咨询电话: 028-8546-5828 联系券源 余券宝

*ST大集股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兴业科技 鹏鼎控股 中航机电 盛剑环境 日海智能 达意隆 贵州燃气 爱柯迪 英杰电气 正川股份

*ST大集股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-196.580000
2017-09-196.530.005-0.7600.9120.00
2017-09-206.580.0130.7661.5310.00
2017-09-216.620.0260.6082.2800.01
2017-09-226.70.0391.2082.2660.01
2017-09-256.740.0640.5974.4780.02
2017-09-266.550.082-2.8193.4120.02
2017-09-276.560.0930.1531.9850.03
2017-09-286.440.106-1.8292.4390.03
2017-09-296.390.115-0.7761.5530.03
2017-10-096.450.1250.9391.8780.04
2017-10-105.980.149-7.2874.9610.04
2017-10-115.830.158-2.5081.8390.05
2017-10-125.830.1620.0000.6860.05
2017-10-135.890.1761.0292.9160.05
2017-10-165.840.188-0.8492.3770.06
2017-10-175.870.1930.5141.1990.06
2017-10-185.750.204-2.0442.2150.06
2017-10-195.580.219-2.9573.3040.07
2017-10-205.660.2301.4342.1510.07
2017-10-235.640.235-0.3531.2370.07
2017-10-245.670.2450.5322.1280.07
2017-10-255.730.2531.0581.5870.08
2017-10-265.730.2580.0001.0470.08
2017-10-275.730.2650.0001.3960.08
2017-10-305.810.2871.3964.5380.09
2017-10-315.790.295-0.3441.7210.09
2017-11-015.70.303-1.5541.7270.09
2017-11-025.590.312-1.9301.9300.09
2017-11-035.460.329-2.3263.7570.10
2017-11-065.540.3441.4653.1140.10
2017-11-075.480.351-1.0831.6250.11
2017-11-085.460.359-0.3651.8250.11
2017-11-095.490.3650.5491.2820.11
2017-11-105.490.3690.0000.9110.11
2017-11-135.420.378-1.2751.8210.11
2017-11-145.450.3820.5540.9230.11
2017-11-155.410.387-0.7341.1010.12
2017-11-165.450.3950.7391.8480.12
2017-11-175.110.426-6.2397.1560.13
2017-11-205.120.4410.1963.7180.13
2017-11-215.080.448-0.7811.5630.13
2017-11-225.010.458-1.3782.3620.14
2017-11-234.810.474-3.9923.9920.14
2017-11-244.840.4900.6243.9500.15
2017-11-274.770.498-1.4462.0660.15
2018-07-204.290.518-10.0635.6600.16
2018-07-234.720.57410.02314.2190.17
2018-07-244.630.600-1.9076.5680.18
2018-07-254.620.616-0.2164.3200.18
2018-07-264.40.635-4.7625.1950.19
2018-07-274.230.654-3.8645.2270.20
2018-07-303.960.677-6.3837.0920.20
2018-07-313.950.694-0.2535.0510.21
2018-08-013.790.710-4.0515.0630.21
2018-08-023.50.739-7.65210.0260.22
2018-08-033.420.754-2.2865.1430.23
2018-08-063.260.773-4.6787.0180.23
2018-08-073.320.7811.8403.0670.23
2018-08-083.490.8125.12010.5420.24
2018-08-093.440.823-1.4334.0110.25
2018-08-103.40.832-1.1633.1980.25
2018-08-133.360.839-1.1762.3530.25
2018-08-143.40.8561.1905.9520.26
2018-08-153.310.866-2.6473.5290.26
2018-08-163.250.875-1.8133.3230.26
2018-08-173.160.888-2.7694.9230.27
2018-08-203.160.8940.0002.5320.27
2018-08-213.170.9000.3162.2150.27
2018-08-223.120.905-1.5771.8930.27
2018-08-233.150.9160.9624.1670.27
2018-08-243.150.9210.0001.9050.28
2018-08-273.180.9240.9521.2700.28
2018-08-283.180.9300.0002.2010.28
2018-08-293.160.935-0.6291.8870.28
2018-08-303.090.943-2.2153.1650.28
2018-08-313.040.948-1.6181.9420.28
2018-09-033.040.9560.0002.9610.29
2018-09-043.140.9673.2894.2760.29
2018-09-053.130.974-0.3182.8660.29
2018-09-063.080.981-1.5972.5560.29
2018-09-073.180.9983.2476.4940.30
2018-09-103.311.0304.08811.6350.31
2018-09-113.231.038-2.4173.0210.31
2018-09-123.21.044-0.9292.1670.31
2018-09-133.171.053-0.9383.4380.32
2018-09-143.11.059-2.2082.2080.32
2018-09-173.041.065-1.9352.5810.32
2018-09-183.11.0731.9742.9610.32
