咨询电话: 028-8546-5828 联系券源 余券宝

万泽股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苏文电能 河钢资源 日月股份 宜安科技 *ST商城 苏农银行 康斯特 报喜鸟 亚玛顿 宝兰德

万泽股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-0713.930000
2017-12-0713.870.027-0.4312.2970.01
2017-12-0813.860.045-0.0721.5860.01
2017-12-1113.970.0730.7942.3810.02
2017-12-1213.90.081-0.5010.7160.02
2017-12-1313.740.097-1.1511.4390.03
2017-12-1413.690.115-0.3641.5280.03
2017-12-1513.580.142-0.8042.4110.04
2017-12-1813.530.164-0.3681.9880.05
2017-12-1913.510.187-0.1481.9960.06
2017-12-2013.510.2000.0001.1840.06
2017-12-2114.080.3284.21910.8810.10
2017-12-2214.10.3600.1422.6990.11
2017-12-2513.730.387-2.6242.4110.12
2017-12-2613.710.416-0.1462.5490.12
2017-12-2713.640.432-0.5111.3860.13
2017-12-2813.570.456-0.5132.1260.14
2017-12-2913.650.4740.5901.5480.14
2018-01-0213.770.5170.8793.7360.15
2018-01-0313.570.545-1.4522.5420.16
2018-01-0413.570.5540.0000.7370.17
2018-01-0513.70.5740.9581.7690.17
2018-01-0813.840.6031.0222.4820.18
2018-01-0913.710.619-0.9391.4450.19
2018-01-1013.530.643-1.3132.1150.19
2018-01-1113.450.653-0.5910.8870.20
2018-01-1213.470.6740.1491.8590.20
2018-01-1512.80.728-4.9745.0480.22
2018-01-1613.020.7651.7193.4380.23
2018-01-17130.801-0.1543.3030.24
2018-01-1812.750.824-1.9232.1540.25
2018-01-1912.750.8510.0002.5880.26
2018-01-2212.860.9010.8634.7060.27
2018-01-2312.660.929-1.5552.5660.28
2018-01-2412.690.9780.2374.6600.29
2018-01-2512.91.0231.6554.1770.31
2018-05-2513.491.1334.5749.7670.34
2018-05-2813.451.190-0.2975.1150.36
2018-05-2913.631.2441.3384.7580.37
2018-05-3013.411.268-1.6142.2010.38
2018-05-3113.41.293-0.0752.1630.39
2018-06-0113.451.3240.3732.8360.40
2018-06-0413.421.350-0.2232.3050.41
2018-06-0513.381.373-0.2982.0120.41
2018-06-0613.381.3920.0001.7190.42
2018-06-0713.311.413-0.5231.8680.42
2018-06-0813.31.438-0.0752.3290.43
2018-06-1113.051.461-1.8802.1050.44
2018-06-1212.551.504-3.8314.1380.45
2018-06-1312.271.569-2.2316.2950.47
2018-06-1412.141.595-1.0592.6080.48
2018-06-1512.491.7322.88313.0970.52
2018-06-1911.731.815-6.0858.4870.54
2018-06-2011.751.8400.1712.6430.55
2018-06-2111.71.868-0.4262.8090.56
2018-06-2211.751.9450.4277.8630.58
2018-06-2511.641.979-0.9363.4890.59
2018-06-2611.292.000-3.0072.2340.60
2018-06-2711.642.0433.1004.4290.61
2018-06-2811.622.057-0.1721.4600.62
2018-06-2911.822.0801.7212.3240.62
2018-07-0211.822.1130.0003.3840.63
2018-07-0311.822.1330.0002.0300.64
2018-07-0411.852.1560.2542.2840.65
2018-07-0511.842.179-0.0842.3630.65
2018-07-0611.832.199-0.0842.0270.66
2018-07-0911.82.211-0.2541.2680.66
2018-07-1011.792.223-0.0851.1860.67
2018-07-1111.572.272-1.8665.0890.68
2018-07-1211.712.2971.2102.5930.69
2018-07-1311.732.3090.1711.1960.69
2018-07-1611.672.322-0.5121.3640.70
2018-07-1711.562.343-0.9432.1420.70
2018-07-1811.512.437-0.4339.8620.73
2018-07-1911.52.459-0.0872.2590.74
2018-07-2011.532.4680.2610.9570.74
2018-07-2311.532.4870.0001.9080.75
2018-07-2411.532.4970.0001.0410.75
2018-07-2511.572.5070.3471.0410.75
2018-07-2611.52.519-0.6051.2960.76
2018-07-2711.912.6303.56511.1300.79
2018-07-3011.742.662-1.4273.2750.80
2018-07-3111.62.688-1.1932.7260.81
2018-08-0111.62.6990.0001.1210.81
2018-08-0211.452.740-1.2934.3100.82
2018-08-0311.52.7610.4372.1830.83
2018-08-0611.52.7960.0003.6520.84
2018-08-0711.952.8503.9135.3910.85
2018-08-0811.892.892-0.5024.2680.87
2018-08-0911.552.978-2.8608.9150.89
