280.5042.0151.75
2020-09-013.985.832-0.2511.2531.75
2020-09-0245.8360.5031.2561.75
2020-09-034.095.8522.2504.5001.76
2020-09-044.095.8630.0003.4231.76
2020-09-074.075.877-0.4894.1561.76
2020-09-083.975.896-2.4575.6511.77
2020-09-093.95.907-1.7633.2751.77
2020-09-103.845.922-1.5384.6151.78
2020-09-113.785.928-1.5632.0831.78
2020-09-143.755.941-0.7943.9681.78
2020-09-153.635.957-3.2005.3331.79
2020-09-163.745.9693.0303.8571.79
2020-09-173.785.9811.0704.0111.79
2020-09-183.755.988-0.7942.1161.80
2020-09-213.765.9950.2672.1331.80
2020-09-223.766.0050.0003.4571.80
2020-09-233.86.0141.0642.6601.80
2020-09-243.716.023-2.3682.8951.81
2020-09-253.76.030-0.2702.4261.81
2020-09-283.526.047-4.8655.6761.81
2020-09-293.466.065-1.7056.2501.82
2020-09-303.616.0814.3355.2021.82
2020-10-093.646.0890.8312.7701.83
2020-10-123.586.097-1.6482.7471.83
2020-10-133.556.106-0.8383.0731.83
2020-10-143.666.1353.0999.2961.84
2020-10-153.576.146-2.4593.8251.84
2020-10-163.656.1612.2415.0421.85
2020-10-193.636.169-0.5482.4661.85
2020-10-203.636.1810.0003.8571.85
2020-10-213.546.189-2.4792.7551.86
2020-10-223.426.202-3.3904.8021.86
2020-10-233.46.216-0.5854.6781.86
2020-10-263.426.2230.5882.6471.87
2020-10-273.426.2300.0002.3391.87
2020-10-283.46.235-0.5851.7541.87
2020-10-293.366.240-1.1761.7651.87
2020-10-303.36.254-1.7865.0601.88
2020-11-023.146.264-4.8483.9391.88
2020-11-033.146.2770.0005.0961.88
2020-11-042.996.289-4.7774.7771.89
2020-11-052.96.301-3.0105.0171.89
2020-11-062.846.308-2.0692.7591.89
2020-11-092.776.314-2.4652.8171.89
2020-11-102.776.3180.0001.4441.90
2020-11-112.916.3295.0544.6931.90
2020-11-123.066.3415.1554.8111.90
2020-11-133.036.363-0.9808.4971.91
2020-11-1636.373-0.9903.9601.91
2020-11-172.856.381-5.0003.3331.91
2020-11-182.886.3971.0537.0181.92
2020-11-192.956.4072.4313.8191.92
2020-11-2036.4171.6954.0681.93
2020-11-2336.4290.0004.6671.93
2020-11-243.026.4350.6672.6671.93
2020-11-252.976.444-1.6563.6421.93
2020-11-262.886.452-3.0303.3671.94
2020-11-272.896.4590.3472.7781.94
2020-11-302.876.467-0.6923.4601.94
2020-12-012.896.4710.6971.3941.94
2020-12-022.886.475-0.3461.7301.94
2020-12-032.96.4880.6945.2081.95
2020-12-042.996.4993.1034.4831.95
2020-12-072.976.507-0.6693.3441.95
2020-12-082.966.519-0.3375.0511.96
2020-12-092.946.524-0.6761.6891.96
2020-12-102.946.5340.0004.4221.96
2020-12-112.946.5420.0003.0611.96
2020-12-142.896.548-1.7012.3811.96
2020-12-152.796.560-3.4605.1901.97
2020-12-162.676.572-4.3015.7351.97
2020-12-172.546.580-4.8693.7451.97
2020-12-182.646.6013.9379.4491.98
2020-12-212.66.611-1.5154.5451.98
2020-12-222.536.620-2.6924.2311.99
2020-12-232.456.627-3.1623.5571.99
2020-12-242.396.639-2.4496.1221.99
2020-12-252.356.646-1.6743.3471.99
2020-12-282.476.6565.1065.1062.00
2020-12-292.596.6634.8583.2392.00
2020-12-302.616.6740.7724.6332.00
2020-12-312.656.6861.5335.7472.01
2021-01-042.66.694-1.8873.7742.01
2021-01-052.576.705-1.1545.0002.01
2021-01-062.536.714-1.5564.2802.01
2021-01-072.486.722-1.9763.9532.02
2021-01-082.456.728-1.2102.8232.02
2021-01-112.456.7330.0002.4492.02
2021-01-122.446.736-0.4081.6332.02
2021-01-132.546.7444.0983.6892.02
2021-01-142.536.750-0.3942.7562.02
2021-01-152.536.7540.0001.9762.03
2021-01-182.526.760-0.3952.7672.03
2021-01-192.536.7660.3972.7782.03
2021-01-202.526.770-0.3951.9762.03
2021-01-212.556.7791.1904.3652.03
