收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 11.81 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.94 | 0.027 | 1.101 | 2.710 | 0.01 |
2018-05-21 | 12.12 | 0.043 | 1.508 | 1.591 | 0.01 |
2018-05-22 | 12.13 | 0.071 | 0.083 | 2.723 | 0.02 |
2018-05-23 | 11.84 | 0.096 | -2.391 | 2.556 | 0.03 |
2018-05-24 | 11.84 | 0.120 | 0.000 | 2.449 | 0.04 |
2018-05-25 | 11.68 | 0.146 | -1.351 | 2.703 | 0.04 |
2018-05-28 | 11.81 | 0.171 | 1.113 | 2.483 | 0.05 |
2018-05-29 | 10.84 | 0.250 | -8.213 | 8.806 | 0.08 |
2018-05-30 | 10.34 | 0.285 | -4.613 | 4.059 | 0.09 |
2018-05-31 | 10.6 | 0.305 | 2.515 | 2.224 | 0.09 |
2018-06-01 | 10.18 | 0.346 | -3.962 | 4.811 | 0.10 |
2018-06-04 | 10.42 | 0.364 | 2.358 | 2.063 | 0.11 |
2018-06-05 | 10.64 | 0.382 | 2.111 | 2.111 | 0.11 |
2018-06-06 | 10.65 | 0.413 | 0.094 | 3.477 | 0.12 |
2018-06-07 | 11.73 | 0.489 | 10.141 | 7.793 | 0.15 |
2018-06-08 | 12.35 | 0.560 | 5.286 | 6.905 | 0.17 |
2018-06-11 | 11.89 | 0.606 | -3.725 | 4.615 | 0.18 |
2018-06-12 | 12.31 | 0.709 | 3.532 | 10.008 | 0.21 |
2018-06-13 | 11.38 | 0.774 | -7.555 | 6.824 | 0.23 |
2018-06-14 | 11.1 | 0.808 | -2.460 | 3.691 | 0.24 |
2018-06-15 | 10.81 | 0.857 | -2.613 | 5.495 | 0.26 |
2018-06-19 | 9.71 | 0.922 | -10.176 | 7.956 | 0.28 |
2018-06-20 | 9.84 | 0.959 | 1.339 | 4.531 | 0.29 |
2018-06-21 | 9.25 | 1.012 | -5.996 | 6.911 | 0.30 |
2018-06-22 | 9.3 | 1.066 | 0.541 | 6.919 | 0.32 |
2018-06-25 | 9.19 | 1.103 | -1.183 | 4.839 | 0.33 |
2018-06-26 | 9.43 | 1.151 | 2.612 | 6.202 | 0.35 |
2018-06-27 | 9.62 | 1.192 | 2.015 | 5.090 | 0.36 |
2018-06-28 | 9.39 | 1.217 | -2.391 | 3.222 | 0.37 |
2018-06-29 | 9.72 | 1.265 | 3.514 | 5.857 | 0.38 |
2018-07-02 | 9.39 | 1.306 | -3.395 | 5.247 | 0.39 |
2018-07-03 | 9.62 | 1.345 | 2.449 | 4.899 | 0.40 |
2018-07-04 | 9.25 | 1.389 | -3.846 | 5.717 | 0.42 |
2018-07-05 | 8.9 | 1.429 | -3.784 | 5.297 | 0.43 |
2018-07-06 | 9.02 | 1.464 | 1.348 | 4.719 | 0.44 |
2018-07-09 | 9.35 | 1.497 | 3.659 | 4.213 | 0.45 |
2018-07-10 | 9.51 | 1.521 | 1.711 | 2.995 | 0.46 |
2018-07-11 | 9.14 | 1.551 | -3.891 | 3.996 | 0.47 |
2018-07-12 | 9.43 | 1.586 | 3.173 | 4.486 | 0.48 |
2018-07-13 | 9.92 | 1.677 | 5.196 | 10.923 | 0.50 |
2018-07-16 | 9.74 | 1.704 | -1.815 | 3.427 | 0.51 |
2018-07-17 | 9.69 | 1.728 | -0.513 | 2.875 | 0.52 |
2018-07-18 | 9.66 | 1.760 | -0.310 | 4.025 | 0.53 |
2018-07-19 | 9.66 | 1.788 | 0.000 | 3.520 | 0.54 |
2018-07-20 | 9.97 | 1.850 | 3.209 | 7.453 | 0.56 |
2018-07-23 | 9.98 | 1.870 | 0.100 | 2.407 | 0.56 |
2018-07-24 | 10.04 | 1.895 | 0.601 | 3.006 | 0.57 |
2018-07-25 | 10.18 | 1.944 | 1.394 | 5.677 | 0.58 |
2018-07-26 | 9.96 | 1.963 | -2.161 | 2.358 | 0.59 |
2018-07-27 | 9.9 | 1.982 | -0.602 | 2.309 | 0.59 |
2018-07-30 | 9.94 | 2.016 | 0.404 | 4.040 | 0.60 |
2018-07-31 | 9.94 | 2.031 | 0.000 | 1.911 | 0.61 |
2018-08-01 | 9.64 | 2.065 | -3.018 | 4.125 | 0.62 |
2018-08-02 | 9.12 | 2.125 | -5.394 | 7.884 | 0.64 |
2018-08-03 | 9.15 | 2.140 | 0.329 | 2.083 | 0.64 |
2018-08-06 | 8.93 | 2.166 | -2.404 | 3.388 | 0.65 |
2018-08-07 | 9.23 | 2.204 | 3.359 | 5.039 | 0.66 |
2018-08-08 | 9.04 | 2.227 | -2.059 | 3.034 | 0.67 |
2018-08-09 | 9.21 | 2.260 | 1.881 | 4.204 | 0.68 |
2018-08-10 | 9.23 | 2.275 | 0.217 | 1.954 | 0.68 |
2018-08-13 | 9.17 | 2.296 | -0.650 | 2.817 | 0.69 |
2018-08-14 | 9.28 | 2.323 | 1.200 | 3.490 | 0.70 |
2018-08-15 | 9.09 | 2.353 | -2.047 | 3.987 | 0.71 |
2018-08-16 | 8.96 | 2.380 | -1.430 | 3.520 | 0.71 |
2018-08-17 | 8.86 | 2.403 | -1.116 | 3.125 | 0.72 |
2018-08-20 | 8.93 | 2.421 | 0.790 | 2.483 | 0.73 |
2018-08-21 | 9.03 | 2.432 | 1.120 | 1.456 | 0.73 |
2018-08-22 | 8.88 | 2.449 | -1.661 | 2.326 | 0.73 |
2018-08-23 | 8.96 | 2.459 | 0.901 | 1.239 | 0.74 |
2018-08-24 | 8.92 | 2.471 | -0.446 | 1.674 | 0.74 |
2018-08-27 | 9.08 | 2.489 | 1.794 | 2.354 | 0.75 |
2018-08-28 | 9.04 | 2.500 | -0.441 | 1.542 | 0.75 |
2018-08-29 | 8.99 | 2.511 | -0.553 | 1.438 | 0.75 |