2018-09-193.111.0770.3231.6130.32
2018-09-203.161.0891.6084.5020.33
2018-09-213.191.0930.9491.5820.33
2018-09-253.131.097-1.8811.5670.33
2018-09-263.151.1020.6391.5970.33
2018-09-273.11.106-1.5871.9050.33
2018-09-283.131.1100.9681.2900.33
2018-10-083.011.117-3.8342.8750.34
2018-10-092.981.123-0.9972.3260.34
2018-10-102.921.129-2.0132.3490.34
2018-10-112.631.143-9.9326.5070.34
2018-10-122.551.156-3.0426.0840.35
2018-10-152.51.164-1.9613.9220.35
2018-10-162.511.1700.4002.8000.35
2018-10-172.61.1893.5868.7650.36
2018-10-182.371.202-8.8466.5380.36
2018-10-192.411.2131.6885.4850.36
2018-10-222.561.2296.2247.4690.37
2018-10-232.541.237-0.7813.9060.37
2018-10-242.551.2440.3943.1500.37
2018-10-252.561.2550.3925.4900.38
2018-10-262.581.2610.7812.7340.38
2018-10-292.551.270-1.1634.2640.38
2018-10-302.651.2803.9224.3140.38
2018-10-312.661.2860.3773.0190.39
2018-11-012.651.291-0.3762.2560.39
2018-11-022.731.2973.0192.6420.39
2018-11-052.781.3031.8322.5640.39
2018-11-062.81.3110.7193.2370.39
2018-11-072.751.316-1.7862.1430.39
2018-11-082.81.3281.8185.0910.40
2018-11-092.761.334-1.4292.8570.40
2018-11-122.911.3475.4355.0720.40
2018-11-133.131.3777.56011.6840.41
2018-11-143.091.384-1.2782.8750.42
2018-11-153.081.394-0.3243.8830.42
2018-11-163.071.401-0.3252.5970.42
2018-11-193.11.4090.9773.2570.42
2018-11-203.011.425-2.9036.1290.43
2018-11-213.051.4361.3294.3190.43
2018-11-223.051.4400.0001.6390.43
2018-11-232.871.456-5.9026.5570.44
2018-11-262.821.463-1.7423.1360.44
2018-11-272.831.4700.3552.8370.44
2018-11-282.881.4791.7673.8870.44
2018-11-292.771.491-3.8195.2080.45
2018-11-302.791.5000.7223.9710.45
2018-12-032.931.5145.0185.7350.45
2018-12-042.951.5200.6832.3890.46
2018-12-052.91.526-1.6952.3730.46
2018-12-062.841.534-2.0693.4480.46
2018-12-072.871.5371.0561.4080.46
2018-12-102.791.544-2.7872.7870.46
2018-12-112.821.5471.0751.4340.46
2018-12-122.81.551-0.7091.4180.47
2018-12-132.831.5571.0712.5000.47
2018-12-142.681.568-5.3004.9470.47
2018-12-172.681.5730.0002.2390.47
2018-12-182.681.5790.0002.9850.47
2018-12-192.671.582-0.3731.1190.47
2018-12-202.651.587-0.7492.2470.48
2018-12-212.621.591-1.1321.8870.48
2018-12-242.641.5950.7631.9080.48
2018-12-252.561.604-3.0304.1670.48
2018-12-262.571.6070.3911.5630.48
2018-12-272.521.616-1.9464.2800.48
2018-12-282.531.6200.3971.9840.49
2019-01-022.511.625-0.7911.9760.49
2019-01-032.541.6321.1953.5860.49
2019-01-042.661.6464.7246.2990.49
2019-01-072.71.6511.5042.2560.50
2019-01-082.721.6570.7412.5930.50
2019-01-092.731.6650.3683.3090.50
2019-01-102.751.6700.7332.5640.50
2019-01-112.791.6761.4552.1820.50
2019-01-142.811.6870.7175.0180.51
2019-01-152.881.6982.4914.6260.51
2019-01-162.871.703-0.3472.0830.51
2019-01-172.831.708-1.3942.0910.51
2019-01-182.861.7141.0602.4730.51
2019-01-212.861.7190.0002.0980.52
2019-01-222.821.727-1.3993.4970.52
2019-01-232.861.7331.4182.4820.52
2019-01-242.821.737-1.3991.7480.52
2019-01-252.731.748-3.1914.6100.52
2019-01-282.791.7672.1988.0590.53
2019-01-292.661.779-4.6595.7350.53
2019-01-302.61.787-2.2563.3830.54
2019-01-312.531.799-2.6925.7690.54
2019-02-012.631.8083.9534.3480.54
2019-02-112.71.8152.6623.0420.54
2019-02-122.751.8231.8523.3330.55
2019-02-132.81.8311.8183.6360.55
2019-02-142.81.8350.0001.4290.55
2019-02-152.811.8410.3572.5000.55
