咨询电话: 028-8546-5828 联系券源 余券宝

华金资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
拓普集团 凤形股份 通合科技 龙版传媒 大博医疗 建业股份 勤上股份 贝斯特 汇中股份 理邦仪器

华金资本股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.810000
2018-05-1811.940.0271.1012.7100.01
2018-05-2112.120.0431.5081.5910.01
2018-05-2212.130.0710.0832.7230.02
2018-05-2311.840.096-2.3912.5560.03
2018-05-2411.840.1200.0002.4490.04
2018-05-2511.680.146-1.3512.7030.04
2018-05-2811.810.1711.1132.4830.05
2018-05-2910.840.250-8.2138.8060.08
2018-05-3010.340.285-4.6134.0590.09
2018-05-3110.60.3052.5152.2240.09
2018-06-0110.180.346-3.9624.8110.10
2018-06-0410.420.3642.3582.0630.11
2018-06-0510.640.3822.1112.1110.11
2018-06-0610.650.4130.0943.4770.12
2018-06-0711.730.48910.1417.7930.15
2018-06-0812.350.5605.2866.9050.17
2018-06-1111.890.606-3.7254.6150.18
2018-06-1212.310.7093.53210.0080.21
2018-06-1311.380.774-7.5556.8240.23
2018-06-1411.10.808-2.4603.6910.24
2018-06-1510.810.857-2.6135.4950.26
2018-06-199.710.922-10.1767.9560.28
2018-06-209.840.9591.3394.5310.29
2018-06-219.251.012-5.9966.9110.30
2018-06-229.31.0660.5416.9190.32
2018-06-259.191.103-1.1834.8390.33
2018-06-269.431.1512.6126.2020.35
2018-06-279.621.1922.0155.0900.36
2018-06-289.391.217-2.3913.2220.37
2018-06-299.721.2653.5145.8570.38
2018-07-029.391.306-3.3955.2470.39
2018-07-039.621.3452.4494.8990.40
2018-07-049.251.389-3.8465.7170.42
2018-07-058.91.429-3.7845.2970.43
2018-07-069.021.4641.3484.7190.44
2018-07-099.351.4973.6594.2130.45
2018-07-109.511.5211.7112.9950.46
2018-07-119.141.551-3.8913.9960.47
2018-07-129.431.5863.1734.4860.48
2018-07-139.921.6775.19610.9230.50
2018-07-169.741.704-1.8153.4270.51
2018-07-179.691.728-0.5132.8750.52
2018-07-189.661.760-0.3104.0250.53
2018-07-199.661.7880.0003.5200.54
2018-07-209.971.8503.2097.4530.56
2018-07-239.981.8700.1002.4070.56
2018-07-2410.041.8950.6013.0060.57
2018-07-2510.181.9441.3945.6770.58
2018-07-269.961.963-2.1612.3580.59
2018-07-279.91.982-0.6022.3090.59
2018-07-309.942.0160.4044.0400.60
2018-07-319.942.0310.0001.9110.61
2018-08-019.642.065-3.0184.1250.62
2018-08-029.122.125-5.3947.8840.64
2018-08-039.152.1400.3292.0830.64
2018-08-068.932.166-2.4043.3880.65
2018-08-079.232.2043.3595.0390.66
2018-08-089.042.227-2.0593.0340.67
2018-08-099.212.2601.8814.2040.68
2018-08-109.232.2750.2171.9540.68
2018-08-139.172.296-0.6502.8170.69
2018-08-149.282.3231.2003.4900.70
2018-08-159.092.353-2.0473.9870.71
2018-08-168.962.380-1.4303.5200.71
2018-08-178.862.403-1.1163.1250.72
2018-08-208.932.4210.7902.4830.73
2018-08-219.032.4321.1201.4560.73
2018-08-228.882.449-1.6612.3260.73
2018-08-238.962.4590.9011.2390.74
2018-08-248.922.471-0.4461.6740.74
2018-08-279.082.4891.7942.3540.75
2018-08-289.042.500-0.4411.5420.75
2018-08-298.992.511-0.5531.4380.75
2018-08-308.782.532-2.3362.8920.76
2018-08-318.62.550-2.0502.5060.77
2018-09-038.492.573-1.2793.2560.77
2018-09-048.712.5932.5912.7090.78
2018-09-058.542.609-1.9522.2960.78
2018-09-068.562.6240.2341.9910.79
2018-09-078.932.6744.3226.7760.80
2018-09-108.412.703-5.8234.1430.81
2018-09-118.432.7220.2382.7350.82
2018-09-128.512.7420.9492.8470.82
2018-09-138.582.7620.8232.7030.83
2018-09-148.682.7891.1663.7300.84
2018-09-178.442.811-2.7653.1110.84
2018-09-188.582.8261.6592.1330.85
2018-09-198.72.8461.3992.7970.85
2018-09-208.682.854-0.2301.1490.86
2018-09-218.772.8691.0371.9590.86
2018-09-258.672.874-1.1400.7980.86
2018-09-268.722.8850.5771.3840.87