2018-08-30 | 8.78 | 2.532 | -2.336 | 2.892 | 0.76 |
2018-08-31 | 8.6 | 2.550 | -2.050 | 2.506 | 0.77 |
2018-09-03 | 8.49 | 2.573 | -1.279 | 3.256 | 0.77 |
2018-09-04 | 8.71 | 2.593 | 2.591 | 2.709 | 0.78 |
2018-09-05 | 8.54 | 2.609 | -1.952 | 2.296 | 0.78 |
2018-09-06 | 8.56 | 2.624 | 0.234 | 1.991 | 0.79 |
2018-09-07 | 8.93 | 2.674 | 4.322 | 6.776 | 0.80 |
2018-09-10 | 8.41 | 2.703 | -5.823 | 4.143 | 0.81 |
2018-09-11 | 8.43 | 2.722 | 0.238 | 2.735 | 0.82 |
2018-09-12 | 8.51 | 2.742 | 0.949 | 2.847 | 0.82 |
2018-09-13 | 8.58 | 2.762 | 0.823 | 2.703 | 0.83 |
2018-09-14 | 8.68 | 2.789 | 1.166 | 3.730 | 0.84 |
2018-09-17 | 8.44 | 2.811 | -2.765 | 3.111 | 0.84 |
2018-09-18 | 8.58 | 2.826 | 1.659 | 2.133 | 0.85 |
2018-09-19 | 8.7 | 2.846 | 1.399 | 2.797 | 0.85 |
2018-09-20 | 8.68 | 2.854 | -0.230 | 1.149 | 0.86 |
2018-09-21 | 8.77 | 2.869 | 1.037 | 1.959 | 0.86 |
2018-09-25 | 8.67 | 2.874 | -1.140 | 0.798 | 0.86 |
2018-09-26 | 8.72 | 2.885 | 0.577 | 1.384 | 0.87 |
2018-09-27 | 8.68 | 2.922 | -0.459 | 5.161 | 0.88 |
2018-09-28 | 8.79 | 2.940 | 1.267 | 2.419 | 0.88 |
2018-10-08 | 8.42 | 2.964 | -4.209 | 3.527 | 0.89 |
2018-10-09 | 8.46 | 2.974 | 0.475 | 1.425 | 0.89 |
2018-10-10 | 8.44 | 2.986 | -0.236 | 1.655 | 0.90 |
2018-10-11 | 7.59 | 3.038 | -10.071 | 8.294 | 0.91 |
2018-10-12 | 7.51 | 3.094 | -1.054 | 8.827 | 0.93 |
2018-10-15 | 7.55 | 3.116 | 0.533 | 3.462 | 0.93 |
2018-10-16 | 7.52 | 3.150 | -0.397 | 5.430 | 0.94 |
2018-10-17 | 7.54 | 3.166 | 0.266 | 2.660 | 0.95 |
2018-10-18 | 7.27 | 3.190 | -3.581 | 3.846 | 0.96 |
2018-10-19 | 7.56 | 3.231 | 3.989 | 6.602 | 0.97 |
2018-10-22 | 8.04 | 3.284 | 6.349 | 7.937 | 0.99 |
2018-10-23 | 7.84 | 3.314 | -2.488 | 4.602 | 0.99 |
2018-10-24 | 8.21 | 3.396 | 4.719 | 11.990 | 1.02 |
2018-10-25 | 8 | 3.432 | -2.558 | 5.359 | 1.03 |
2018-10-26 | 8.03 | 3.455 | 0.375 | 3.375 | 1.04 |
2018-10-29 | 7.78 | 3.485 | -3.113 | 4.608 | 1.05 |
2018-10-30 | 8.01 | 3.522 | 2.956 | 5.656 | 1.06 |
2018-10-31 | 8.04 | 3.534 | 0.375 | 1.748 | 1.06 |
2018-11-01 | 8.34 | 3.579 | 3.731 | 6.468 | 1.07 |
2018-11-02 | 8.36 | 3.601 | 0.240 | 3.118 | 1.08 |
2018-11-05 | 9.21 | 3.681 | 10.167 | 10.407 | 1.10 |
2018-11-06 | 10.14 | 3.681 | 10.098 | 0.000 | 1.10 |
2018-11-07 | 11.17 | 3.681 | 10.158 | 0.000 | 1.10 |
2018-11-08 | 11.4 | 3.809 | 2.059 | 13.518 | 1.14 |
2018-11-09 | 11.75 | 3.943 | 3.070 | 13.684 | 1.18 |
2018-11-12 | 11.82 | 4.025 | 0.596 | 8.340 | 1.21 |
2018-11-13 | 11.7 | 4.126 | -1.015 | 10.321 | 1.24 |
2018-11-14 | 11.98 | 4.236 | 2.393 | 11.026 | 1.27 |
2018-11-15 | 13.19 | 4.335 | 10.100 | 9.015 | 1.30 |
2018-11-16 | 14.02 | 4.478 | 6.293 | 12.282 | 1.34 |
2018-11-19 | 13.58 | 4.599 | -3.138 | 10.628 | 1.38 |
2018-11-20 | 12.49 | 4.660 | -8.027 | 5.891 | 1.40 |
2018-11-21 | 12.9 | 4.753 | 3.283 | 8.647 | 1.43 |
2018-11-22 | 12.41 | 4.818 | -3.798 | 6.279 | 1.45 |
2018-11-23 | 11.51 | 4.885 | -7.252 | 7.010 | 1.47 |
2018-11-26 | 11.58 | 4.926 | 0.608 | 4.257 | 1.48 |
2018-11-27 | 11.52 | 4.982 | -0.518 | 5.786 | 1.49 |
2018-11-28 | 11.06 | 5.043 | -3.993 | 6.684 | 1.51 |
2018-11-29 | 10.47 | 5.104 | -5.335 | 6.962 | 1.53 |
2018-11-30 | 10.47 | 5.148 | 0.000 | 5.062 | 1.54 |
2018-12-03 | 10.56 | 5.181 | 0.860 | 3.725 | 1.55 |
2018-12-04 | 11.12 | 5.252 | 5.303 | 7.670 | 1.58 |
2018-12-05 | 10 | 5.278 | -10.072 | 3.147 | 1.58 |
2018-12-06 | 9.96 | 5.298 | -0.400 | 2.400 | 1.59 |
2018-12-07 | 9.9 | 5.324 | -0.602 | 3.112 | 1.60 |
2018-12-10 | 10.16 | 5.371 | 2.626 | 5.556 | 1.61 |
2018-12-11 | 10.31 | 5.401 | 1.476 | 3.445 | 1.62 |
2018-12-12 | 10.49 | 5.441 | 1.746 | 4.656 | 1.63 |
2018-12-13 | 10.37 | 5.480 | -1.144 | 4.480 | 1.64 |
2018-12-14 | 9.99 | 5.515 | -3.664 | 4.147 | 1.65 |
2018-12-17 | 10.46 | 5.573 | 4.705 | 6.707 | 1.67 |
2018-12-18 | 10.28 | 5.604 | -1.721 | 3.633 | 1.68 |
2018-12-19 | 10.54 | 5.657 | 2.529 | 6.031 | 1.70 |