2019-02-182.961.8545.3385.3380.56
2019-02-192.971.8650.3384.3920.56
2019-02-202.951.883-0.6737.4070.56
2019-02-212.91.891-1.6953.3900.57
2019-02-222.981.9002.7593.4480.57
2019-02-253.281.92610.0679.7320.58
2019-02-263.341.9491.8298.2320.58
2019-02-273.551.9766.2878.9820.59
2019-02-283.431.989-3.3804.7890.60
2019-03-013.432.0040.0005.2480.60
2019-03-043.482.0271.4587.8720.61
2019-03-053.582.0462.8746.3220.61
2019-03-063.732.0704.1907.8210.62
2019-03-073.92.0964.5588.0430.63
2019-03-083.582.126-8.20510.0000.64
2019-03-113.742.1394.4694.1900.64
2019-03-123.782.1551.0704.8130.65
2019-03-133.612.173-4.4976.0850.65
2019-03-143.482.192-3.6016.6480.66
2019-03-153.512.2010.8623.1610.66
2019-03-183.612.2152.8494.5580.66
2019-03-193.622.2230.2772.7700.67
2019-03-203.782.2494.4208.0110.67
2019-03-213.92.2803.1759.5240.68
2019-03-223.842.293-1.5384.1030.69
2019-03-253.792.310-1.3025.4690.69
2019-03-263.772.325-0.5284.7490.70
2019-03-273.722.345-1.3266.3660.70
2019-03-283.532.360-5.1085.1080.71
2019-03-293.642.3773.1165.6660.71
2019-04-013.832.3975.2206.3190.72
2019-04-023.82.405-0.7832.6110.72
2019-04-033.972.4264.4746.3160.73
2019-04-043.932.448-1.0086.8010.73
2019-04-083.842.463-2.2904.5800.74
2019-04-094.122.4957.2929.3750.75
2019-04-104.042.510-1.9424.3690.75
2019-04-113.92.522-3.4653.7130.76
2019-04-123.92.5320.0003.0770.76
2019-04-153.732.544-4.3593.8460.76
2019-04-163.762.5600.8045.0940.77
2019-04-173.812.5721.3303.7230.77
2019-04-183.722.582-2.3623.1500.77
2019-04-193.762.5901.0752.6880.78
2019-04-223.712.601-1.3303.4570.78
2019-04-233.582.612-3.5043.7740.78
2019-04-243.612.6200.8382.5140.79
2019-04-253.422.635-5.2635.5400.79
2019-04-263.432.6400.2921.7540.79
2019-04-293.522.6692.6249.9130.80
2019-04-303.442.681-2.2733.9770.80
2019-05-063.12.699-9.8846.9770.81
2019-05-073.082.711-0.6454.8390.81
2019-05-083.082.7250.0005.5190.82
2019-05-093.072.732-0.3252.5970.82
2019-05-103.152.7442.6064.5600.82
2019-05-133.12.748-1.5871.5870.82
2019-05-143.082.754-0.6452.2580.83
2019-05-153.142.7621.9482.9220.83
2019-05-163.142.7650.0001.2740.83
2019-05-173.042.779-3.1855.7320.83
2019-05-202.812.799-7.5668.5530.84
2019-05-212.832.8070.7123.2030.84
2019-05-222.782.816-1.7673.8870.84
2019-05-232.672.827-3.9575.0360.85
2019-05-242.72.8311.1241.4980.85
2019-05-272.732.8421.1115.1850.85
2019-05-282.752.8470.7332.1980.85
2019-05-292.722.852-1.0911.8180.86
2019-05-302.682.860-1.4713.6760.86
2019-05-312.692.8640.3731.8660.86
2019-06-032.622.874-2.6024.4610.86
2019-06-042.572.881-1.9083.4350.86
2019-06-052.632.8862.3352.3350.87
2019-06-062.562.893-2.6623.0420.87
2019-06-102.562.8980.0002.7340.87
2019-06-112.662.9083.9064.2970.87
2019-06-122.622.915-1.5043.0080.87
2019-06-132.662.9211.5273.0530.88
2019-06-142.592.929-2.6323.3830.88
2019-06-172.612.9340.7722.3170.88
2019-06-182.62.938-0.3831.9160.88
2019-06-192.642.9421.5381.9230.88
2019-06-202.692.9501.8943.4090.88
2019-06-212.752.9572.2302.9740.89
2019-06-242.722.961-1.0912.1820.89
2019-06-252.682.968-1.4712.9410.89
2019-06-262.662.971-0.7461.4930.89
2019-06-272.682.9760.7521.8800.89
2019-06-282.612.983-2.6123.3580.89
2019-07-012.692.9883.0652.2990.90
2019-07-022.682.990-0.3721.1150.90
2019-07-032.652.995-1.1191.8660.90
2019-07-042.662.9970.3771.1320.90
2019-07-052.653.000-0.3761.1280.90