2018-09-278.682.922-0.4595.1610.88
2018-09-288.792.9401.2672.4190.88
2018-10-088.422.964-4.2093.5270.89
2018-10-098.462.9740.4751.4250.89
2018-10-108.442.986-0.2361.6550.90
2018-10-117.593.038-10.0718.2940.91
2018-10-127.513.094-1.0548.8270.93
2018-10-157.553.1160.5333.4620.93
2018-10-167.523.150-0.3975.4300.94
2018-10-177.543.1660.2662.6600.95
2018-10-187.273.190-3.5813.8460.96
2018-10-197.563.2313.9896.6020.97
2018-10-228.043.2846.3497.9370.99
2018-10-237.843.314-2.4884.6020.99
2018-10-248.213.3964.71911.9901.02
2018-10-2583.432-2.5585.3591.03
2018-10-268.033.4550.3753.3751.04
2018-10-297.783.485-3.1134.6081.05
2018-10-308.013.5222.9565.6561.06
2018-10-318.043.5340.3751.7481.06
2018-11-018.343.5793.7316.4681.07
2018-11-028.363.6010.2403.1181.08
2018-11-059.213.68110.16710.4071.10
2018-11-0610.143.68110.0980.0001.10
2018-11-0711.173.68110.1580.0001.10
2018-11-0811.43.8092.05913.5181.14
2018-11-0911.753.9433.07013.6841.18
2018-11-1211.824.0250.5968.3401.21
2018-11-1311.74.126-1.01510.3211.24
2018-11-1411.984.2362.39311.0261.27
2018-11-1513.194.33510.1009.0151.30
2018-11-1614.024.4786.29312.2821.34
2018-11-1913.584.599-3.13810.6281.38
2018-11-2012.494.660-8.0275.8911.40
2018-11-2112.94.7533.2838.6471.43
2018-11-2212.414.818-3.7986.2791.45
2018-11-2311.514.885-7.2527.0101.47
2018-11-2611.584.9260.6084.2571.48
2018-11-2711.524.982-0.5185.7861.49
2018-11-2811.065.043-3.9936.6841.51
2018-11-2910.475.104-5.3356.9621.53
2018-11-3010.475.1480.0005.0621.54
2018-12-0310.565.1810.8603.7251.55
2018-12-0411.125.2525.3037.6701.58
2018-12-05105.278-10.0723.1471.58
2018-12-069.965.298-0.4002.4001.59
2018-12-079.95.324-0.6023.1121.60
2018-12-1010.165.3712.6265.5561.61
2018-12-1110.315.4011.4763.4451.62
2018-12-1210.495.4411.7464.6561.63
2018-12-1310.375.480-1.1444.4801.64
2018-12-149.995.515-3.6644.1471.65
2018-12-1710.465.5734.7056.7071.67
2018-12-1810.285.604-1.7213.6331.68
2018-12-1910.545.6572.5296.0311.70
2018-12-2010.855.7382.9418.9181.72
2018-12-2110.495.802-3.3187.3731.74
2018-12-2410.185.847-2.9555.2431.75
2018-12-2510.345.8931.5725.4031.77
2018-12-2610.585.9672.3218.4141.79
2018-12-2710.036.012-5.1985.2931.80
2018-12-289.756.043-2.7923.8881.81
2019-01-029.926.0721.7443.4871.82
2019-01-039.266.131-6.6537.6611.84
2019-01-049.616.1833.7806.4791.85
2019-01-079.716.2101.0413.3301.86
2019-01-089.686.239-0.3093.6051.87
2019-01-099.816.2781.3434.7521.88
2019-01-109.556.312-2.6504.2811.89
2019-01-119.716.3411.6753.5601.90
2019-01-149.766.3670.5153.1931.91
2019-01-159.686.394-0.8203.3811.92
2019-01-169.776.4280.9304.1321.93
2019-01-17106.4722.3545.3221.94
2019-01-189.676.499-3.3003.3001.95
2019-01-219.656.513-0.2071.7581.95
2019-01-229.986.5573.4205.2851.97
2019-01-2310.56.6325.2108.6171.99
2019-01-2410.176.673-3.1434.8572.00
2019-01-259.876.715-2.9505.0152.01
2019-01-2810.26.7593.3435.2682.03
2019-01-299.176.835-10.0989.9022.05
2019-01-308.756.873-4.5805.2342.06
2019-01-318.456.929-3.4297.8862.08
2019-02-018.726.9493.1952.8402.08
2019-02-119.026.9793.4403.8992.09
2019-02-129.177.0121.6634.3242.10
2019-02-139.367.0422.0723.9262.11
2019-02-149.657.1083.0988.1202.13
2019-02-159.67.138-0.5183.8342.14
2019-02-1810.017.1644.2713.1252.15
2019-02-1911.027.23410.0907.5922.17
2019-02-2010.587.269-3.9933.9932.18
2019-02-2110.747.3381.5127.6562.20
2019-02-2211.67.4398.00710.4282.23
2019-02-2512.467.5247.4148.1902.26
2019-02-2611.677.578-6.3405.6182.27