2018-08-1011.583.0100.2603.3770.90
2018-08-1311.443.032-1.2092.2450.91
2018-08-1411.433.051-0.0872.0100.92
2018-08-1511.453.0670.1751.7500.92
2018-08-1611.463.0860.0871.9210.93
2018-08-1711.453.098-0.0871.3090.93
2018-08-2011.453.1090.0001.1350.93
2018-08-2111.433.120-0.1751.1350.94
2018-08-2211.43.132-0.2621.2250.94
2018-08-2311.443.1440.3511.3160.94
2018-08-2411.413.153-0.2620.9620.95
2018-08-2711.423.1680.0881.5780.95
2018-08-2811.483.1830.5251.5760.96
2018-08-2911.473.199-0.0871.6550.96
2018-08-3011.433.211-0.3491.2210.96
2018-08-3111.443.2370.0872.7120.97
2018-09-0311.433.269-0.0873.4090.98
2018-09-0411.433.2800.0001.1370.98
2018-09-0511.353.295-0.7001.5750.99
2018-09-0611.373.3120.1761.7620.99
2018-09-0711.343.322-0.2641.1431.00
2018-09-1011.343.3320.0001.0581.00
2018-09-1111.343.3410.0000.8821.00
2018-09-1211.323.351-0.1761.0581.01
2018-09-1311.33.362-0.1771.1481.01
2018-09-1411.33.3700.0000.8851.01
2018-09-1711.293.381-0.0881.1501.01
2018-09-1811.293.3900.0000.9741.02
2018-09-1911.333.4050.3541.5941.02
2018-09-2011.333.4380.0003.5301.03
2018-09-2111.373.4840.3534.8541.05
2018-09-2511.333.493-0.3520.9671.05
2018-09-2611.313.509-0.1771.6771.05
2018-09-2711.273.520-0.3541.1491.06
2018-09-2811.373.5360.8871.6861.06
2018-10-0811.383.5500.0881.4951.07
2018-10-0911.383.5580.0000.8791.07
2018-10-1011.313.600-0.6154.3941.08
2018-10-1111.393.6330.7073.5371.09
2018-10-1211.283.654-0.9662.1951.10
2018-10-1511.23.710-0.7096.0281.11
2018-10-16113.803-1.78610.0891.14
2018-10-1710.73.854-2.7275.7271.16
2018-10-1810.43.927-2.8048.4111.18
2018-10-1910.353.965-0.4814.4231.19
2018-12-0310.374.0200.1936.3771.21
2018-12-0410.414.0430.3862.7001.21
2018-12-0510.284.056-1.2491.4411.22
2018-12-0610.224.066-0.5841.1671.22
2018-12-0710.224.0780.0001.4681.22
2018-12-1010.154.096-0.6852.0551.23
2018-12-1110.214.1210.5912.9561.24
2018-12-1210.174.140-0.3922.2531.24
2018-12-1310.184.1560.0981.8681.25
2018-12-1410.124.170-0.5891.6701.25
2018-12-1710.234.1861.0871.8771.26
2018-12-1810.184.210-0.4892.8351.26
2018-12-1910.064.225-1.1791.7681.27
2018-12-2010.074.2420.0992.0871.27
2018-12-219.974.255-0.9931.4901.28
2018-12-2410.224.2782.5082.8081.28
2018-12-2510.294.2960.6852.0551.29
2018-12-2610.494.3121.9441.8461.29
2018-12-2710.54.3390.0953.0511.30
2018-12-2810.344.374-1.5244.0951.31
2019-01-0210.454.3951.0642.4181.32
2019-01-0310.54.4150.4782.2971.32
2019-01-0410.434.431-0.6671.8101.33
2019-01-0710.444.4440.0961.5341.33
2019-01-0810.34.476-1.3413.7361.34
2019-01-0910.354.5430.4857.7671.36
2019-01-1010.214.567-1.3532.8021.37
2019-01-1110.124.583-0.8811.8611.37
2019-01-149.944.605-1.7792.6681.38
2019-01-159.924.620-0.2011.8111.39
2019-01-169.954.6370.3022.0161.39
2019-01-179.714.657-2.4122.5131.40
2019-01-189.614.672-1.0301.8541.40
2019-01-219.854.7352.4977.7001.42
2019-01-229.764.747-0.9141.4211.42
2019-01-239.844.7680.8202.5611.43
2019-01-249.754.780-0.9151.5241.43
2019-01-259.424.819-3.3854.9231.45
2019-01-289.424.8700.0006.4761.46
2019-01-299.034.902-4.1404.2461.47
2019-01-309.064.9220.3322.6581.48
2019-01-319.144.9380.8832.2081.48
2019-02-019.354.9672.2983.7201.49
2019-02-119.354.9790.0001.4971.49
2019-02-129.394.9900.4281.3901.50
2019-02-139.385.001-0.1061.3841.50
2019-02-149.295.011-0.9591.2791.50
2019-02-159.85.0935.49010.1181.53
2019-02-189.915.1191.1223.1631.54
2019-02-199.775.140-1.4132.5231.54
2019-02-209.815.1550.4091.8421.55