2019-07-082.53.012-5.6606.0380.90
2019-07-092.493.016-0.4002.0000.90
2019-07-102.433.022-2.4102.8110.91
2019-07-112.443.0260.4122.0580.91
2019-07-122.453.0290.4101.2300.91
2019-07-152.453.0360.0003.6730.91
2019-07-162.473.0400.8162.0410.91
2019-07-172.483.0440.4051.6190.91
2019-07-182.423.048-2.4192.0160.91
2019-07-192.433.0520.4132.0660.92
2019-07-222.343.061-3.7044.5270.92
2019-07-232.373.0631.2820.8550.92
2019-07-242.413.0671.6882.1100.92
2019-07-252.43.070-0.4151.6600.92
2019-07-262.43.0730.0001.6670.92
2019-07-292.383.077-0.8331.6670.92
2019-07-302.43.0810.8402.1010.92
2019-07-312.433.0851.2502.0830.93
2019-08-012.383.088-2.0581.2350.93
2019-08-022.333.091-2.1011.6810.93
2019-08-052.293.094-1.7171.7170.93
2019-08-062.193.104-4.3675.2400.93
2019-08-072.183.107-0.4571.8260.93
2019-08-082.23.1100.9171.3760.93
2019-08-092.173.114-1.3642.2730.93
2019-08-122.23.1161.3821.3820.93
2019-08-132.183.119-0.9091.3640.94
2019-08-142.23.1210.9171.3760.94
2019-08-152.183.127-0.9093.1820.94
2019-08-162.193.1300.4591.8350.94
2019-08-192.283.1384.1104.1100.94
2019-08-202.273.142-0.4392.1930.94
2019-08-212.263.145-0.4411.3220.94
2019-08-222.273.1490.4422.2120.94
2019-08-232.253.151-0.8811.3220.95
2019-08-262.253.1580.0003.5560.95
2019-08-272.33.1642.2223.1110.95
2019-08-282.343.1751.7395.6520.95
2019-08-292.353.1830.4273.8460.95
2019-08-302.323.191-1.2774.2550.96
2019-09-022.43.2003.4484.7410.96
2019-09-032.373.205-1.2502.5000.96
2019-09-042.393.2100.8442.5320.96
2019-09-052.423.2171.2553.3470.97
2019-09-062.423.2200.0001.6530.97
2019-09-092.443.2240.8261.6530.97
2019-09-102.453.2280.4102.0490.97
2019-09-112.443.232-0.4082.0410.97
2019-09-122.443.2350.0001.6390.97
2019-09-162.433.240-0.4102.4590.97
2019-09-172.353.248-3.2924.1150.97
2019-09-182.343.252-0.4261.7020.98
2019-09-192.393.2572.1372.5640.98
2019-09-202.363.260-1.2551.6740.98
2019-09-232.33.267-2.5423.8140.98
2019-09-242.33.2710.0001.7390.98
2019-09-252.233.276-3.0432.6090.98
2019-09-262.23.280-1.3452.2420.98
2019-09-272.423.28610.0003.1820.99
2019-09-302.53.3043.3068.6780.99
2019-10-082.323.317-7.2006.4000.99
2019-10-092.33.321-0.8622.1551.00
2019-10-102.323.3260.8702.6091.00
2019-10-112.343.3320.8623.0171.00
2019-10-142.453.3434.7015.5561.00
2019-10-152.393.347-2.4492.0411.00
2019-10-162.353.354-1.6743.7661.01
2019-10-172.343.359-0.4262.1281.01
2019-10-182.293.364-2.1372.9911.01
2019-10-212.263.370-1.3103.0571.01
2019-10-222.33.3741.7702.2121.01
2019-10-232.293.377-0.4351.3041.01
2019-10-242.273.379-0.8731.3101.01
2019-10-252.293.3840.8812.6431.02
2019-10-282.363.3903.0572.6201.02
2019-10-292.323.393-1.6951.6951.02
2019-10-302.263.398-2.5862.5861.02
2019-10-312.223.402-1.7702.2121.02
2019-11-012.243.4060.9012.2521.02
2019-11-042.223.409-0.8931.7861.02
2019-11-052.233.4130.4502.2521.02
2019-11-062.213.417-0.8971.7941.03
2019-11-072.223.4200.4521.8101.03
2019-11-082.233.4230.4501.3511.03
2019-11-112.173.428-2.6913.1391.03
2019-11-122.183.4300.4610.9221.03
2019-11-132.163.433-0.9171.8351.03
2019-11-142.173.4360.4631.3891.03
2019-11-152.153.439-0.9221.8431.03
2019-11-182.153.4420.0001.3951.03
2019-11-192.183.4451.3951.8601.03
2019-11-202.153.447-1.3761.3761.03
2019-11-212.183.4511.3951.8601.04
2019-11-222.233.4612.2945.5051.04
2019-11-252.243.4660.4482.6911.04