2019-02-2712.067.6253.3424.6272.29
2019-02-2811.247.680-6.7995.8872.30
2019-03-0111.477.7272.0464.8932.32
2019-03-0411.697.7601.9183.4002.33
2019-03-0512.277.8254.9626.3302.35
2019-03-0613.17.9446.76410.9212.38
2019-03-0713.098.020-0.0767.0232.41
2019-03-0811.888.085-9.2446.5702.43
2019-03-1112.48.1294.3774.2092.44
2019-03-1212.918.1914.1135.8062.46
2019-03-1312.828.282-0.6978.5212.48
2019-03-1412.258.387-4.44610.2182.52
2019-03-1512.478.4381.7964.9802.53
2019-03-1812.378.513-0.8027.2172.55
2019-03-1913.068.5925.5787.2762.58
2019-03-2012.748.628-2.4503.3692.59
2019-03-2113.228.7103.7687.4572.61
2019-03-2213.828.8134.5398.9262.64
2019-03-2512.838.872-7.1645.4992.66
2019-03-2612.218.944-4.8327.0932.68
2019-03-2712.38.9810.7373.6042.69
2019-03-2811.89.031-4.0655.1222.71
2019-03-2912.079.0862.2885.4242.73
2019-04-0112.449.1183.0653.1482.74
2019-04-0212.69.1541.2863.3762.75
2019-04-0312.579.182-0.2382.6982.75
2019-04-0412.449.203-1.0342.0682.76
2019-04-0812.069.258-3.0555.4662.78
2019-04-0912.339.2892.2392.9852.79
2019-04-1012.719.3493.0825.6772.80
2019-04-1112.069.386-5.1143.6192.82
2019-04-1212.029.408-0.3322.2392.82
2019-04-1512.039.4440.0833.5772.83
2019-04-1612.459.4863.4914.0732.85
2019-04-1712.389.503-0.5621.6062.85
2019-04-1812.199.529-1.5352.5852.86
2019-04-1912.539.5762.7894.5122.87
2019-04-2212.429.613-0.8783.5912.88
2019-04-2312.639.6571.6914.1872.90
2019-04-2413.049.7233.2466.0172.92
2019-04-25129.802-7.9757.9752.94
2019-04-2611.689.828-2.6672.5832.95
2019-04-2910.869.910-7.0219.1612.97
2019-04-3011.189.9422.9473.4072.98
2019-05-0610.0510.016-10.1078.8553.00
2019-05-0710.1810.0481.2943.6823.01
2019-05-0810.0910.082-0.8844.1263.02
2019-05-0910.0510.109-0.3963.1713.03
2019-05-1010.3910.1543.3835.2743.05
2019-05-1310.2610.166-1.2511.3473.05
2019-05-1410.2110.207-0.4874.8733.06
2019-05-1510.410.2261.8612.1553.07
2019-05-1610.6510.2502.4042.6923.08
2019-05-1710.2310.308-3.9446.7613.09
2019-05-2010.3610.3391.2713.6173.10
2019-05-2110.6410.3832.7035.0193.12
2019-05-2210.4710.406-1.5982.6323.12
2019-05-2310.5310.4460.5734.4893.13
2019-05-2410.2910.474-2.2793.3243.14
2019-05-2710.5810.5042.8183.4013.15
2019-05-2810.6110.5360.2843.5923.16
2019-05-2910.6510.5590.3772.6393.17
2019-05-3010.6710.5850.1882.9113.18
2019-05-3110.5610.603-1.0311.9683.18
2019-06-0310.5310.625-0.2842.5573.19
2019-06-0410.1710.664-3.4194.5583.20
2019-06-0510.2610.6800.8851.8683.20
2019-06-069.9810.707-2.7293.3143.21
2019-06-1010.0210.7270.4012.4053.22
2019-06-1110.4310.7754.0925.4893.23
2019-06-1210.3210.803-1.0553.2603.24
2019-06-1310.3610.8210.3882.1323.25
2019-06-1410.0310.855-3.1854.0543.26
2019-06-179.9710.874-0.5982.1933.26
2019-06-189.9110.894-0.6022.5083.27
2019-06-1910.0610.9121.5142.1193.27
2019-06-2010.5611.0114.97011.2333.30
2019-06-2110.6811.0341.1362.5573.31
2019-06-2410.511.058-1.6852.8093.32
2019-06-2510.311.091-1.9053.8103.33
2019-06-2610.2611.104-0.3881.5533.33
2019-06-2710.3811.1191.1701.7543.34
2019-06-2810.1511.144-2.2162.8903.34
2019-07-0110.511.1683.4482.7593.35
2019-07-0210.5511.1860.4762.0003.36
2019-07-0310.4511.203-0.9481.9913.36
2019-07-0410.2911.229-1.5313.0623.37
2019-07-0510.4111.2431.1661.6523.37
2019-07-0810.0811.273-3.1703.4583.38
2019-07-0910.0711.288-0.0991.8853.39
2019-07-109.9811.302-0.8941.6883.39
2019-07-1110.0311.3180.5011.9043.40
2019-07-1210.0111.329-0.1991.2963.40
2019-07-1510.1711.3701.5984.7953.41
2019-07-1610.1511.384-0.1971.6723.42