2018-12-20 | 10.85 | 5.738 | 2.941 | 8.918 | 1.72 |
2018-12-21 | 10.49 | 5.802 | -3.318 | 7.373 | 1.74 |
2018-12-24 | 10.18 | 5.847 | -2.955 | 5.243 | 1.75 |
2018-12-25 | 10.34 | 5.893 | 1.572 | 5.403 | 1.77 |
2018-12-26 | 10.58 | 5.967 | 2.321 | 8.414 | 1.79 |
2018-12-27 | 10.03 | 6.012 | -5.198 | 5.293 | 1.80 |
2018-12-28 | 9.75 | 6.043 | -2.792 | 3.888 | 1.81 |
2019-01-02 | 9.92 | 6.072 | 1.744 | 3.487 | 1.82 |
2019-01-03 | 9.26 | 6.131 | -6.653 | 7.661 | 1.84 |
2019-01-04 | 9.61 | 6.183 | 3.780 | 6.479 | 1.85 |
2019-01-07 | 9.71 | 6.210 | 1.041 | 3.330 | 1.86 |
2019-01-08 | 9.68 | 6.239 | -0.309 | 3.605 | 1.87 |
2019-01-09 | 9.81 | 6.278 | 1.343 | 4.752 | 1.88 |
2019-01-10 | 9.55 | 6.312 | -2.650 | 4.281 | 1.89 |
2019-01-11 | 9.71 | 6.341 | 1.675 | 3.560 | 1.90 |
2019-01-14 | 9.76 | 6.367 | 0.515 | 3.193 | 1.91 |
2019-01-15 | 9.68 | 6.394 | -0.820 | 3.381 | 1.92 |
2019-01-16 | 9.77 | 6.428 | 0.930 | 4.132 | 1.93 |
2019-01-17 | 10 | 6.472 | 2.354 | 5.322 | 1.94 |
2019-01-18 | 9.67 | 6.499 | -3.300 | 3.300 | 1.95 |
2019-01-21 | 9.65 | 6.513 | -0.207 | 1.758 | 1.95 |
2019-01-22 | 9.98 | 6.557 | 3.420 | 5.285 | 1.97 |
2019-01-23 | 10.5 | 6.632 | 5.210 | 8.617 | 1.99 |
2019-01-24 | 10.17 | 6.673 | -3.143 | 4.857 | 2.00 |
2019-01-25 | 9.87 | 6.715 | -2.950 | 5.015 | 2.01 |
2019-01-28 | 10.2 | 6.759 | 3.343 | 5.268 | 2.03 |
2019-01-29 | 9.17 | 6.835 | -10.098 | 9.902 | 2.05 |
2019-01-30 | 8.75 | 6.873 | -4.580 | 5.234 | 2.06 |
2019-01-31 | 8.45 | 6.929 | -3.429 | 7.886 | 2.08 |
2019-02-01 | 8.72 | 6.949 | 3.195 | 2.840 | 2.08 |
2019-02-11 | 9.02 | 6.979 | 3.440 | 3.899 | 2.09 |
2019-02-12 | 9.17 | 7.012 | 1.663 | 4.324 | 2.10 |
2019-02-13 | 9.36 | 7.042 | 2.072 | 3.926 | 2.11 |
2019-02-14 | 9.65 | 7.108 | 3.098 | 8.120 | 2.13 |
2019-02-15 | 9.6 | 7.138 | -0.518 | 3.834 | 2.14 |
2019-02-18 | 10.01 | 7.164 | 4.271 | 3.125 | 2.15 |
2019-02-19 | 11.02 | 7.234 | 10.090 | 7.592 | 2.17 |
2019-02-20 | 10.58 | 7.269 | -3.993 | 3.993 | 2.18 |
2019-02-21 | 10.74 | 7.338 | 1.512 | 7.656 | 2.20 |
2019-02-22 | 11.6 | 7.439 | 8.007 | 10.428 | 2.23 |
2019-02-25 | 12.46 | 7.524 | 7.414 | 8.190 | 2.26 |
2019-02-26 | 11.67 | 7.578 | -6.340 | 5.618 | 2.27 |
2019-02-27 | 12.06 | 7.625 | 3.342 | 4.627 | 2.29 |
2019-02-28 | 11.24 | 7.680 | -6.799 | 5.887 | 2.30 |
2019-03-01 | 11.47 | 7.727 | 2.046 | 4.893 | 2.32 |
2019-03-04 | 11.69 | 7.760 | 1.918 | 3.400 | 2.33 |
2019-03-05 | 12.27 | 7.825 | 4.962 | 6.330 | 2.35 |
2019-03-06 | 13.1 | 7.944 | 6.764 | 10.921 | 2.38 |
2019-03-07 | 13.09 | 8.020 | -0.076 | 7.023 | 2.41 |
2019-03-08 | 11.88 | 8.085 | -9.244 | 6.570 | 2.43 |
2019-03-11 | 12.4 | 8.129 | 4.377 | 4.209 | 2.44 |
2019-03-12 | 12.91 | 8.191 | 4.113 | 5.806 | 2.46 |
2019-03-13 | 12.82 | 8.282 | -0.697 | 8.521 | 2.48 |
2019-03-14 | 12.25 | 8.387 | -4.446 | 10.218 | 2.52 |
2019-03-15 | 12.47 | 8.438 | 1.796 | 4.980 | 2.53 |
2019-03-18 | 12.37 | 8.513 | -0.802 | 7.217 | 2.55 |
2019-03-19 | 13.06 | 8.592 | 5.578 | 7.276 | 2.58 |
2019-03-20 | 12.74 | 8.628 | -2.450 | 3.369 | 2.59 |
2019-03-21 | 13.22 | 8.710 | 3.768 | 7.457 | 2.61 |
2019-03-22 | 13.82 | 8.813 | 4.539 | 8.926 | 2.64 |
2019-03-25 | 12.83 | 8.872 | -7.164 | 5.499 | 2.66 |
2019-03-26 | 12.21 | 8.944 | -4.832 | 7.093 | 2.68 |
2019-03-27 | 12.3 | 8.981 | 0.737 | 3.604 | 2.69 |
2019-03-28 | 11.8 | 9.031 | -4.065 | 5.122 | 2.71 |
2019-03-29 | 12.07 | 9.086 | 2.288 | 5.424 | 2.73 |
2019-04-01 | 12.44 | 9.118 | 3.065 | 3.148 | 2.74 |
2019-04-02 | 12.6 | 9.154 | 1.286 | 3.376 | 2.75 |
2019-04-03 | 12.57 | 9.182 | -0.238 | 2.698 | 2.75 |
2019-04-04 | 12.44 | 9.203 | -1.034 | 2.068 | 2.76 |
2019-04-08 | 12.06 | 9.258 | -3.055 | 5.466 | 2.78 |
2019-04-09 | 12.33 | 9.289 | 2.239 | 2.985 | 2.79 |
2019-04-10 | 12.71 | 9.349 | 3.082 | 5.677 | 2.80 |
2019-04-11 | 12.06 | 9.386 | -5.114 | 3.619 | 2.82 |
2019-04-12 | 12.02 | 9.408 | -0.332 | 2.239 | 2.82 |
2019-04-15 | 12.03 | 9.444 | 0.083 | 3.577 | 2.83 |