2019-11-262.223.469-0.8931.3391.04
2019-11-272.23.471-0.9011.3511.04
2019-11-282.213.4730.4550.9091.04
2019-11-292.243.4791.3573.1671.04
2019-12-022.223.481-0.8931.3391.04
2019-12-032.233.4840.4501.3511.05
2019-12-042.233.4860.0001.3451.05
2019-12-052.243.4890.4481.3451.05
2019-12-062.253.4900.4460.8931.05
2019-12-092.233.492-0.8890.8891.05
2019-12-102.243.4940.4481.3451.05
2019-12-112.233.498-0.4461.7861.05
2019-12-122.193.501-1.7941.7941.05
2019-12-132.213.5030.9130.9131.05
2019-12-162.253.5071.8102.2621.05
2019-12-172.313.5152.6674.0001.05
2019-12-182.343.5211.2993.0301.06
2019-12-192.43.5302.5644.7011.06
2019-12-202.373.534-1.2502.0831.06
2019-12-232.333.538-1.6882.1101.06
2019-12-242.373.5421.7172.1461.06
2019-12-252.333.546-1.6882.1101.06
2019-12-262.373.5511.7172.1461.07
2019-12-272.43.5571.2662.9541.07
2019-12-302.383.562-0.8332.9171.07
2019-12-312.393.5780.4207.9831.07
2020-01-022.413.5830.8372.5101.08
2020-01-032.423.5860.4151.2451.08
2020-01-062.433.5910.4132.4791.08
2020-01-072.453.5930.8231.2351.08
2020-01-082.383.599-2.8572.8571.08
2020-01-092.413.6021.2611.6811.08
2020-01-102.413.6070.0002.0751.08
2020-01-132.413.6120.0002.4901.08
2020-01-142.393.615-0.8301.6601.08
2020-01-152.343.619-2.0922.0921.09
2020-01-162.333.622-0.4271.7091.09
2020-01-172.283.627-2.1462.5751.09
2020-01-202.313.6311.3161.7541.09
2020-01-212.283.634-1.2991.7321.09
2020-01-222.283.6400.0003.0701.09
2020-01-232.153.647-5.7023.9471.09
2020-02-031.943.647-9.7670.0001.09
2020-02-041.863.655-4.1245.1551.10
2020-02-051.923.6623.2264.3011.10
2020-02-061.943.6671.0423.1251.10
2020-02-071.963.6711.0312.5771.10
2020-02-102.033.6813.5716.1221.10
2020-02-112.023.686-0.4932.9561.11
2020-02-122.023.6890.0001.4851.11
2020-02-1323.692-0.9901.9801.11
2020-02-1423.6950.0002.0001.11
2020-02-172.063.7023.0004.0001.11
2020-02-182.073.7060.4851.9421.11
2020-02-192.073.7080.0001.4491.11
2020-02-202.153.7173.8654.8311.12
2020-02-212.133.723-0.9303.7211.12
2020-02-242.093.727-1.8782.3471.12
2020-02-252.073.737-0.9575.2631.12
2020-02-262.113.7481.9326.2801.12
2020-02-272.13.753-0.4742.8441.13
2020-02-281.993.759-5.2383.8101.13
2020-03-022.063.7633.5182.5131.13
2020-03-032.083.7680.9712.9131.13
2020-03-042.113.7741.4423.3651.13
2020-03-052.173.7822.8444.2651.13
2020-03-062.223.7902.3044.6081.14
2020-03-092.213.803-0.4506.7571.14
2020-03-102.353.8206.3358.5971.15
2020-03-112.33.829-2.1284.6811.15
2020-03-122.243.834-2.6093.0431.15
2020-03-132.223.845-0.8935.8041.15
2020-03-162.133.855-4.0545.4051.16
2020-03-172.093.869-1.8787.9811.16
2020-03-182.013.877-3.8285.2631.16
2020-03-192.083.8873.4835.4731.17
2020-03-202.13.8970.9625.7691.17
2020-03-2323.903-4.7623.3331.17
2020-03-242.023.9071.0002.5001.17
2020-03-252.063.9111.9802.4751.17
2020-03-262.023.914-1.9421.9421.17
2020-03-272.033.9180.4951.9801.18
2020-03-301.993.922-1.9702.4631.18
2020-03-3123.9250.5032.0101.18
2020-04-011.983.928-1.0002.0001.18
2020-04-022.023.9332.0203.0301.18
2020-04-031.983.938-1.9802.4751.18
2020-04-072.023.9402.0201.5151.18
2020-04-082.053.9451.4852.9701.18
2020-04-092.063.9480.4881.4631.18
2020-04-102.023.953-1.9422.9131.19
2020-04-131.993.955-1.4851.4851.19
2020-04-142.023.9581.5081.5081.19
2020-04-151.963.962-2.9702.9701.19
2020-04-161.933.967-1.5313.0611.19