2019-07-1710.2111.3960.5911.3793.42
2019-07-1810.0111.410-1.9591.6653.42
2019-07-1910.111.4210.8991.3993.43
2019-07-229.6711.499-4.2579.7033.45
2019-07-239.6911.5120.2071.5513.45
2019-07-249.7511.5280.6191.9613.46
2019-07-259.7911.5380.4101.2313.46
2019-07-269.7311.550-0.6131.4303.46
2019-07-299.7711.5620.4111.5423.47
2019-07-309.9711.5952.0473.9923.48
2019-07-319.7611.610-2.1061.8053.48
2019-08-019.7111.622-0.5121.4343.49
2019-08-029.4311.642-2.8842.5753.49
2019-08-059.3911.660-0.4242.3333.50
2019-08-069.0211.699-3.9405.2183.51
2019-08-07911.712-0.2221.6633.51
2019-08-089.0211.7250.2221.7783.52
2019-08-098.911.746-1.3302.7723.52
2019-08-129.1111.7622.3602.1353.53
2019-08-139.1111.7740.0001.6473.53
2019-08-149.2111.7871.0981.6473.54
2019-08-159.1711.814-0.4343.4743.54
2019-08-169.2811.8381.2003.1623.55
2019-08-199.7511.8855.0655.8193.57
2019-08-209.7711.8990.2051.6413.57
2019-08-219.9711.9222.0472.8663.58
2019-08-229.911.939-0.7022.0063.58
2019-08-239.8111.959-0.9092.4243.59
2019-08-269.7211.975-0.9171.9373.59
2019-08-279.9111.9981.9552.8813.60
2019-08-289.8612.012-0.5051.7153.60
2019-08-299.7912.031-0.7102.2313.61
2019-08-309.5412.069-2.5544.8013.62
2019-09-029.8512.0953.2493.1453.63
2019-09-039.9712.1191.2182.9443.64
2019-09-041012.1330.3011.7053.64
2019-09-0510.212.1702.0004.3003.65
2019-09-0610.1212.185-0.7841.7653.66
2019-09-0910.3112.2011.8771.8773.66
2019-09-1010.3412.2200.2912.2313.67
2019-09-1110.1912.241-1.4512.4183.67
2019-09-1210.2912.2570.9811.9633.68
2019-09-1610.2112.280-0.7772.6243.68
2019-09-179.9112.311-2.9383.8203.69
2019-09-189.9312.3220.2021.3123.70
2019-09-1910.0612.3391.3092.0143.70
2019-09-2010.1712.3541.0931.7893.71
2019-09-2310.0512.369-1.1801.7703.71
2019-09-249.9912.385-0.5971.8913.72
2019-09-259.6812.419-3.1034.3043.73
2019-09-269.2812.464-4.1325.7853.74
2019-09-279.5812.4963.2333.9873.75
2019-09-309.3812.519-2.0882.9233.76
2019-10-089.2612.537-1.2792.3453.76
2019-10-099.3112.5550.5402.3763.77
2019-10-109.5112.5742.1482.3633.77
2019-10-119.4812.592-0.3152.3133.78
2019-10-1410.4412.59210.1270.0003.78
2019-10-1511.4912.59210.0570.0003.78
2019-10-1612.6512.59210.0960.0003.78
2019-10-1713.9212.60210.0400.7913.78
2019-10-1814.4112.7293.52010.6323.82
2019-10-2112.9612.800-10.0626.5933.84
2019-10-2212.4812.916-3.70411.1113.87
2019-10-2311.5912.969-7.1315.5293.89
2019-10-2411.5913.0140.0004.5733.90
2019-10-2511.7513.0631.3815.0043.92
2019-10-2811.8113.1480.5118.6813.94
2019-10-2911.9813.2011.4395.3343.96
2019-10-3011.0313.287-7.9309.3493.99
2019-10-3111.1113.3540.7257.2534.01
2019-11-0110.9913.388-1.0803.6904.02
2019-11-0411.1113.4131.0922.6394.02
2019-11-0511.1413.4630.2705.4014.04
2019-11-0610.9413.492-1.7953.2324.05
2019-11-0710.9813.5150.3662.4684.05
2019-11-0811.1313.5471.3663.4614.06
2019-11-1111.3413.6251.8878.2664.09
2019-11-1211.5813.6812.1165.8204.10
2019-11-1312.1913.7525.2686.9954.13
2019-11-1411.9413.800-2.0514.7584.14
2019-11-1512.3113.8793.0997.7054.16
2019-11-1811.8313.909-3.8993.0874.17
2019-11-1912.1313.9572.5364.7344.19
2019-11-2011.9113.997-1.8144.0404.20
2019-11-2112.1814.0312.2673.3594.21
2019-11-2212.0414.059-1.1492.7914.22
2019-11-2510.8414.160-9.96711.1304.25
2019-11-2611.0314.1981.7534.1514.26
2019-11-2711.1414.2280.9973.2644.27
2019-11-2811.3614.2571.9753.0524.28
2019-11-2911.414.2910.3523.6094.29
2019-12-0211.4214.3250.1753.5094.30
2019-12-0311.6814.3742.2775.0794.31