2019-02-2110.45.2136.0146.7281.56
2019-02-2210.45.3070.00010.7691.59
2019-02-2510.535.3621.2506.2501.61
2019-02-2610.15.392-4.0843.6091.62
2019-02-2710.15.4150.0002.7721.62
2019-02-2810.15.4280.0001.4851.63
2019-03-0110.075.443-0.2971.7821.63
2019-03-0410.15.4650.2982.6811.64
2019-03-0510.095.477-0.0991.3861.64
2019-03-0610.45.5103.0723.8651.65
2019-03-0710.335.537-0.6733.0771.66
2019-03-089.755.594-5.6157.0671.68
2019-03-119.825.6210.7183.2821.69
2019-03-12105.6401.8332.2401.69
2019-03-139.835.667-1.7003.3001.70
2019-03-149.455.715-3.8666.1041.71
2019-03-159.75.7412.6463.1751.72
2019-03-189.985.7672.8873.1961.73
2019-03-199.985.7860.0002.3051.74
2019-03-2010.075.8120.9023.0061.74
2019-03-2110.075.8290.0002.0851.75
2019-03-2210.435.8723.5754.9651.76
2019-03-2510.75.9532.5899.0121.79
2019-03-2610.346.003-3.3645.8881.80
2019-03-2710.236.036-1.0643.7721.81
2019-03-2810.126.063-1.0753.2261.82
2019-03-2910.246.0851.1862.5691.83
2019-04-0110.56.1192.5393.9061.84
2019-04-0210.696.1591.8104.4761.85
2019-04-0310.736.1760.3741.9641.85
2019-04-0410.576.197-1.4912.3301.86
2019-04-0810.546.223-0.2842.9331.87
2019-04-0910.926.2633.6054.4591.88
2019-04-1010.796.289-1.1902.9301.89
2019-04-1110.626.317-1.5763.1511.90
2019-04-1210.66.337-0.1882.2601.90
2019-04-1510.56.366-0.9433.3021.91
2019-04-1610.556.3960.4763.3331.92
2019-04-1710.86.4272.3703.5071.93
2019-04-1810.886.4580.7413.4261.94
2019-04-19116.4831.1032.7571.95
2019-04-2211.436.5453.9096.4551.96
2019-04-2311.636.5971.7505.4241.98
2019-04-2411.776.6331.2043.6111.99
2019-04-2511.76.682-0.5955.0132.00
2019-04-2611.36.725-3.4194.6152.02
2019-04-2910.96.761-3.5403.9822.03
2019-04-3010.956.8020.4594.4042.04
2019-05-0610.16.862-7.7637.1232.06
2019-05-0710.026.913-0.7926.1392.07
2019-05-0810.017.012-0.10011.8762.10
2019-05-099.697.066-3.1976.6932.12
2019-05-109.757.1020.6194.4382.13
2019-05-139.67.123-1.5382.6672.14
2019-05-149.67.1450.0002.7082.14
2019-05-159.617.1620.1042.0832.15
2019-05-169.87.1961.9774.1622.16
2019-05-179.47.239-4.0825.5102.17
2019-05-209.527.2741.2774.4682.18
2019-05-219.47.296-1.2612.7312.19
2019-05-229.227.328-1.9154.2552.20
2019-05-239.227.3440.0002.0612.20
2019-05-249.277.3590.5421.9522.21
2019-05-279.347.3760.7552.1572.21
2019-05-289.327.387-0.2141.3922.22
2019-05-299.227.394-1.0730.9662.22
2019-05-309.187.418-0.4343.1452.23
2019-05-319.097.434-0.9802.0702.23
2019-06-038.717.473-4.1805.3912.24
2019-06-048.347.547-4.24810.5632.26
2019-06-058.317.576-0.3604.3172.27
2019-06-068.337.6030.2413.8512.28
2019-06-108.257.627-0.9603.4812.29
2019-06-118.667.7014.97010.3032.31
2019-06-128.447.719-2.5402.4252.32
2019-06-138.447.7330.0002.0142.32
2019-06-148.397.748-0.5922.2512.32
2019-06-178.387.761-0.1191.7882.33
2019-06-188.427.7780.4772.3872.33
2019-06-198.517.7971.0692.7322.34
2019-06-208.587.8130.8232.2332.34
2019-06-218.77.8291.3992.2142.35
2019-06-248.697.838-0.1151.2642.35
2019-06-258.637.856-0.6902.5322.36
2019-06-268.557.865-0.9271.2752.36
2019-06-278.577.8840.2342.5732.37
2019-06-288.547.904-0.3502.8002.37
2019-07-018.687.9171.6391.8742.38
2019-07-028.767.9430.9223.4562.38
2019-07-038.777.9580.1142.1692.39
2019-07-049.148.0044.2196.0432.40
2019-07-059.418.0682.9548.0962.42
2019-07-089.028.126-4.1457.7582.44
2019-07-098.418.174-6.7636.7632.45
2019-07-108.38.193-1.3082.8542.46
2019-07-118.38.2180.0003.4942.47
2019-07-128.518.2572.5305.5422.48