2020-04-171.933.9700.0001.5541.19
2020-04-201.923.972-0.5181.5541.19
2020-04-212.113.9739.8960.5211.19
2020-04-222.323.9739.9530.0001.19
2020-04-232.553.9739.9140.0001.19
2020-04-242.813.97310.1960.0001.19
2020-04-273.093.9919.9646.7621.20
2020-04-283.234.0444.53119.7411.21
2020-04-292.924.088-9.59818.2661.23
2020-04-302.634.100-9.9325.4791.23
2020-05-062.484.112-5.7035.7031.23
2020-05-072.534.1262.0166.8551.24
2020-05-082.624.1493.55710.2771.24
2020-05-112.614.165-0.3827.2521.25
2020-05-122.724.1864.2159.1951.26
2020-05-132.994.2179.92612.5001.27
2020-05-143.294.23510.0336.6891.27
2020-05-153.494.2826.07916.1091.28
2020-05-183.844.33610.02916.9051.30
2020-05-194.224.3849.89613.8021.32
2020-05-203.954.443-6.39817.7731.33
2020-05-213.914.492-1.01314.9371.35
2020-05-223.614.518-7.6738.6961.36
2020-05-253.524.542-2.4938.3101.36
2020-05-263.874.5839.94312.5001.37
2020-05-274.064.6184.91010.5941.39
2020-05-283.944.658-2.95612.0691.40
2020-05-293.944.6950.00011.1681.41
2020-06-014.334.7369.89811.4211.42
2020-06-024.764.7519.9313.6951.43
2020-06-035.244.79810.08410.9241.44
2020-06-045.764.8339.9247.2521.45
2020-06-055.244.900-9.02815.2781.47
2020-06-084.894.939-6.6799.7331.48
2020-06-095.094.9854.09010.6341.50
2020-06-104.695.010-7.8596.4831.50
2020-06-114.835.0402.9857.4631.51
2020-06-125.315.1049.93814.4931.53
2020-06-155.165.149-2.82510.3581.54
2020-06-165.325.1793.1016.9771.55
2020-06-175.235.202-1.6925.2631.56
2020-06-184.785.244-8.60410.3251.57
2020-06-194.835.2701.0466.4851.58
2020-06-224.515.288-6.6254.9691.59
2020-06-234.35.312-4.6566.6521.59
2020-06-244.115.331-4.4195.5811.60
2020-06-294.085.345-0.7303.8931.60
2020-06-304.495.38410.04910.5391.62
2020-07-014.595.4292.22711.8041.63
2020-07-024.435.444-3.4864.1391.63
2020-07-034.265.458-3.8373.8371.64
2020-07-064.535.4966.33810.0941.65
2020-07-074.885.5377.7269.9341.66
2020-07-084.645.560-4.9186.1481.67
2020-07-094.855.5914.5267.5431.68
2020-07-105.345.65210.10313.8141.70
2020-07-135.875.7019.9259.9251.71
2020-07-145.295.745-9.88110.0511.72
2020-07-154.885.776-7.7507.5611.73
2020-07-164.395.811-10.0419.6311.74
2020-07-174.555.8343.6455.9231.75
2020-07-204.65.8551.0995.4951.76
2020-07-214.595.874-0.2175.0001.76
2020-07-224.675.9001.7436.7541.77
2020-07-234.655.928-0.4287.2811.78
2020-07-244.35.959-7.5278.6021.79
2020-07-274.155.985-3.4887.4421.80
2020-07-284.225.9981.6873.8551.80
2020-07-294.276.0151.1854.7391.80
2020-07-304.176.030-2.3424.2151.81
2020-07-314.356.0594.3178.1531.82
2020-08-034.496.0843.2186.6671.83
2020-08-044.356.097-3.1183.5631.83
2020-08-054.346.112-0.2304.1381.83
2020-08-064.216.127-2.9954.1471.84
2020-08-074.216.1390.0003.5631.84
2020-08-104.146.149-1.6632.8501.84
2020-08-114.036.163-2.6574.1061.85
2020-08-123.826.185-5.2116.9481.86
2020-08-133.936.2012.8804.9741.86
2020-08-143.856.211-2.0363.0531.86
2020-08-173.926.2231.8183.6361.87
2020-08-183.996.2361.7863.8271.87
2020-08-193.816.248-4.5114.0101.87
2020-08-203.736.254-2.1001.8371.88
2020-08-213.736.2620.0002.4131.88
2020-08-243.656.279-2.1455.6301.88
2020-08-253.526.292-3.5624.6581.89
2020-08-263.386.308-3.9775.3981.89
2020-08-273.426.3191.1833.8461.90
2020-08-283.466.3331.1704.9711.90
2020-08-313.396.345-2.0234.3351.90
2020-09-013.396.3540.0002.9501.91
2020-09-023.456.3691.7705.3101.91