2019-12-0412.0314.4312.9975.6514.33
2019-12-0512.0914.4680.4993.7414.34
2019-12-0612.5114.5073.4743.7224.35
2019-12-0912.414.550-0.8794.1574.37
2019-12-1012.7914.6073.1455.3234.38
2019-12-1112.814.6390.0782.9714.39
2019-12-1213.0714.7182.1097.2664.42
2019-12-1314.1114.8097.9577.8044.44
2019-12-1614.5814.8963.3317.0874.47
2019-12-1713.5414.995-7.1338.7794.50
2019-12-1813.5315.036-0.0743.6934.51
2019-12-1912.6915.135-6.2089.3134.54
2019-12-2011.8715.220-6.4628.5894.57
2019-12-2311.1715.272-5.8975.6444.58
2019-12-2411.3115.2871.2531.6114.59
2019-12-2511.3815.3110.6192.4764.59
2019-12-2611.3615.332-0.1762.1974.60
2019-12-2711.7315.3753.2574.4014.61
2019-12-3011.9715.4082.0463.3254.62
2019-12-3111.815.440-1.4203.2584.63
2020-01-0211.9915.4711.6103.1364.64
2020-01-0311.7715.496-1.8352.5024.65
2020-01-0611.7315.527-0.3403.2294.66
2020-01-0711.915.5501.4492.3024.67
2020-01-0811.5215.576-3.1932.6894.67
2020-01-0911.6715.5871.3021.1284.68
2020-01-1011.615.609-0.6002.2284.68
2020-01-1311.6915.6420.7763.4484.69
2020-01-1411.9915.6712.5662.9084.70
2020-01-1511.815.693-1.5852.2524.71
2020-01-1611.8815.7120.6781.8644.71
2020-01-1711.815.730-0.6731.8524.72
2020-01-2011.6715.756-1.1022.7124.73
2020-01-2111.3515.781-2.7422.6564.73
2020-01-2211.3415.815-0.0883.5244.74
2020-01-2310.9715.851-3.2633.9684.76
2020-02-039.8615.851-10.1190.0004.76
2020-02-049.4715.910-3.9557.5054.77
2020-02-059.7615.9643.0626.6534.79
2020-02-069.9215.9841.6392.3574.80
2020-02-0710.0116.0020.9072.1174.80
2020-02-1010.216.0401.8984.4964.81
2020-02-1110.1516.056-0.4901.8634.82
2020-02-1210.3716.0782.1672.5624.82
2020-02-1310.1216.105-2.4113.2794.83
2020-02-1410.2716.1381.4823.8544.84
2020-02-1710.6516.1653.7003.0194.85
2020-02-1810.7816.1881.2212.5354.86
2020-02-1910.9916.2261.9484.1744.87
2020-02-2011.2916.2722.7304.9144.88
2020-02-2111.3116.2970.1772.5694.89
2020-02-2411.3216.3230.0882.8294.90
2020-02-2511.2216.384-0.8836.5374.92
2020-02-2611.1216.439-0.8915.8824.93
2020-02-2710.9816.473-1.2593.6874.94
2020-02-2811.0416.5450.5467.8324.96
2020-03-0211.5116.5964.2575.3444.98
2020-03-0311.3816.625-1.1293.0414.99
2020-03-0411.2616.652-1.0542.9005.00
2020-03-0512.416.77010.12411.4565.03
2020-03-0612.316.838-0.8066.6135.05
2020-03-0911.9416.922-2.9278.4555.08
2020-03-1011.617.002-2.8488.2085.10
2020-03-1111.2917.033-2.6723.3625.11
2020-03-1211.0417.087-2.2145.8465.13
2020-03-1310.4917.135-4.9825.5255.14
2020-03-161017.200-4.6717.7225.16
2020-03-179.8117.263-1.9007.8005.18
2020-03-189.9117.3051.0195.0975.19
2020-03-1910.0117.3361.0093.6335.20
2020-03-2010.2217.3712.0984.0965.21
2020-03-239.917.397-3.1313.2295.22
2020-03-2410.1817.4242.8283.1315.23
2020-03-2510.3817.4441.9652.3585.23
2020-03-2610.1217.464-2.5052.3125.24
2020-03-2710.0717.483-0.4942.2735.24
2020-03-309.8417.501-2.2842.1855.25
2020-03-319.8317.519-0.1022.2365.26
2020-04-019.8317.5360.0002.0355.26
2020-04-0210.0817.5712.5434.1715.27
2020-04-0310.5417.6454.5638.4335.29
2020-04-0710.5817.6740.3803.3215.30
2020-04-0810.4517.686-1.2291.4185.31
2020-04-0910.6417.7281.8184.6895.32
2020-04-1010.417.762-2.2563.9475.33
2020-04-1310.1317.783-2.5962.4045.33
2020-04-1410.3317.8021.9742.2705.34
2020-04-1510.1417.823-1.8392.5175.35
2020-04-1610.1417.8410.0002.0715.35
2020-04-1710.317.8561.5781.7755.36
2020-04-2010.3217.8690.1941.5535.36
2020-04-2110.5417.9182.1325.5235.38
2020-04-2210.4417.941-0.9492.6575.38