2021-01-222.516.787-1.5693.5292.04
2021-01-252.486.790-1.1951.5942.04
2021-01-262.436.798-2.0164.0322.04
2021-01-272.46.806-1.2353.7042.04
2021-01-282.326.814-3.3334.5832.04
2021-01-292.336.8220.4313.8792.05
2021-02-012.226.831-4.7215.1502.05
2021-02-022.116.842-4.9555.8562.05
2021-02-032.26.8614.26510.4272.06
2021-02-042.316.8755.0007.2732.06
2021-02-052.336.8920.8668.6582.07
2021-02-082.226.908-4.7219.0132.07
2021-02-092.266.9181.8024.9552.08
2021-02-102.246.927-0.8854.8672.08
2021-02-182.246.9320.0002.6792.08
2021-02-192.256.9370.4462.6792.08
2021-02-222.36.9452.2224.4442.08
2021-02-232.296.956-0.4355.6522.09
2021-02-242.246.962-2.1833.0572.09
2021-02-252.186.967-2.6793.1252.09
2021-02-262.136.973-2.2943.2112.09
2021-03-012.146.9790.4693.2862.09
2021-03-022.116.983-1.4022.3362.09
2021-03-032.16.987-0.4742.3702.10
2021-03-042.216.9965.2384.7622.10
2021-03-052.277.0062.7155.4302.10
2021-03-082.217.013-2.6433.5242.10
2021-03-092.127.021-4.0724.5252.11
2021-03-102.077.029-2.3584.7172.11
2021-03-112.087.0360.4834.3482.11
2021-03-122.187.0464.8085.2882.11
2021-03-152.177.050-0.4592.2942.12
2021-03-162.167.054-0.4611.8432.12
2021-03-172.157.057-0.4631.8522.12
2021-03-182.147.060-0.4651.8602.12
2021-03-192.117.063-1.4021.8692.12
2021-03-222.147.0681.4222.3702.12
2021-03-232.257.0685.1400.0002.12
2021-03-242.367.0764.8894.4442.12
2021-03-252.487.0815.0852.1192.12
2021-03-262.587.1014.0329.2742.13
2021-03-292.457.109-5.0393.8762.13
2021-03-302.367.117-3.6734.0822.14
2021-03-312.47.1281.6955.5082.14
2021-04-012.337.135-2.9173.7502.14
2021-04-022.367.1441.2884.7212.14
2021-04-062.367.1490.0002.5422.14
2021-04-072.367.1560.0003.3902.15
2021-04-082.357.163-0.4243.3902.15
2021-04-092.327.167-1.2772.1282.15
2021-04-122.257.175-3.0174.3102.15
2021-04-132.237.180-0.8892.6672.15
2021-04-142.347.1924.9336.2782.16
2021-04-152.237.199-4.7013.8462.16
2021-04-162.227.207-0.4484.0362.16
2021-04-192.237.2110.4502.2522.16
2021-04-202.217.215-0.8972.2422.16
2021-04-212.217.2210.0003.1672.17
2021-04-222.227.2260.4522.7152.17
2021-04-232.197.230-1.3512.2522.17
2021-04-262.197.2360.0003.1962.17
2021-04-272.197.2420.0003.1962.17
2021-04-282.157.246-1.8262.7402.17
2021-04-292.17.250-2.3261.8602.17
2021-04-302.17.2560.0003.3332.18
2021-05-062.17.2600.0002.3812.18
2021-05-072.17.2660.0003.8102.18
2021-05-102.187.2793.8107.1432.18
2021-05-112.187.2830.0001.8352.18
2021-05-122.227.2921.8355.0462.19
2021-05-132.157.298-3.1533.6042.19
2021-05-142.187.3021.3951.8602.19
2021-05-172.077.310-5.0464.5872.19
2021-05-182.087.3130.4831.9322.19
2021-05-192.127.3221.9234.8082.20
2021-05-202.087.325-1.8871.8872.20
2021-05-212.087.3270.0000.9622.20
2021-05-242.077.332-0.4812.8852.20
2021-05-252.067.336-0.4832.4152.20
2021-05-262.057.340-0.4852.4272.20
2021-05-272.067.3440.4882.4392.20
2021-05-282.077.3500.4853.3982.20
2021-05-312.047.354-1.4492.4152.21
2021-06-012.057.3580.4902.4512.21
2021-06-022.057.3610.0001.9512.21
2021-06-032.127.3723.4155.8542.21
2021-06-042.117.378-0.4723.3022.21
2021-06-082.227.3785.2130.0002.21
2021-06-092.337.3784.9550.0002.21
2021-06-102.247.393-3.8638.1552.22
2021-06-112.247.4050.0006.2502.22
2021-06-152.137.412-4.9114.4642.22
2021-06-162.147.4190.4693.7562.23
2021-06-212.147.4190.0000.0002.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询