2020-09-033.326.379-3.7683.7681.91
2020-09-043.336.3920.3014.5181.92
2020-09-073.236.406-3.0035.4051.92
2020-09-083.346.4243.4066.1921.93
2020-09-093.416.4452.0967.4851.93
2020-09-103.226.461-5.5726.1581.94
2020-09-113.276.4791.5536.5221.94
2020-09-143.246.496-0.9176.1161.95
2020-09-153.286.5081.2354.6301.95
2020-09-163.196.516-2.7443.0491.95
2020-09-173.166.524-0.9402.8211.96
2020-09-183.326.5405.0636.0131.96
2020-09-213.656.5749.94011.1451.97
2020-09-223.686.5970.8227.3971.98
2020-09-233.496.607-5.1633.5331.98
2020-09-243.66.6383.15210.3151.99
2020-09-253.486.659-3.3337.2222.00
2020-09-283.216.678-7.7596.8972.00
2020-09-293.226.6880.3123.7382.01
2020-09-303.176.699-1.5534.3482.01
2020-10-093.246.7072.2082.8392.01
2020-10-123.566.7349.8779.2592.02
2020-10-133.516.754-1.4046.7422.03
2020-10-143.426.767-2.5644.5582.03
2020-10-153.286.778-4.0944.0942.03
2020-10-163.256.786-0.9153.0492.04
2020-10-193.366.8033.3855.8462.04
2020-10-203.376.8160.2984.7622.04
2020-10-213.36.826-2.0773.5612.05
2020-10-223.386.8362.4243.6362.05
2020-10-233.286.847-2.9593.8462.05
2020-10-263.266.854-0.6102.7442.06
2020-10-273.196.862-2.1473.0672.06
2020-10-283.116.871-2.5083.4482.06
2020-10-293.076.878-1.2862.5722.06
2020-10-302.966.892-3.5835.5372.07
2020-11-022.826.905-4.7305.7432.07
2020-11-032.896.9142.4823.5462.07
2020-11-042.826.923-2.4224.1522.08
2020-11-053.16.9499.9299.9292.08
2020-11-063.016.959-2.9034.1942.09
2020-11-093.056.9721.3294.9832.09
2020-11-102.956.983-3.2794.2622.09
2020-11-112.936.993-0.6784.0682.10
2020-11-122.926.998-0.3412.0482.10
2020-11-132.97.002-0.6851.7122.10
2020-11-162.937.0071.0342.0692.10
2020-11-172.897.012-1.3652.0482.10
2020-11-182.897.0160.0001.7302.10
2020-11-192.877.021-0.6922.0762.11
2020-11-202.947.0352.4395.9232.11
2020-11-232.917.040-1.0202.0412.11
2020-11-242.997.0572.7496.5292.12
2020-11-253.067.0722.3416.0202.12
2020-11-263.237.0985.5569.8042.13
2020-11-273.337.1283.09610.8362.14
2020-11-303.337.1430.0005.4052.14
2020-12-013.197.155-4.2044.2042.15
2020-12-023.167.162-0.9402.8212.15
2020-12-033.317.1844.7477.9112.16
2020-12-043.187.193-3.9273.3232.16
2020-12-073.257.2052.2014.7172.16
2020-12-083.137.215-3.6923.6922.16
2020-12-093.037.224-3.1953.5142.17
2020-12-102.967.231-2.3102.9702.17
2020-12-112.867.240-3.3783.7162.17
2020-12-142.797.258-2.4487.6922.18
2020-12-152.777.263-0.7172.1512.18
2020-12-162.87.2721.0833.9712.18
2020-12-172.777.278-1.0712.5002.18
2020-12-182.797.2910.7225.4152.19
2020-12-212.777.297-0.7172.8672.19
2020-12-222.797.3070.7224.3322.19
2020-12-232.847.3161.7923.5842.19
2020-12-242.747.325-3.5214.2252.20
2020-12-252.687.330-2.1902.1902.20
2020-12-282.637.344-1.8666.3432.20
2020-12-292.637.3520.0003.8022.21
2020-12-302.577.359-2.2813.0422.21
2020-12-312.597.3660.7783.1132.21
2021-01-042.547.371-1.9312.3172.21
2021-01-052.447.380-3.9374.7242.21
2021-01-062.457.3880.4103.6892.22
2021-01-072.297.400-6.5316.5312.22
2021-01-082.357.4162.6207.8602.22
2021-01-112.237.426-5.1065.5322.23
2021-01-122.257.4330.8974.0362.23
2021-01-132.197.440-2.6673.5562.23
2021-01-142.197.4450.0002.7402.23
2021-01-152.247.4592.2837.3062.24
2021-01-182.257.4640.4463.1252.24
2021-01-192.487.48810.22211.5562.25
2021-01-202.47.506-3.2268.8712.25
2021-01-212.397.514-0.4174.1672.25