2019-04-16 | 12.45 | 9.486 | 3.491 | 4.073 | 2.85 |
2019-04-17 | 12.38 | 9.503 | -0.562 | 1.606 | 2.85 |
2019-04-18 | 12.19 | 9.529 | -1.535 | 2.585 | 2.86 |
2019-04-19 | 12.53 | 9.576 | 2.789 | 4.512 | 2.87 |
2019-04-22 | 12.42 | 9.613 | -0.878 | 3.591 | 2.88 |
2019-04-23 | 12.63 | 9.657 | 1.691 | 4.187 | 2.90 |
2019-04-24 | 13.04 | 9.723 | 3.246 | 6.017 | 2.92 |
2019-04-25 | 12 | 9.802 | -7.975 | 7.975 | 2.94 |
2019-04-26 | 11.68 | 9.828 | -2.667 | 2.583 | 2.95 |
2019-04-29 | 10.86 | 9.910 | -7.021 | 9.161 | 2.97 |
2019-04-30 | 11.18 | 9.942 | 2.947 | 3.407 | 2.98 |
2019-05-06 | 10.05 | 10.016 | -10.107 | 8.855 | 3.00 |
2019-05-07 | 10.18 | 10.048 | 1.294 | 3.682 | 3.01 |
2019-05-08 | 10.09 | 10.082 | -0.884 | 4.126 | 3.02 |
2019-05-09 | 10.05 | 10.109 | -0.396 | 3.171 | 3.03 |
2019-05-10 | 10.39 | 10.154 | 3.383 | 5.274 | 3.05 |
2019-05-13 | 10.26 | 10.166 | -1.251 | 1.347 | 3.05 |
2019-05-14 | 10.21 | 10.207 | -0.487 | 4.873 | 3.06 |
2019-05-15 | 10.4 | 10.226 | 1.861 | 2.155 | 3.07 |
2019-05-16 | 10.65 | 10.250 | 2.404 | 2.692 | 3.08 |
2019-05-17 | 10.23 | 10.308 | -3.944 | 6.761 | 3.09 |
2019-05-20 | 10.36 | 10.339 | 1.271 | 3.617 | 3.10 |
2019-05-21 | 10.64 | 10.383 | 2.703 | 5.019 | 3.12 |
2019-05-22 | 10.47 | 10.406 | -1.598 | 2.632 | 3.12 |
2019-05-23 | 10.53 | 10.446 | 0.573 | 4.489 | 3.13 |
2019-05-24 | 10.29 | 10.474 | -2.279 | 3.324 | 3.14 |
2019-05-27 | 10.58 | 10.504 | 2.818 | 3.401 | 3.15 |
2019-05-28 | 10.61 | 10.536 | 0.284 | 3.592 | 3.16 |
2019-05-29 | 10.65 | 10.559 | 0.377 | 2.639 | 3.17 |
2019-05-30 | 10.67 | 10.585 | 0.188 | 2.911 | 3.18 |
2019-05-31 | 10.56 | 10.603 | -1.031 | 1.968 | 3.18 |
2019-06-03 | 10.53 | 10.625 | -0.284 | 2.557 | 3.19 |
2019-06-04 | 10.17 | 10.664 | -3.419 | 4.558 | 3.20 |
2019-06-05 | 10.26 | 10.680 | 0.885 | 1.868 | 3.20 |
2019-06-06 | 9.98 | 10.707 | -2.729 | 3.314 | 3.21 |
2019-06-10 | 10.02 | 10.727 | 0.401 | 2.405 | 3.22 |
2019-06-11 | 10.43 | 10.775 | 4.092 | 5.489 | 3.23 |
2019-06-12 | 10.32 | 10.803 | -1.055 | 3.260 | 3.24 |
2019-06-13 | 10.36 | 10.821 | 0.388 | 2.132 | 3.25 |
2019-06-14 | 10.03 | 10.855 | -3.185 | 4.054 | 3.26 |
2019-06-17 | 9.97 | 10.874 | -0.598 | 2.193 | 3.26 |
2019-06-18 | 9.91 | 10.894 | -0.602 | 2.508 | 3.27 |
2019-06-19 | 10.06 | 10.912 | 1.514 | 2.119 | 3.27 |
2019-06-20 | 10.56 | 11.011 | 4.970 | 11.233 | 3.30 |
2019-06-21 | 10.68 | 11.034 | 1.136 | 2.557 | 3.31 |
2019-06-24 | 10.5 | 11.058 | -1.685 | 2.809 | 3.32 |
2019-06-25 | 10.3 | 11.091 | -1.905 | 3.810 | 3.33 |
2019-06-26 | 10.26 | 11.104 | -0.388 | 1.553 | 3.33 |
2019-06-27 | 10.38 | 11.119 | 1.170 | 1.754 | 3.34 |
2019-06-28 | 10.15 | 11.144 | -2.216 | 2.890 | 3.34 |
2019-07-01 | 10.5 | 11.168 | 3.448 | 2.759 | 3.35 |
2019-07-02 | 10.55 | 11.186 | 0.476 | 2.000 | 3.36 |
2019-07-03 | 10.45 | 11.203 | -0.948 | 1.991 | 3.36 |
2019-07-04 | 10.29 | 11.229 | -1.531 | 3.062 | 3.37 |
2019-07-05 | 10.41 | 11.243 | 1.166 | 1.652 | 3.37 |
2019-07-08 | 10.08 | 11.273 | -3.170 | 3.458 | 3.38 |
2019-07-09 | 10.07 | 11.288 | -0.099 | 1.885 | 3.39 |
2019-07-10 | 9.98 | 11.302 | -0.894 | 1.688 | 3.39 |
2019-07-11 | 10.03 | 11.318 | 0.501 | 1.904 | 3.40 |
2019-07-12 | 10.01 | 11.329 | -0.199 | 1.296 | 3.40 |
2019-07-15 | 10.17 | 11.370 | 1.598 | 4.795 | 3.41 |
2019-07-16 | 10.15 | 11.384 | -0.197 | 1.672 | 3.42 |
2019-07-17 | 10.21 | 11.396 | 0.591 | 1.379 | 3.42 |
2019-07-18 | 10.01 | 11.410 | -1.959 | 1.665 | 3.42 |
2019-07-19 | 10.1 | 11.421 | 0.899 | 1.399 | 3.43 |
2019-07-22 | 9.67 | 11.499 | -4.257 | 9.703 | 3.45 |
2019-07-23 | 9.69 | 11.512 | 0.207 | 1.551 | 3.45 |
2019-07-24 | 9.75 | 11.528 | 0.619 | 1.961 | 3.46 |
2019-07-25 | 9.79 | 11.538 | 0.410 | 1.231 | 3.46 |
2019-07-26 | 9.73 | 11.550 | -0.613 | 1.430 | 3.46 |
2019-07-29 | 9.77 | 11.562 | 0.411 | 1.542 | 3.47 |
2019-07-30 | 9.97 | 11.595 | 2.047 | 3.992 | 3.48 |
2019-07-31 | 9.76 | 11.610 | -2.106 | 1.805 | 3.48 |