2020-04-2310.2817.958-1.5332.0115.39
2020-04-2410.1117.979-1.6542.4325.39
2020-04-2710.4718.0183.5614.5505.41
2020-04-2811.518.0729.8385.5405.42
2020-04-2910.5518.101-8.2613.3915.43
2020-04-3010.6418.1360.8533.8865.44
2020-05-0610.6918.1640.4703.1955.45
2020-05-0710.718.1850.0942.3395.46
2020-05-0811.0118.2142.8973.1785.46
2020-05-1110.8918.237-1.0902.4525.47
2020-05-1210.8418.261-0.4592.6635.48
2020-05-1310.9418.2820.9232.3065.48
2020-05-1410.6418.312-2.7423.3825.49
2020-05-1511.7118.31210.0560.0005.49
2020-05-1811.5718.406-1.1969.7355.52
2020-05-1911.5718.4590.0005.5325.54
2020-05-2011.0118.496-4.8404.0625.55
2020-05-2111.1418.5181.1812.3615.56
2020-05-2211.4818.5943.0527.9895.58
2020-05-2511.3118.648-1.4815.6625.59
2020-05-2611.6718.7033.1835.6595.61
2020-05-2711.8418.7381.4573.5135.62
2020-05-2811.5418.795-2.5345.9975.64
2020-05-2911.2418.825-2.6003.2065.65
2020-06-0111.518.8652.3134.1815.66
2020-06-0211.5918.8920.7832.7835.67
2020-06-0311.3418.919-2.1572.8475.68
2020-06-0411.1918.950-1.3233.3515.69
2020-06-0511.1818.980-0.0893.2175.69
2020-06-0811.0519.000-1.1632.1475.70
2020-06-0911.1319.0130.7241.3575.70
2020-06-1011.0219.030-0.9881.8875.71
2020-06-1111.1119.0550.8172.7225.72
2020-06-1211.2419.1021.1705.0415.73
2020-06-1511.4719.1392.0463.8265.74
2020-06-1611.5119.1530.3491.4825.75
2020-06-1711.3319.177-1.5642.5205.75
2020-06-1811.2419.192-0.7941.5895.76
2020-06-1911.4219.2141.6012.3135.76
2020-06-2211.4319.2440.0883.1525.77
2020-06-2311.2319.268-1.7502.5375.78
2020-06-2411.5819.3043.1173.7405.79
2020-06-2911.7419.3321.3822.8505.80
2020-06-3011.8819.3871.1935.6225.82
2020-07-0111.6619.413-1.8522.6945.82
2020-07-0212.119.4683.7745.4035.84
2020-07-0312.419.5262.4795.6205.86
2020-07-0612.8719.5893.7905.8875.88
2020-07-0712.619.630-2.0983.8855.89
2020-07-0812.7619.6621.2703.0165.90
2020-07-0912.7719.6920.0782.8215.91
2020-07-1013.1319.7802.8198.0665.93
2020-07-1313.5419.8443.1235.6365.95
2020-07-1413.1419.916-2.9546.5735.97
2020-07-1513.9620.0756.24013.6996.02
2020-07-1613.220.158-5.4447.5216.05
2020-07-1712.4820.226-5.4556.5156.07
2020-07-2012.920.2643.3653.5266.08
2020-07-2113.1320.3331.7836.3576.10
2020-07-2213.5420.4043.1236.3216.12
2020-07-2313.1320.462-3.0285.2446.14
2020-07-2411.9920.550-8.6828.8356.17
2020-07-2712.1920.5861.6683.5036.18
2020-07-2812.220.6070.0822.0516.18
2020-07-2912.4520.6452.0493.6896.19
2020-07-3012.1820.677-2.1693.1336.20
2020-07-3112.3120.7071.0672.9566.21
2020-08-0313.2820.7797.8806.4996.23
2020-08-0413.2720.811-0.0752.9376.24
2020-08-0513.1820.848-0.6783.3166.25
2020-08-0613.5320.9012.6564.7046.27
2020-08-0713.0920.952-3.2524.7306.29
2020-08-1013.0220.978-0.5352.3686.29
2020-08-1112.5721.024-3.4564.3786.31
2020-08-1212.821.0561.8303.0236.32
2020-08-1312.6621.081-1.0942.3446.32
2020-08-1412.8621.1111.5802.7656.33
2020-08-1713.3821.1674.0445.0546.35
2020-08-1813.4721.2020.6733.1396.36
2020-08-1913.1121.237-2.6733.1926.37
2020-08-2012.921.275-1.6023.5096.38
2020-08-2113.0421.2971.0852.0166.39
2020-08-2413.1721.3290.9972.9916.40
2020-08-2513.2421.3630.5323.0376.41
2020-08-2612.721.417-4.0795.1366.43
2020-08-2712.6321.452-0.5513.3076.44
2020-08-2813.2321.5494.7518.7896.46
2020-08-3113.5321.6122.2685.5936.48
2020-09-0113.5921.6400.4432.4396.49
2020-09-0213.521.674-0.6623.0916.50
2020-09-0313.2921.720-1.5564.0746.52
2020-09-0413.121.752-1.4302.9356.53
2020-09-0712.7421.829-2.7487.3286.55
2020-09-0812.6821.862-0.4713.0616.56