2019-07-158.58.275-0.1182.5852.48
2019-07-168.388.292-1.4122.3532.49
2019-07-178.338.301-0.5971.3132.49
2019-07-188.348.3170.1202.4012.50
2019-07-198.58.3511.9184.6762.51
2019-07-228.28.374-3.5293.4122.51
2019-07-238.198.385-0.1221.7072.52
2019-07-248.228.4030.3662.5642.52
2019-07-258.288.4150.7301.7032.52
2019-07-268.438.4331.8122.5362.53
2019-07-298.578.4461.6611.8982.53
2019-07-308.648.4600.8171.9842.54
2019-07-318.448.480-2.3152.7782.54
2019-08-018.498.5030.5923.1992.55
2019-08-028.488.518-0.1182.2382.56
2019-08-058.438.540-0.5903.0662.56
2019-08-068.228.574-2.4914.9822.57
2019-08-078.438.6042.5554.2582.58
2019-08-088.558.6211.4232.3722.59
2019-08-098.418.639-1.6372.5732.59
2019-08-128.588.6682.0214.0432.60
2019-08-138.428.691-1.8653.2632.61
2019-08-148.58.7030.9501.7812.61
2019-08-158.658.7421.7655.2942.62
2019-08-168.568.756-1.0401.9652.63
2019-08-198.78.7691.6361.8692.63
2019-08-208.968.8062.9894.9432.64
2019-08-219.138.8351.8973.7952.65
2019-08-229.348.8632.3003.6142.66
2019-08-239.198.880-1.6062.2482.66
2019-08-269.18.924-0.9795.7672.68
2019-08-279.188.9410.8792.1982.68
2019-08-289.088.962-1.0892.8322.69
2019-08-299.058.983-0.3302.7532.69
2019-08-309.049.005-0.1102.9832.70
2019-09-029.049.0280.0002.9872.71
2019-09-039.29.0501.7702.8762.72
2019-09-049.269.0670.6522.1742.72
2019-09-059.49.0911.5123.1322.73
2019-09-069.49.1100.0002.4472.73
2019-09-099.399.129-0.1062.3402.74
2019-09-109.859.2194.89910.9692.77
2019-09-1110.149.2762.9446.8022.78
2019-09-1210.929.3707.69210.2562.81
2019-09-1612.029.49010.07311.9962.85
2019-09-1711.979.579-0.4168.9022.87
2019-09-1812.019.6300.3345.1802.89
2019-09-1911.839.667-1.4993.6642.90
2019-09-2012.129.7292.4516.1712.92
2019-09-2311.739.770-3.2184.2082.93
2019-09-2411.459.807-2.3873.8362.94
2019-09-2511.089.849-3.2314.6292.95
2019-09-2610.299.928-7.1309.1162.98
2019-09-2710.439.9591.3613.5962.99
2019-09-3010.069.993-3.5474.1233.00
2019-10-089.8810.030-1.7894.4733.01
2019-10-0910.7710.1349.00811.5383.04
2019-10-1010.5110.160-2.4142.9713.05
2019-10-1110.410.181-1.0472.4743.05
2019-10-1410.310.203-0.9622.5963.06
2019-10-1510.1610.250-1.3595.4373.07
2019-10-1610.3210.2891.5754.6263.09
2019-10-1710.2410.320-0.7753.5853.10
2019-10-189.7510.355-4.7854.2973.11
2019-10-219.9410.3851.9493.6923.12
2019-10-2210.3310.4283.9244.9303.13
2019-10-2310.2110.481-1.1626.1963.14
2019-10-249.9910.509-2.1553.4283.15
2019-10-2510.1210.5361.3013.2033.16
2019-10-2810.2210.5730.9884.3483.17
2019-10-291010.598-2.1532.9353.18
2019-10-309.9110.625-0.9003.3003.19
2019-10-319.5310.662-3.8354.7433.20
2019-11-019.510.696-0.3154.1973.21
2019-11-049.3110.726-2.0003.8953.22
2019-11-059.1710.759-1.5044.2963.23
2019-11-068.910.785-2.9443.5993.24
2019-11-078.9310.8260.3375.5063.25
2019-11-088.6710.866-2.9125.4873.26
2019-11-118.3610.900-3.5764.8443.27
2019-11-128.5810.9482.6326.6993.28
2019-11-138.5810.9690.0003.0303.29
2019-11-148.6310.9890.5832.6813.30
2019-11-158.5511.002-0.9271.8543.30
2019-11-188.6711.0211.4042.6903.31
2019-11-199.0411.0694.2686.3443.32
2019-11-208.7511.100-3.2084.2043.33
2019-11-218.8811.1481.4866.5143.34
2019-11-228.911.1760.2253.7163.35
2019-11-258.9311.1930.3372.3603.36
2019-11-26911.2090.7842.1283.36
2019-11-278.9211.221-0.8891.6673.37
2019-11-288.9411.2440.2243.0273.37
2019-11-298.8711.261-0.7832.3493.38
2019-12-028.9911.2771.3532.0293.38
2019-12-038.9411.293-0.5562.2253.39