2019-08-01 | 9.71 | 11.622 | -0.512 | 1.434 | 3.49 |
2019-08-02 | 9.43 | 11.642 | -2.884 | 2.575 | 3.49 |
2019-08-05 | 9.39 | 11.660 | -0.424 | 2.333 | 3.50 |
2019-08-06 | 9.02 | 11.699 | -3.940 | 5.218 | 3.51 |
2019-08-07 | 9 | 11.712 | -0.222 | 1.663 | 3.51 |
2019-08-08 | 9.02 | 11.725 | 0.222 | 1.778 | 3.52 |
2019-08-09 | 8.9 | 11.746 | -1.330 | 2.772 | 3.52 |
2019-08-12 | 9.11 | 11.762 | 2.360 | 2.135 | 3.53 |
2019-08-13 | 9.11 | 11.774 | 0.000 | 1.647 | 3.53 |
2019-08-14 | 9.21 | 11.787 | 1.098 | 1.647 | 3.54 |
2019-08-15 | 9.17 | 11.814 | -0.434 | 3.474 | 3.54 |
2019-08-16 | 9.28 | 11.838 | 1.200 | 3.162 | 3.55 |
2019-08-19 | 9.75 | 11.885 | 5.065 | 5.819 | 3.57 |
2019-08-20 | 9.77 | 11.899 | 0.205 | 1.641 | 3.57 |
2019-08-21 | 9.97 | 11.922 | 2.047 | 2.866 | 3.58 |
2019-08-22 | 9.9 | 11.939 | -0.702 | 2.006 | 3.58 |
2019-08-23 | 9.81 | 11.959 | -0.909 | 2.424 | 3.59 |
2019-08-26 | 9.72 | 11.975 | -0.917 | 1.937 | 3.59 |
2019-08-27 | 9.91 | 11.998 | 1.955 | 2.881 | 3.60 |
2019-08-28 | 9.86 | 12.012 | -0.505 | 1.715 | 3.60 |
2019-08-29 | 9.79 | 12.031 | -0.710 | 2.231 | 3.61 |
2019-08-30 | 9.54 | 12.069 | -2.554 | 4.801 | 3.62 |
2019-09-02 | 9.85 | 12.095 | 3.249 | 3.145 | 3.63 |
2019-09-03 | 9.97 | 12.119 | 1.218 | 2.944 | 3.64 |
2019-09-04 | 10 | 12.133 | 0.301 | 1.705 | 3.64 |
2019-09-05 | 10.2 | 12.170 | 2.000 | 4.300 | 3.65 |
2019-09-06 | 10.12 | 12.185 | -0.784 | 1.765 | 3.66 |
2019-09-09 | 10.31 | 12.201 | 1.877 | 1.877 | 3.66 |
2019-09-10 | 10.34 | 12.220 | 0.291 | 2.231 | 3.67 |
2019-09-11 | 10.19 | 12.241 | -1.451 | 2.418 | 3.67 |
2019-09-12 | 10.29 | 12.257 | 0.981 | 1.963 | 3.68 |
2019-09-16 | 10.21 | 12.280 | -0.777 | 2.624 | 3.68 |
2019-09-17 | 9.91 | 12.311 | -2.938 | 3.820 | 3.69 |
2019-09-18 | 9.93 | 12.322 | 0.202 | 1.312 | 3.70 |
2019-09-19 | 10.06 | 12.339 | 1.309 | 2.014 | 3.70 |
2019-09-20 | 10.17 | 12.354 | 1.093 | 1.789 | 3.71 |
2019-09-23 | 10.05 | 12.369 | -1.180 | 1.770 | 3.71 |
2019-09-24 | 9.99 | 12.385 | -0.597 | 1.891 | 3.72 |
2019-09-25 | 9.68 | 12.419 | -3.103 | 4.304 | 3.73 |
2019-09-26 | 9.28 | 12.464 | -4.132 | 5.785 | 3.74 |
2019-09-27 | 9.58 | 12.496 | 3.233 | 3.987 | 3.75 |
2019-09-30 | 9.38 | 12.519 | -2.088 | 2.923 | 3.76 |
2019-10-08 | 9.26 | 12.537 | -1.279 | 2.345 | 3.76 |
2019-10-09 | 9.31 | 12.555 | 0.540 | 2.376 | 3.77 |
2019-10-10 | 9.51 | 12.574 | 2.148 | 2.363 | 3.77 |
2019-10-11 | 9.48 | 12.592 | -0.315 | 2.313 | 3.78 |
2019-10-14 | 10.44 | 12.592 | 10.127 | 0.000 | 3.78 |
2019-10-15 | 11.49 | 12.592 | 10.057 | 0.000 | 3.78 |
2019-10-16 | 12.65 | 12.592 | 10.096 | 0.000 | 3.78 |
2019-10-17 | 13.92 | 12.602 | 10.040 | 0.791 | 3.78 |
2019-10-18 | 14.41 | 12.729 | 3.520 | 10.632 | 3.82 |
2019-10-21 | 12.96 | 12.800 | -10.062 | 6.593 | 3.84 |
2019-10-22 | 12.48 | 12.916 | -3.704 | 11.111 | 3.87 |
2019-10-23 | 11.59 | 12.969 | -7.131 | 5.529 | 3.89 |
2019-10-24 | 11.59 | 13.014 | 0.000 | 4.573 | 3.90 |
2019-10-25 | 11.75 | 13.063 | 1.381 | 5.004 | 3.92 |
2019-10-28 | 11.81 | 13.148 | 0.511 | 8.681 | 3.94 |
2019-10-29 | 11.98 | 13.201 | 1.439 | 5.334 | 3.96 |
2019-10-30 | 11.03 | 13.287 | -7.930 | 9.349 | 3.99 |
2019-10-31 | 11.11 | 13.354 | 0.725 | 7.253 | 4.01 |
2019-11-01 | 10.99 | 13.388 | -1.080 | 3.690 | 4.02 |
2019-11-04 | 11.11 | 13.413 | 1.092 | 2.639 | 4.02 |
2019-11-05 | 11.14 | 13.463 | 0.270 | 5.401 | 4.04 |
2019-11-06 | 10.94 | 13.492 | -1.795 | 3.232 | 4.05 |
2019-11-07 | 10.98 | 13.515 | 0.366 | 2.468 | 4.05 |
2019-11-08 | 11.13 | 13.547 | 1.366 | 3.461 | 4.06 |
2019-11-11 | 11.34 | 13.625 | 1.887 | 8.266 | 4.09 |
2019-11-12 | 11.58 | 13.681 | 2.116 | 5.820 | 4.10 |
2019-11-13 | 12.19 | 13.752 | 5.268 | 6.995 | 4.13 |
2019-11-14 | 11.94 | 13.800 | -2.051 | 4.758 | 4.14 |
2019-11-15 | 12.31 | 13.879 | 3.099 | 7.705 | 4.16 |
2019-11-18 | 11.83 | 13.909 | -3.899 | 3.087 | 4.17 |
2019-11-19 | 12.13 | 13.957 | 2.536 | 4.734 | 4.19 |