2020-09-0912.0821.905-4.7324.3386.57
2020-09-1011.721.948-3.1464.3876.58
2020-09-1111.7421.9670.3421.8806.59
2020-09-1411.7721.9850.2561.8746.60
2020-09-1511.7122.006-0.5102.1246.60
2020-09-1611.6122.026-0.8542.1356.61
2020-09-1711.5822.050-0.2582.4126.61
2020-09-1811.8722.0832.5043.3686.62
2020-09-2111.8422.100-0.2531.6856.63
2020-09-2211.7722.138-0.5913.8856.64
2020-09-2311.7822.1590.0852.2096.65
2020-09-2411.4622.186-2.7162.8016.66
2020-09-2511.4122.213-0.4362.7926.66
2020-09-2811.2522.230-1.4021.8406.67
2020-09-2911.3422.2450.8001.6006.67
2020-09-3011.4922.2751.3233.0866.68
2020-10-0911.6622.2881.4801.3936.69
2020-10-1212.1422.3204.1173.1736.70
2020-10-1312.1522.3470.0822.6366.70
2020-10-1412.2222.3880.5764.0336.72
2020-10-1512.1722.405-0.4091.7186.72
2020-10-1612.2122.4290.3292.3016.73
2020-10-1912.2522.4440.3281.4746.73
2020-10-2012.3522.4670.8162.2046.74
2020-10-2112.1522.488-1.6192.1056.75
2020-10-2212.1522.4980.0000.9886.75
2020-10-2312.0322.519-0.9882.0586.76
2020-10-2612.4322.5653.3254.4896.77
2020-10-2712.5522.6070.9654.0236.78
2020-10-2812.6122.6460.4783.7456.79
2020-10-2912.7522.6911.1104.2036.81
2020-10-3012.4422.726-2.4313.3736.82
2020-11-0212.8322.7723.1354.2606.83
2020-11-0312.9522.7970.9352.3386.84
2020-11-0412.7922.819-1.2362.0856.85
2020-11-0512.9822.8441.4862.3466.85
2020-11-0612.9222.874-0.4622.7736.86
2020-11-0912.9922.8950.5421.9356.87
2020-11-1012.6522.940-2.6174.2346.88
2020-11-1112.322.980-2.7673.9536.89
2020-11-1212.2223.009-0.6502.8466.90
2020-11-1312.2423.0290.1641.9646.91
2020-11-1612.123.050-1.1442.0426.92
2020-11-1712.1823.0850.6613.4716.93
2020-11-1812.1923.0990.0821.3966.93
2020-11-1912.3423.1211.2312.0516.94
2020-11-2012.2423.143-0.8102.1886.94
2020-11-2312.2623.1700.1632.6146.95
2020-11-2412.0423.189-1.7941.9586.96
2020-11-2512.0123.204-0.2491.4956.96
2020-11-261223.220-0.0831.5826.97
2020-11-2712.7523.3286.25010.1677.00
2020-11-3013.0823.4222.5888.6277.03
2020-12-0113.1823.4650.7653.8997.04
2020-12-0213.123.491-0.6072.3527.05
2020-12-0313.2323.5270.9923.2827.06
2020-12-0413.4123.5641.3613.3267.07
2020-12-0713.1923.598-1.6413.1327.08
2020-12-081323.631-1.4403.0337.09
2020-12-0912.5323.691-3.6155.6927.11
2020-12-1012.3423.712-1.5162.0757.11
2020-12-1111.9323.758-3.3234.6197.13
2020-12-1411.9623.7790.2512.0967.13
2020-12-1511.6723.811-2.4253.3447.14
2020-12-1611.7123.8320.3432.1427.15
2020-12-1711.8623.8671.2813.5017.16
2020-12-1812.1423.9232.3615.5657.18
2020-12-2111.7723.961-3.0483.8717.19
2020-12-2211.7623.984-0.0852.3797.20
2020-12-2311.7524.000-0.0851.6167.20
2020-12-2411.524.033-2.1283.4047.21
2020-12-2511.5424.0610.3482.9577.22
2020-12-2811.3824.088-1.3862.7737.23
2020-12-2911.3624.107-0.1762.1097.23
2020-12-3011.2624.123-0.8801.6737.24
2020-12-3111.6624.1743.5525.2407.25
2021-01-0411.8524.1901.6301.6307.26
2021-01-0511.7924.206-0.5061.6037.26
2021-01-0611.5824.230-1.7812.5457.27
2021-01-0711.1324.287-3.8866.1317.29
2021-01-0810.7424.319-3.5043.5047.30
2021-01-1110.4224.363-2.9805.1217.31
2021-01-1210.8524.4234.1276.6227.33
2021-01-1310.5324.448-2.9492.8577.33
2021-01-1410.6524.4681.1402.2797.34
2021-01-1510.7424.4830.8451.6907.35
2021-01-1810.7424.5020.0002.0487.35
2021-01-1910.8324.5160.8381.5837.35
2021-01-2010.7924.534-0.3692.0317.36
2021-01-2110.6524.563-1.2973.2447.37
2021-01-2210.524.580-1.4081.9727.37
2021-01-2510.6624.6291.5245.5247.39
2021-01-2610.2924.653-3.4712.7207.40