2019-12-048.9511.3060.1121.6783.39
2019-12-058.9511.3170.0001.5643.40
2019-12-068.8411.340-1.2293.0173.40
2019-12-099.0511.3692.3763.8463.41
2019-12-108.8511.399-2.2104.1993.42
2019-12-118.7311.423-1.3563.1643.43
2019-12-128.6211.440-1.2602.4053.43
2019-12-138.8211.4582.3202.4363.44
2019-12-168.8511.4720.3401.9273.44
2019-12-178.9611.4901.2432.3733.45
2019-12-189.1611.5132.2323.1253.45
2019-12-199.1911.5340.3282.7293.46
2019-12-209.1911.5490.0001.8503.46
2019-12-239.0111.576-1.9593.7003.47
2019-12-249.0311.5880.2221.5543.48
2019-12-259.0611.6030.3321.9933.48
2019-12-269.1111.6210.5522.3183.49
2019-12-279.0511.638-0.6592.3053.49
2019-12-309.0611.6510.1101.7683.50
2019-12-319.2311.6731.8762.8703.50
2020-01-029.3511.6941.3002.6003.51
2020-01-039.1811.713-1.8182.5673.51
2020-01-069.3511.7391.8523.2683.52
2020-01-0710.0811.8307.80710.9093.55
2020-01-0810.2111.8901.2906.9443.57
2020-01-0910.0711.937-1.3715.6813.58
2020-01-1010.0111.965-0.5963.3763.59
2020-01-1310.3612.0483.4979.5903.61
2020-01-1410.2612.079-0.9653.5713.62
2020-01-1510.212.099-0.5852.4373.63
2020-01-1610.0712.127-1.2753.2353.64
2020-01-179.9612.146-1.0922.3833.64
2020-01-2010.0112.1700.5022.8113.65
2020-01-219.8412.190-1.6982.4983.66
2020-01-229.8612.2200.2033.5573.67
2020-01-239.412.270-4.6656.3893.68
2020-02-038.4612.299-10.0004.1493.69
2020-02-048.4512.348-0.1186.9743.70
2020-02-059.0712.4087.3377.9293.72
2020-02-069.9812.47510.0338.0493.74
2020-02-079.7112.565-2.70511.1223.77
2020-02-109.3412.597-3.8114.1193.78
2020-02-119.0712.632-2.8914.6043.79
2020-02-129.1912.6531.3232.7563.80
2020-02-138.8912.690-3.2645.0053.81
2020-02-148.7612.709-1.4622.5873.81
2020-02-179.6412.78710.0469.7033.84
2020-02-189.8812.8282.4904.9793.85
2020-02-199.6512.883-2.3286.8833.86
2020-02-209.5312.908-1.2443.1093.87
2020-02-219.7612.9522.4135.4563.89
2020-02-249.812.9820.4103.6893.89
2020-02-259.9813.0281.8375.5103.91
2020-02-269.5913.051-3.9082.9063.92
2020-02-279.813.0882.1904.4843.93
2020-02-289.5313.145-2.7557.1433.94
2020-03-029.7913.1902.7285.5613.96
2020-03-039.813.2130.1022.8603.96
2020-03-0410.113.2473.0613.9803.97
2020-03-059.9613.273-1.3863.1683.98
2020-03-069.8513.304-1.1043.8153.99
2020-03-099.313.346-5.5845.3814.00
2020-03-109.4813.3931.9355.9144.02
2020-03-119.4513.414-0.3162.7434.02
2020-03-129.0813.454-3.9155.1854.04
2020-03-138.9513.491-1.4325.0664.05
2020-03-168.8213.533-1.4535.6984.06
2020-03-178.8513.5620.3403.8554.07
2020-03-188.713.588-1.6953.6164.08
2020-03-198.713.6050.0002.2994.08
2020-03-208.7913.6201.0342.0694.09
2020-03-238.9513.6731.8207.1674.10
2020-03-249.1113.6901.7882.2354.11
2020-03-259.113.704-0.1101.8664.11
2020-03-269.0713.719-0.3301.8684.12
2020-03-279.1613.7420.9923.0874.12
2020-03-309.4313.7892.9486.0044.14
2020-03-319.4913.8410.6366.5754.15
2020-04-019.0613.873-4.5314.2154.16
2020-04-029.0713.8990.1103.4224.17
2020-04-038.9513.909-1.3231.3234.17
2020-04-079.3413.9444.3584.4694.18
2020-04-089.3613.9570.2141.7134.19
2020-04-099.3513.970-0.1071.7094.19
2020-04-109.0714.003-2.9954.2784.20
2020-04-139.2214.0141.6541.5444.20
2020-04-149.3614.0371.5182.9284.21
2020-04-159.4314.0570.7482.5644.22
2020-04-169.4914.0720.6361.8034.22
2020-04-179.7114.1162.3185.4794.23
2020-04-209.6114.140-1.0302.9874.24
2020-04-219.5514.160-0.6242.4974.25
2020-04-229.5514.1830.0002.9324.25
2020-04-239.4614.202-0.9422.4084.26
2020-04-248.9514.253-5.3916.8714.28