2019-11-20 | 11.91 | 13.997 | -1.814 | 4.040 | 4.20 |
2019-11-21 | 12.18 | 14.031 | 2.267 | 3.359 | 4.21 |
2019-11-22 | 12.04 | 14.059 | -1.149 | 2.791 | 4.22 |
2019-11-25 | 10.84 | 14.160 | -9.967 | 11.130 | 4.25 |
2019-11-26 | 11.03 | 14.198 | 1.753 | 4.151 | 4.26 |
2019-11-27 | 11.14 | 14.228 | 0.997 | 3.264 | 4.27 |
2019-11-28 | 11.36 | 14.257 | 1.975 | 3.052 | 4.28 |
2019-11-29 | 11.4 | 14.291 | 0.352 | 3.609 | 4.29 |
2019-12-02 | 11.42 | 14.325 | 0.175 | 3.509 | 4.30 |
2019-12-03 | 11.68 | 14.374 | 2.277 | 5.079 | 4.31 |
2019-12-04 | 12.03 | 14.431 | 2.997 | 5.651 | 4.33 |
2019-12-05 | 12.09 | 14.468 | 0.499 | 3.741 | 4.34 |
2019-12-06 | 12.51 | 14.507 | 3.474 | 3.722 | 4.35 |
2019-12-09 | 12.4 | 14.550 | -0.879 | 4.157 | 4.37 |
2019-12-10 | 12.79 | 14.607 | 3.145 | 5.323 | 4.38 |
2019-12-11 | 12.8 | 14.639 | 0.078 | 2.971 | 4.39 |
2019-12-12 | 13.07 | 14.718 | 2.109 | 7.266 | 4.42 |
2019-12-13 | 14.11 | 14.809 | 7.957 | 7.804 | 4.44 |
2019-12-16 | 14.58 | 14.896 | 3.331 | 7.087 | 4.47 |
2019-12-17 | 13.54 | 14.995 | -7.133 | 8.779 | 4.50 |
2019-12-18 | 13.53 | 15.036 | -0.074 | 3.693 | 4.51 |
2019-12-19 | 12.69 | 15.135 | -6.208 | 9.313 | 4.54 |
2019-12-20 | 11.87 | 15.220 | -6.462 | 8.589 | 4.57 |
2019-12-23 | 11.17 | 15.272 | -5.897 | 5.644 | 4.58 |
2019-12-24 | 11.31 | 15.287 | 1.253 | 1.611 | 4.59 |
2019-12-25 | 11.38 | 15.311 | 0.619 | 2.476 | 4.59 |
2019-12-26 | 11.36 | 15.332 | -0.176 | 2.197 | 4.60 |
2019-12-27 | 11.73 | 15.375 | 3.257 | 4.401 | 4.61 |
2019-12-30 | 11.97 | 15.408 | 2.046 | 3.325 | 4.62 |
2019-12-31 | 11.8 | 15.440 | -1.420 | 3.258 | 4.63 |
2020-01-02 | 11.99 | 15.471 | 1.610 | 3.136 | 4.64 |
2020-01-03 | 11.77 | 15.496 | -1.835 | 2.502 | 4.65 |
2020-01-06 | 11.73 | 15.527 | -0.340 | 3.229 | 4.66 |
2020-01-07 | 11.9 | 15.550 | 1.449 | 2.302 | 4.67 |
2020-01-08 | 11.52 | 15.576 | -3.193 | 2.689 | 4.67 |
2020-01-09 | 11.67 | 15.587 | 1.302 | 1.128 | 4.68 |
2020-01-10 | 11.6 | 15.609 | -0.600 | 2.228 | 4.68 |
2020-01-13 | 11.69 | 15.642 | 0.776 | 3.448 | 4.69 |
2020-01-14 | 11.99 | 15.671 | 2.566 | 2.908 | 4.70 |
2020-01-15 | 11.8 | 15.693 | -1.585 | 2.252 | 4.71 |
2020-01-16 | 11.88 | 15.712 | 0.678 | 1.864 | 4.71 |
2020-01-17 | 11.8 | 15.730 | -0.673 | 1.852 | 4.72 |
2020-01-20 | 11.67 | 15.756 | -1.102 | 2.712 | 4.73 |
2020-01-21 | 11.35 | 15.781 | -2.742 | 2.656 | 4.73 |
2020-01-22 | 11.34 | 15.815 | -0.088 | 3.524 | 4.74 |
2020-01-23 | 10.97 | 15.851 | -3.263 | 3.968 | 4.76 |
2020-02-03 | 9.86 | 15.851 | -10.119 | 0.000 | 4.76 |
2020-02-04 | 9.47 | 15.910 | -3.955 | 7.505 | 4.77 |
2020-02-05 | 9.76 | 15.964 | 3.062 | 6.653 | 4.79 |
2020-02-06 | 9.92 | 15.984 | 1.639 | 2.357 | 4.80 |
2020-02-07 | 10.01 | 16.002 | 0.907 | 2.117 | 4.80 |
2020-02-10 | 10.2 | 16.040 | 1.898 | 4.496 | 4.81 |
2020-02-11 | 10.15 | 16.056 | -0.490 | 1.863 | 4.82 |
2020-02-12 | 10.37 | 16.078 | 2.167 | 2.562 | 4.82 |
2020-02-13 | 10.12 | 16.105 | -2.411 | 3.279 | 4.83 |
2020-02-14 | 10.27 | 16.138 | 1.482 | 3.854 | 4.84 |
2020-02-17 | 10.65 | 16.165 | 3.700 | 3.019 | 4.85 |
2020-02-18 | 10.78 | 16.188 | 1.221 | 2.535 | 4.86 |
2020-02-19 | 10.99 | 16.226 | 1.948 | 4.174 | 4.87 |
2020-02-20 | 11.29 | 16.272 | 2.730 | 4.914 | 4.88 |
2020-02-21 | 11.31 | 16.297 | 0.177 | 2.569 | 4.89 |
2020-02-24 | 11.32 | 16.323 | 0.088 | 2.829 | 4.90 |
2020-02-25 | 11.22 | 16.384 | -0.883 | 6.537 | 4.92 |
2020-02-26 | 11.12 | 16.439 | -0.891 | 5.882 | 4.93 |
2020-02-27 | 10.98 | 16.473 | -1.259 | 3.687 | 4.94 |
2020-02-28 | 11.04 | 16.545 | 0.546 | 7.832 | 4.96 |
2020-03-02 | 11.51 | 16.596 | 4.257 | 5.344 | 4.98 |
2020-03-03 | 11.38 | 16.625 | -1.129 | 3.041 | 4.99 |
2020-03-04 | 11.26 | 16.652 | -1.054 | 2.900 | 5.00 |
2020-03-05 | 12.4 | 16.770 | 10.124 | 11.456 | 5.03 |
2020-03-06 | 12.3 | 16.838 | -0.806 | 6.613 | 5.05 |
2020-03-09 | 11.94 | 16.922 | -2.927 | 8.455 | 5.08 |