2021-01-2710.5724.7082.7216.2207.41
2021-01-2810.2824.723-2.7441.7987.42
2021-01-291024.761-2.7244.5727.43
2021-02-0110.0824.7750.8001.6007.43
2021-02-0210.0524.786-0.2981.3897.44
2021-02-039.9324.804-1.1942.1897.44
2021-02-049.5924.842-3.4244.7337.45
2021-02-059.5824.856-0.1041.7737.46
2021-02-089.7424.8771.6702.6107.46
2021-02-099.9124.9031.7453.0807.47
2021-02-1010.0724.9141.6151.3127.47
2021-02-1810.1224.9230.4971.0927.48
2021-02-1910.3824.9502.5693.0637.48
2021-02-2210.4124.9760.2892.9877.49
2021-02-2310.2524.998-1.5372.5947.50
2021-02-2410.325.0150.4882.0497.50
2021-02-2510.225.030-0.9711.7487.51
2021-02-2610.225.0470.0001.9617.51
2021-03-0110.5425.0833.3334.1187.52
2021-03-0210.6525.1431.0446.7367.54
2021-03-0310.5625.172-0.8453.2867.55
2021-03-0410.4225.188-1.3261.8947.56
2021-03-0510.4825.2100.5762.4957.56
2021-03-0810.3725.232-1.0502.5767.57
2021-03-0910.0925.269-2.7004.3397.58
2021-03-109.9525.288-1.3882.2797.59
2021-03-1110.0825.3001.3071.5087.59
2021-03-1210.125.3240.1982.7787.60
2021-03-1510.2425.3701.3865.4467.61
2021-03-1610.2625.3820.1951.3677.61
2021-03-1710.3725.3991.0722.0477.62
2021-03-1810.3925.4200.1932.4117.63
2021-03-1910.4125.4450.1922.7917.63
2021-03-2210.5225.4551.0571.1537.64
2021-03-2310.5325.4750.0952.2817.64
2021-03-2410.3325.498-1.8992.7547.65
2021-03-2510.1325.517-1.9362.2277.66
2021-03-2610.1925.5260.5921.0867.66
2021-03-2910.2225.5360.2941.1787.66
2021-03-3010.3425.5621.1742.9357.67
2021-03-3110.4825.6031.3544.7397.68
2021-04-0111.1125.6996.01110.4017.71
2021-04-0210.8225.732-2.6103.6007.72
2021-04-0610.7525.775-0.6474.8067.73
2021-04-0710.7325.792-0.1861.9537.74
2021-04-081125.8312.5164.1947.75
2021-04-0911.2925.9092.6368.2737.77
2021-04-1211.525.9431.8603.5437.78
2021-04-1311.6526.0131.3047.3047.80
2021-04-1412.4426.1346.78111.5887.84
2021-04-1512.0926.179-2.8144.5027.85
2021-04-1612.126.2100.0833.0607.86
2021-04-1912.0326.251-0.5794.1327.88
2021-04-2012.0426.3100.0835.9027.89
2021-04-2112.4326.4353.23912.0437.93
2021-04-2212.0926.483-2.7354.7477.94
2021-04-2311.1626.556-7.6927.8587.97
2021-04-2611.1126.587-0.4483.3157.98
2021-04-2710.8926.616-1.9803.2407.98
2021-04-2811.0426.6451.3773.1227.99
2021-04-2911.0126.666-0.2722.2648.00
2021-04-3010.9326.690-0.7272.6348.01
2021-05-0611.0526.7241.0983.7518.02
2021-05-0710.8526.747-1.8102.5348.02
2021-05-1010.4926.783-3.3184.1478.04
2021-05-1110.9926.8604.7668.3898.06
2021-05-1210.9426.878-0.4552.0028.06
2021-05-1311.0926.9101.3713.3828.07
2021-05-1411.4426.9493.1564.1488.08
2021-05-1711.0226.984-3.6713.7598.10
2021-05-1811.0627.0040.3632.1788.10
2021-05-1911.2427.0391.6273.7978.11
2021-05-2011.1327.068-0.9793.0258.12
2021-05-2111.8427.1336.3796.6498.14
2021-05-2412.0827.2252.0279.1228.17
2021-05-2511.9627.252-0.9932.7328.18
2021-05-2612.0527.2930.7534.0978.19
2021-05-2713.2627.41710.04111.2038.23
2021-05-2814.5927.54410.03010.4078.26
2021-05-3114.0327.601-3.8384.9358.28
2021-06-0113.5527.708-3.4219.4808.31
2021-06-0213.0427.760-3.7644.7978.33
2021-06-0313.227.8091.2274.3718.34
2021-06-0412.5727.852-4.7734.1678.36
2021-06-0712.7627.8891.5123.5008.37
2021-06-0812.6727.918-0.7052.7438.38
2021-06-0913.0127.9612.6843.9468.39
2021-06-1012.4228.007-4.5354.3818.40
2021-06-1113.6628.1229.98410.1458.44
2021-06-1513.1128.164-4.0263.8078.45
2021-06-1613.6528.2564.1198.1628.48
2021-06-2113.6428.256-0.0730.0008.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询