2020-04-278.814.280-1.6763.6874.28
2020-04-288.6514.343-1.7058.6364.30
2020-04-298.8114.3771.8504.6244.31
2020-04-309.114.4233.2926.1294.33
2020-05-069.2214.4531.3193.8464.34
2020-05-079.4514.4832.4953.9054.35
2020-05-089.3514.500-1.0582.1164.35
2020-05-119.1914.522-1.7112.8884.36
2020-05-129.1714.555-0.2184.3534.37
2020-05-139.3514.6081.9636.7614.38
2020-05-149.0514.633-3.2093.3164.39
2020-05-159.0514.6450.0001.5474.39
2020-05-189.2614.6802.3204.5304.40
2020-05-199.1814.702-0.8642.9164.41
2020-05-209.0514.721-1.4162.5054.42
2020-05-218.8814.740-1.8782.5414.42
2020-05-228.8714.758-0.1132.4774.43
2020-05-25914.7771.4662.4804.43
2020-05-269.0414.7870.4441.4444.44
2020-05-27914.800-0.4421.6594.44
2020-05-288.9414.821-0.6672.7784.45
2020-05-298.9714.8410.3362.6854.45
2020-06-019.1214.8581.6722.3414.46
2020-06-029.1414.8660.2190.9874.46
2020-06-039.0814.878-0.6561.6414.46
2020-06-049.114.8890.2201.4324.47
2020-06-059.1514.9180.5493.7364.48
2020-06-089.1614.9280.1091.3114.48
2020-06-099.2814.9421.3101.8564.48
2020-06-109.2514.960-0.3232.3714.49
2020-06-119.3314.9850.8653.1354.50
2020-06-129.5715.0332.5726.0024.51
2020-06-159.6815.0601.1493.4484.52
2020-06-169.5915.074-0.9301.7564.52
2020-06-179.815.1262.1906.3614.54
2020-06-189.8215.1600.2044.0824.55
2020-06-199.7915.177-0.3052.1384.55
2020-06-229.6615.198-1.3282.5544.56
2020-06-239.5815.216-0.8282.2774.56
2020-06-249.5115.230-0.7311.7754.57
2020-06-299.6515.2681.4724.7324.58
2020-06-309.6615.2800.1041.4514.58
2020-07-019.7615.2971.0352.1744.59
2020-07-029.8715.3161.1272.2544.59
2020-07-039.8115.331-0.6081.8244.60
2020-07-069.8915.3660.8154.2814.61
2020-07-0710.1915.4093.0335.0564.62
2020-07-0810.415.4482.0614.5144.63
2020-07-0910.7115.4972.9815.4814.65
2020-07-1010.3115.529-3.7353.7354.66
2020-07-1310.5815.5572.6193.2014.67
2020-07-1410.4515.595-1.2294.3484.68
2020-07-1510.0915.648-3.4456.2204.69
2020-07-169.8215.682-2.6764.1634.70
2020-07-179.915.7180.8154.3794.72
2020-07-2010.2315.7543.3334.2424.73
2020-07-2110.2215.776-0.0982.5424.73
2020-07-2210.1415.795-0.7832.2504.74
2020-07-2310.215.8250.5923.5504.75
2020-07-2410.0415.879-1.5696.4714.76
2020-07-2710.0215.911-0.1993.8844.77
2020-07-2810.0215.9290.0002.0964.78
2020-07-2910.2215.9591.9963.4934.79
2020-07-3010.3915.9821.6632.7404.79
2020-07-3110.5516.0121.5403.3694.80
2020-08-0311.6116.10810.0479.9534.83
2020-08-0411.9416.2132.84210.5084.86
2020-08-0511.7616.262-1.5085.0254.88
2020-08-0612.1116.3192.9765.6124.90
2020-08-0712.0916.369-0.1655.0374.91
2020-08-1011.6916.436-3.3096.8654.93
2020-08-1112.2416.5514.70511.2064.97
2020-08-1212.2716.6040.2455.2294.98
2020-08-1313.0716.7106.5209.6985.01
2020-08-1412.6916.744-2.9073.2135.02
2020-08-1713.9616.86610.00810.4815.06
2020-08-1813.9916.9490.2157.1635.08
2020-08-1913.8317.005-1.1444.8615.10
2020-08-2014.7117.1376.36310.7745.14
2020-08-2114.7417.1880.2044.1475.16
2020-08-2414.4617.237-1.9004.0715.17
2020-08-2514.0117.315-3.1126.6395.19
2020-08-2613.717.393-2.2136.8525.22
2020-08-2715.0717.52710.00010.6575.26
2020-08-2815.2617.6021.2615.9065.28
2020-08-3114.8217.718-2.8839.4365.32
2020-09-0114.7817.769-0.2704.1165.33
2020-09-0213.8517.833-6.2925.5485.35
2020-09-0313.4217.884-3.1054.5495.37
2020-09-0413.117.919-2.3853.2045.38
2020-09-0712.617.982-3.8175.9545.39
2020-09-0812.6818.0390.6355.3975.41
2020-09-0912.4818.075-1.5773.5495.42