2020-03-10 | 11.6 | 17.002 | -2.848 | 8.208 | 5.10 |
2020-03-11 | 11.29 | 17.033 | -2.672 | 3.362 | 5.11 |
2020-03-12 | 11.04 | 17.087 | -2.214 | 5.846 | 5.13 |
2020-03-13 | 10.49 | 17.135 | -4.982 | 5.525 | 5.14 |
2020-03-16 | 10 | 17.200 | -4.671 | 7.722 | 5.16 |
2020-03-17 | 9.81 | 17.263 | -1.900 | 7.800 | 5.18 |
2020-03-18 | 9.91 | 17.305 | 1.019 | 5.097 | 5.19 |
2020-03-19 | 10.01 | 17.336 | 1.009 | 3.633 | 5.20 |
2020-03-20 | 10.22 | 17.371 | 2.098 | 4.096 | 5.21 |
2020-03-23 | 9.9 | 17.397 | -3.131 | 3.229 | 5.22 |
2020-03-24 | 10.18 | 17.424 | 2.828 | 3.131 | 5.23 |
2020-03-25 | 10.38 | 17.444 | 1.965 | 2.358 | 5.23 |
2020-03-26 | 10.12 | 17.464 | -2.505 | 2.312 | 5.24 |
2020-03-27 | 10.07 | 17.483 | -0.494 | 2.273 | 5.24 |
2020-03-30 | 9.84 | 17.501 | -2.284 | 2.185 | 5.25 |
2020-03-31 | 9.83 | 17.519 | -0.102 | 2.236 | 5.26 |
2020-04-01 | 9.83 | 17.536 | 0.000 | 2.035 | 5.26 |
2020-04-02 | 10.08 | 17.571 | 2.543 | 4.171 | 5.27 |
2020-04-03 | 10.54 | 17.645 | 4.563 | 8.433 | 5.29 |
2020-04-07 | 10.58 | 17.674 | 0.380 | 3.321 | 5.30 |
2020-04-08 | 10.45 | 17.686 | -1.229 | 1.418 | 5.31 |
2020-04-09 | 10.64 | 17.728 | 1.818 | 4.689 | 5.32 |
2020-04-10 | 10.4 | 17.762 | -2.256 | 3.947 | 5.33 |
2020-04-13 | 10.13 | 17.783 | -2.596 | 2.404 | 5.33 |
2020-04-14 | 10.33 | 17.802 | 1.974 | 2.270 | 5.34 |
2020-04-15 | 10.14 | 17.823 | -1.839 | 2.517 | 5.35 |
2020-04-16 | 10.14 | 17.841 | 0.000 | 2.071 | 5.35 |
2020-04-17 | 10.3 | 17.856 | 1.578 | 1.775 | 5.36 |
2020-04-20 | 10.32 | 17.869 | 0.194 | 1.553 | 5.36 |
2020-04-21 | 10.54 | 17.918 | 2.132 | 5.523 | 5.38 |
2020-04-22 | 10.44 | 17.941 | -0.949 | 2.657 | 5.38 |
2020-04-23 | 10.28 | 17.958 | -1.533 | 2.011 | 5.39 |
2020-04-24 | 10.11 | 17.979 | -1.654 | 2.432 | 5.39 |
2020-04-27 | 10.47 | 18.018 | 3.561 | 4.550 | 5.41 |
2020-04-28 | 11.5 | 18.072 | 9.838 | 5.540 | 5.42 |
2020-04-29 | 10.55 | 18.101 | -8.261 | 3.391 | 5.43 |
2020-04-30 | 10.64 | 18.136 | 0.853 | 3.886 | 5.44 |
2020-05-06 | 10.69 | 18.164 | 0.470 | 3.195 | 5.45 |
2020-05-07 | 10.7 | 18.185 | 0.094 | 2.339 | 5.46 |
2020-05-08 | 11.01 | 18.214 | 2.897 | 3.178 | 5.46 |
2020-05-11 | 10.89 | 18.237 | -1.090 | 2.452 | 5.47 |
2020-05-12 | 10.84 | 18.261 | -0.459 | 2.663 | 5.48 |
2020-05-13 | 10.94 | 18.282 | 0.923 | 2.306 | 5.48 |
2020-05-14 | 10.64 | 18.312 | -2.742 | 3.382 | 5.49 |
2020-05-15 | 11.71 | 18.312 | 10.056 | 0.000 | 5.49 |
2020-05-18 | 11.57 | 18.406 | -1.196 | 9.735 | 5.52 |
2020-05-19 | 11.57 | 18.459 | 0.000 | 5.532 | 5.54 |
2020-05-20 | 11.01 | 18.496 | -4.840 | 4.062 | 5.55 |
2020-05-21 | 11.14 | 18.518 | 1.181 | 2.361 | 5.56 |
2020-05-22 | 11.48 | 18.594 | 3.052 | 7.989 | 5.58 |
2020-05-25 | 11.31 | 18.648 | -1.481 | 5.662 | 5.59 |
2020-05-26 | 11.67 | 18.703 | 3.183 | 5.659 | 5.61 |
2020-05-27 | 11.84 | 18.738 | 1.457 | 3.513 | 5.62 |
2020-05-28 | 11.54 | 18.795 | -2.534 | 5.997 | 5.64 |
2020-05-29 | 11.24 | 18.825 | -2.600 | 3.206 | 5.65 |
2020-06-01 | 11.5 | 18.865 | 2.313 | 4.181 | 5.66 |
2020-06-02 | 11.59 | 18.892 | 0.783 | 2.783 | 5.67 |
2020-06-03 | 11.34 | 18.919 | -2.157 | 2.847 | 5.68 |
2020-06-04 | 11.19 | 18.950 | -1.323 | 3.351 | 5.69 |
2020-06-05 | 11.18 | 18.980 | -0.089 | 3.217 | 5.69 |
2020-06-08 | 11.05 | 19.000 | -1.163 | 2.147 | 5.70 |
2020-06-09 | 11.13 | 19.013 | 0.724 | 1.357 | 5.70 |
2020-06-10 | 11.02 | 19.030 | -0.988 | 1.887 | 5.71 |
2020-06-11 | 11.11 | 19.055 | 0.817 | 2.722 | 5.72 |
2020-06-12 | 11.24 | 19.102 | 1.170 | 5.041 | 5.73 |
2020-06-15 | 11.47 | 19.139 | 2.046 | 3.826 | 5.74 |
2020-06-16 | 11.51 | 19.153 | 0.349 | 1.482 | 5.75 |
2020-06-17 | 11.33 | 19.177 | -1.564 | 2.520 | 5.75 |
2020-06-18 | 11.24 | 19.192 | -0.794 | 1.589 | 5.76 |
2020-06-19 | 11.42 | 19.214 | 1.601 | 2.313 | 5.76 |
2020-06-22 | 11.43 | 19.244 | 0.088 | 3.152 | 5.77 |
2020-06-23 | 11.23 | 19.268 | -1.750 | 2.537 | 5.78 |
2020-06-24 | 11.58 | 19.304 | 3.117 | 3.740 | 5.79 |