2021-01-222.37.522-3.7663.7662.26
2021-01-252.47.5444.34811.3042.26
2021-01-262.37.550-4.1672.9172.26
2021-01-272.357.5592.1744.7832.27
2021-01-282.417.5712.5535.9572.27
2021-01-292.537.5924.9799.9592.28
2021-02-012.287.600-9.8814.3482.28
2021-02-022.157.618-5.70210.0882.29
2021-02-032.077.626-3.7214.6512.29
2021-02-0427.638-3.3826.7632.29
2021-02-051.897.650-5.5008.0002.30
2021-02-081.817.657-4.2334.7622.30
2021-02-091.857.6662.2105.5252.30
2021-02-101.867.6700.5412.7032.30
2021-02-191.777.670-4.8390.0002.30
2021-02-221.837.6863.39010.1692.31
2021-02-231.747.690-4.9182.7322.31
2021-02-241.837.6965.1724.0232.31
2021-02-251.927.7064.9186.5572.31
2021-02-261.97.716-1.0426.2502.31
2021-03-0127.7275.2636.3162.32
2021-03-022.17.7365.0005.5002.32
2021-03-032.217.7415.2382.3812.32
2021-03-042.327.7564.9778.1452.33
2021-03-052.267.769-2.5866.8972.33
2021-03-082.157.783-4.8677.5222.33
2021-03-092.047.791-5.1164.6512.34
2021-03-102.147.8024.9026.3732.34
2021-03-112.257.8115.1404.6732.34
2021-03-122.297.8211.7785.3332.35
2021-03-152.27.827-3.9303.0572.35
2021-03-162.277.8383.1825.9092.35
2021-03-172.387.8514.8466.6082.36
2021-03-182.57.8625.0425.0422.36
2021-03-192.587.8733.2005.2002.36
2021-03-222.717.8825.0394.2642.36
2021-03-232.857.8865.1661.4762.37
2021-03-242.717.906-4.9128.7722.37
2021-03-252.747.9241.1078.1182.38
2021-03-262.887.9425.1097.2992.38
2021-03-292.797.955-3.1255.9032.39
2021-03-302.677.973-4.3017.8852.39
2021-03-312.687.9860.3755.9932.40
2021-04-012.817.9984.8514.8512.40
2021-04-022.788.011-1.0685.6942.40
2021-04-062.738.024-1.7995.7552.41
2021-04-072.728.031-0.3662.9302.41
2021-04-082.68.043-4.4125.5152.41
2021-04-092.78.0623.8468.4622.42
2021-04-122.68.076-3.7046.6672.42
2021-04-132.478.086-5.0004.6152.43
2021-04-142.58.0981.2156.0732.43
2021-04-152.598.1153.6007.6002.43
2021-04-162.558.120-1.5442.7032.44
2021-04-192.588.1291.1763.9222.44
2021-04-202.548.136-1.5503.4882.44
2021-04-212.598.1441.9693.5432.44
2021-04-222.568.150-1.1582.7032.44
2021-04-232.478.159-3.5164.6872.45
2021-04-262.368.170-4.4535.6682.45
2021-04-272.248.179-5.0854.6612.45
2021-04-282.38.1892.6794.9112.46
2021-04-292.258.192-2.1741.7392.46
2021-04-302.348.2014.0004.8892.46
2021-05-062.388.2091.7093.8462.46
2021-05-072.398.2160.4203.7822.46
2021-05-102.458.2242.5103.7662.47
2021-05-112.528.2342.8574.4902.47
2021-05-122.558.2401.1902.7782.47
2021-05-132.488.248-2.7453.9222.47
2021-05-142.58.2530.8062.4192.48
2021-05-172.388.259-4.8003.2002.48
2021-05-182.448.2702.5215.4622.48
2021-05-192.368.277-3.2793.6892.48
2021-05-202.428.2822.5422.5422.48
2021-05-212.328.290-4.1324.1322.49
2021-05-242.398.3013.0175.1722.49
2021-05-252.498.3114.1845.0212.49
2021-05-262.548.3192.0083.6142.50
2021-05-272.678.3315.1185.5122.50
2021-05-282.88.3394.8693.3712.50
2021-05-312.668.361-5.00010.0002.51
2021-06-012.788.3764.5116.3912.51
2021-06-022.788.3880.0005.3962.52
2021-06-032.688.400-3.5975.0362.52
2021-06-042.638.412-1.8665.5972.52
2021-06-072.588.420-1.9013.8022.53
2021-06-082.718.4335.0395.8142.53
2021-06-092.728.4410.3693.3212.53
2021-06-102.718.447-0.3682.5742.53
2021-06-112.88.4593.3215.1662.54
2021-06-152.828.4670.7143.5712.54
2021-06-162.718.478-3.9014.9652.54
2021-06-212.778.4782.2140.0002.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询