2020-09-1012.5218.1440.3216.5715.44
2020-09-1112.6518.1801.0383.4355.45
2020-09-1413.0218.2212.9253.7155.47
2020-09-1512.5818.280-3.3795.6845.48
2020-09-1612.318.319-2.2263.8165.50
2020-09-1712.2818.370-0.1634.9595.51
2020-09-1812.2818.3870.0001.7105.52
2020-09-2112.0918.415-1.5472.6875.52
2020-09-2211.918.456-1.5724.1365.54
2020-09-2311.6918.494-1.7653.9505.55
2020-09-2411.2118.546-4.1065.5605.56
2020-09-2511.218.589-0.0894.6395.58
2020-09-2810.8918.623-2.7683.7505.59
2020-09-2910.9718.6580.7353.7655.60
2020-09-3010.9618.682-0.0912.6445.60
2020-10-0911.1618.7101.8253.0115.61
2020-10-1211.518.7553.0474.6595.63
2020-10-1311.3918.779-0.9572.6095.63
2020-10-1411.118.811-2.5463.4245.64
2020-10-1510.8918.835-1.8922.6135.65
2020-10-1610.7518.858-1.2862.5715.66
2020-10-1910.5118.902-2.2335.0235.67
2020-10-2010.6818.9381.6184.0915.68
2020-10-2110.5318.973-1.4043.9335.69
2020-10-2210.4318.990-0.9501.9945.70
2020-10-2310.219.019-2.2053.4525.71
2020-10-2610.1519.039-0.4902.3535.71
2020-10-2710.2219.0530.6901.6755.72
2020-10-2810.1819.071-0.3912.0555.72
2020-10-2910.0419.090-1.3752.2595.73
2020-10-3010.0319.129-0.1004.6815.74
2020-11-0210.119.1880.6986.9795.76
2020-11-0310.5919.2904.85111.5845.79
2020-11-0410.9619.3483.4946.3275.80
2020-11-051119.3870.3654.2885.82
2020-11-0610.8319.408-1.5452.3645.82
2020-11-0910.8119.437-0.1853.2325.83
2020-11-1010.7119.459-0.9252.4055.84
2020-11-1110.4219.480-2.7082.4285.84
2020-11-1210.3319.492-0.8641.4405.85
2020-11-1310.7319.5573.8727.2605.87
2020-11-1611.519.6417.1768.7605.89
2020-11-1711.5819.6780.6963.8265.90
2020-11-1811.4119.724-1.4684.8365.92
2020-11-1912.0519.8175.6099.2905.95
2020-11-2012.4719.8683.4854.8965.96
2020-11-2312.6219.9151.2034.4115.97
2020-11-2413.320.0195.3889.4296.01
2020-11-2512.9920.084-2.3316.0156.03
2020-11-2613.1520.1391.2325.0046.04
2020-11-2713.120.172-0.3803.0426.05
2020-11-3013.5320.2313.2825.1916.07
2020-12-0113.4520.252-0.5911.9226.08
2020-12-0213.5320.2780.5952.3056.08
2020-12-0313.5220.312-0.0742.9566.09
2020-12-0413.5520.3480.2223.2546.10
2020-12-0713.8220.3981.9934.2806.12
2020-12-0813.9220.4330.7243.0396.13
2020-12-0913.5420.468-2.7303.0896.14
2020-12-1013.2120.505-2.4373.3976.15
2020-12-1113.1920.546-0.1513.7096.16
2020-12-1413.9820.6585.9899.6296.20
2020-12-1513.9620.695-0.1433.1476.21
2020-12-1613.820.725-1.1462.5796.22
2020-12-1713.6620.748-1.0142.0296.22
2020-12-1813.3520.785-2.2693.3676.24
2020-12-2113.720.8472.6225.3936.25
2020-12-2213.1420.894-4.0884.3076.27
2020-12-2313.5720.9513.2725.0236.29
2020-12-2413.3521.010-1.6215.3066.30
2020-12-2513.0621.053-2.1723.9706.32
2020-12-2812.4121.130-4.9777.4276.34
2020-12-2912.1321.179-2.2564.8356.35
2020-12-3012.5821.2523.7107.0076.38
2020-12-3113.6821.3518.7448.6656.41
2021-01-0414.1421.4083.3634.8986.42
2021-01-0514.4121.4431.9092.9006.43
2021-01-0614.0121.489-2.7763.9566.45
2021-01-0714.221.5281.3563.2836.46
2021-01-0815.0521.6275.9867.8876.49
2021-01-1115.6721.6794.1203.9876.50
2021-01-1215.0621.744-3.8935.1696.52
2021-01-1315.2121.8080.9965.0466.54
2021-01-1414.3721.872-5.5235.3256.56
2021-01-1513.621.971-5.3588.7686.59
2021-01-1814.9622.09610.00010.0006.63
2021-01-1914.5322.168-2.8745.9496.65
2021-01-2015.2722.2595.0937.1586.68
2021-01-2115.1322.301-0.9173.3406.69
2021-01-2215.1922.3410.3973.1736.70
2021-01-2514.722.394-3.2264.2796.72
2021-01-2614.722.4430.0004.0146.73
2021-01-2714.0922.492-4.1504.2186.75
2021-01-2813.622.540-3.4784.1876.76
2021-01-2913.5222.604-0.5885.6626.78
2021-02-0114.2122.6865.1046.9536.81
2021-02-0214.222.743-0.0704.7856.82
2021-02-0313.722.790-3.5214.1556.84
2021-02-0413.2922.852-2.9935.6206.86
2021-02-0512.9922.905-2.2574.8916.87
2021-02-0812.8622.956-1.0014.6966.89
2021-02-091323.0161.0895.5996.90
2021-02-101323.0620.0004.2316.92
2021-02-1812.9923.114-0.0774.7696.93
2021-02-1913.223.1481.6173.1566.94
2021-02-2213.4823.1882.1213.5616.96
2021-02-2313.1223.224-2.6713.2646.97
2021-02-2412.9123.272-1.6014.4216.98
2021-02-2512.5823.333-2.5565.8097.00
2021-02-2612.4923.367-0.7153.3397.01
2021-03-0113.1623.4345.3646.0857.03
2021-03-0213.3823.4651.6722.7367.04
2021-03-0313.3523.498-0.2242.9907.05
2021-03-0413.423.5230.3752.2477.06
2021-03-0513.2623.549-1.0452.3887.06
2021-03-0813.323.6020.3024.7517.08
2021-03-0913.3523.7030.3769.0987.11
2021-03-1012.9823.764-2.7725.6187.13
2021-03-1113.0123.8010.2313.3907.14
2021-03-1213.1323.8280.9222.4607.15
2021-03-1512.9523.865-1.3713.5037.16
2021-03-1612.8923.882-0.4631.5447.16
2021-03-1712.923.9020.0781.8627.17
2021-03-1812.7623.925-1.0852.1717.18
2021-03-1912.5523.961-1.6463.4487.19
2021-03-2212.5623.9920.0802.9487.20
2021-03-2312.1424.049-3.3445.6537.21
2021-03-2411.9624.080-1.4833.1307.22
2021-03-2512.0424.1020.6692.1747.23
2021-03-2612.0424.1210.0001.8277.24
2021-03-2912.3624.1682.6584.6517.25
2021-03-3012.2724.193-0.7282.4277.26
2021-03-311224.232-2.2003.8307.27
2021-04-0112.0324.2480.2501.6677.27
2021-04-0212.0824.2630.4161.4967.28
2021-04-0612.0824.2840.0002.0707.29
2021-04-0712.1224.3030.3311.8217.29
2021-04-0812.2524.3241.0732.1457.30
2021-04-0912.1624.348-0.7352.2867.30
2021-04-1212.7724.4265.0167.3197.33
2021-04-1312.5624.463-1.6443.6027.34
2021-04-1412.824.5061.9113.9817.35
2021-04-1512.6224.526-1.4061.9537.36
2021-04-1612.7524.5461.0301.8237.36
2021-04-1912.7824.5630.2351.6477.37
2021-04-2012.8824.5780.7821.4087.37
2021-04-2112.8224.591-0.4661.1657.38
2021-04-2212.5624.623-2.0283.0427.39
2021-04-2312.4224.639-1.1151.5927.39
2021-04-2612.3824.690-0.3224.9117.41
2021-04-2712.624.7261.7773.4737.42
2021-04-2812.6424.7540.3172.6197.43
2021-04-2912.424.778-1.8992.3737.43
2021-04-3012.8324.8283.4684.6777.45
2021-05-0613.4524.8924.8325.6907.47
2021-05-0713.3724.929-0.5953.3467.48
2021-05-1013.3824.9530.0752.1697.49
2021-05-1113.5424.9851.1962.7657.50
2021-05-1213.5725.0160.2222.8067.50
2021-05-1313.3125.052-1.9163.1697.52
2021-05-1413.3225.0770.0752.2547.52
2021-05-1713.3825.0970.4501.8027.53
2021-05-1813.0425.139-2.5413.8867.54
2021-05-1913.1325.1720.6903.0677.55
2021-05-2013.1325.2020.0002.6667.56
2021-05-2113.0325.219-0.7621.5997.57
2021-05-2412.9725.246-0.4602.4567.57
2021-05-2513.325.3102.5445.7837.59
2021-05-2613.2825.332-0.1502.0307.60
2021-05-2713.4125.3500.9791.5817.60
2021-05-2812.8525.404-4.1765.0717.62
2021-05-3113.125.4341.9462.7247.63
2021-06-0113.0425.452-0.4581.6797.64
2021-06-0213.0225.462-0.1530.9207.64
2021-06-0312.9425.477-0.6141.3827.64
2021-06-0412.7725.511-1.3143.1687.65
2021-06-0712.7525.531-0.1571.9587.66
2021-06-0812.5225.558-1.8042.5107.67
2021-06-0912.7225.5951.5973.5147.68
2021-06-1012.7325.6180.0792.2017.69
2021-06-1113.6125.7426.91310.9197.72
2021-06-1514.1925.7994.2624.7767.74
2021-06-1613.9925.826-1.4092.3267.75
2021-06-2114.0925.8260.7150.0007.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询