2020-06-29 | 11.74 | 19.332 | 1.382 | 2.850 | 5.80 |
2020-06-30 | 11.88 | 19.387 | 1.193 | 5.622 | 5.82 |
2020-07-01 | 11.66 | 19.413 | -1.852 | 2.694 | 5.82 |
2020-07-02 | 12.1 | 19.468 | 3.774 | 5.403 | 5.84 |
2020-07-03 | 12.4 | 19.526 | 2.479 | 5.620 | 5.86 |
2020-07-06 | 12.87 | 19.589 | 3.790 | 5.887 | 5.88 |
2020-07-07 | 12.6 | 19.630 | -2.098 | 3.885 | 5.89 |
2020-07-08 | 12.76 | 19.662 | 1.270 | 3.016 | 5.90 |
2020-07-09 | 12.77 | 19.692 | 0.078 | 2.821 | 5.91 |
2020-07-10 | 13.13 | 19.780 | 2.819 | 8.066 | 5.93 |
2020-07-13 | 13.54 | 19.844 | 3.123 | 5.636 | 5.95 |
2020-07-14 | 13.14 | 19.916 | -2.954 | 6.573 | 5.97 |
2020-07-15 | 13.96 | 20.075 | 6.240 | 13.699 | 6.02 |
2020-07-16 | 13.2 | 20.158 | -5.444 | 7.521 | 6.05 |
2020-07-17 | 12.48 | 20.226 | -5.455 | 6.515 | 6.07 |
2020-07-20 | 12.9 | 20.264 | 3.365 | 3.526 | 6.08 |
2020-07-21 | 13.13 | 20.333 | 1.783 | 6.357 | 6.10 |
2020-07-22 | 13.54 | 20.404 | 3.123 | 6.321 | 6.12 |
2020-07-23 | 13.13 | 20.462 | -3.028 | 5.244 | 6.14 |
2020-07-24 | 11.99 | 20.550 | -8.682 | 8.835 | 6.17 |
2020-07-27 | 12.19 | 20.586 | 1.668 | 3.503 | 6.18 |
2020-07-28 | 12.2 | 20.607 | 0.082 | 2.051 | 6.18 |
2020-07-29 | 12.45 | 20.645 | 2.049 | 3.689 | 6.19 |
2020-07-30 | 12.18 | 20.677 | -2.169 | 3.133 | 6.20 |
2020-07-31 | 12.31 | 20.707 | 1.067 | 2.956 | 6.21 |
2020-08-03 | 13.28 | 20.779 | 7.880 | 6.499 | 6.23 |
2020-08-04 | 13.27 | 20.811 | -0.075 | 2.937 | 6.24 |
2020-08-05 | 13.18 | 20.848 | -0.678 | 3.316 | 6.25 |
2020-08-06 | 13.53 | 20.901 | 2.656 | 4.704 | 6.27 |
2020-08-07 | 13.09 | 20.952 | -3.252 | 4.730 | 6.29 |
2020-08-10 | 13.02 | 20.978 | -0.535 | 2.368 | 6.29 |
2020-08-11 | 12.57 | 21.024 | -3.456 | 4.378 | 6.31 |
2020-08-12 | 12.8 | 21.056 | 1.830 | 3.023 | 6.32 |
2020-08-13 | 12.66 | 21.081 | -1.094 | 2.344 | 6.32 |
2020-08-14 | 12.86 | 21.111 | 1.580 | 2.765 | 6.33 |
2020-08-17 | 13.38 | 21.167 | 4.044 | 5.054 | 6.35 |
2020-08-18 | 13.47 | 21.202 | 0.673 | 3.139 | 6.36 |
2020-08-19 | 13.11 | 21.237 | -2.673 | 3.192 | 6.37 |
2020-08-20 | 12.9 | 21.275 | -1.602 | 3.509 | 6.38 |
2020-08-21 | 13.04 | 21.297 | 1.085 | 2.016 | 6.39 |
2020-08-24 | 13.17 | 21.329 | 0.997 | 2.991 | 6.40 |
2020-08-25 | 13.24 | 21.363 | 0.532 | 3.037 | 6.41 |
2020-08-26 | 12.7 | 21.417 | -4.079 | 5.136 | 6.43 |
2020-08-27 | 12.63 | 21.452 | -0.551 | 3.307 | 6.44 |
2020-08-28 | 13.23 | 21.549 | 4.751 | 8.789 | 6.46 |
2020-08-31 | 13.53 | 21.612 | 2.268 | 5.593 | 6.48 |
2020-09-01 | 13.59 | 21.640 | 0.443 | 2.439 | 6.49 |
2020-09-02 | 13.5 | 21.674 | -0.662 | 3.091 | 6.50 |
2020-09-03 | 13.29 | 21.720 | -1.556 | 4.074 | 6.52 |
2020-09-04 | 13.1 | 21.752 | -1.430 | 2.935 | 6.53 |
2020-09-07 | 12.74 | 21.829 | -2.748 | 7.328 | 6.55 |
2020-09-08 | 12.68 | 21.862 | -0.471 | 3.061 | 6.56 |
2020-09-09 | 12.08 | 21.905 | -4.732 | 4.338 | 6.57 |
2020-09-10 | 11.7 | 21.948 | -3.146 | 4.387 | 6.58 |
2020-09-11 | 11.74 | 21.967 | 0.342 | 1.880 | 6.59 |
2020-09-14 | 11.77 | 21.985 | 0.256 | 1.874 | 6.60 |
2020-09-15 | 11.71 | 22.006 | -0.510 | 2.124 | 6.60 |
2020-09-16 | 11.61 | 22.026 | -0.854 | 2.135 | 6.61 |
2020-09-17 | 11.58 | 22.050 | -0.258 | 2.412 | 6.61 |
2020-09-18 | 11.87 | 22.083 | 2.504 | 3.368 | 6.62 |
2020-09-21 | 11.84 | 22.100 | -0.253 | 1.685 | 6.63 |
2020-09-22 | 11.77 | 22.138 | -0.591 | 3.885 | 6.64 |
2020-09-23 | 11.78 | 22.159 | 0.085 | 2.209 | 6.65 |
2020-09-24 | 11.46 | 22.186 | -2.716 | 2.801 | 6.66 |
2020-09-25 | 11.41 | 22.213 | -0.436 | 2.792 | 6.66 |
2020-09-28 | 11.25 | 22.230 | -1.402 | 1.840 | 6.67 |
2020-09-29 | 11.34 | 22.245 | 0.800 | 1.600 | 6.67 |
2020-09-30 | 11.49 | 22.275 | 1.323 | 3.086 | 6.68 |
2020-10-09 | 11.66 | 22.288 | 1.480 | 1.393 | 6.69 |
2020-10-12 | 12.14 | 22.320 | 4.117 | 3.173 | 6.70 |
2020-10-13 | 12.15 | 22.347 | 0.082 | 2.636 | 6.70 |
2020-10-14 | 12.22 | 22.388 | 0.576 | 4.033 | 6.72 |
2020-10-15 | 12.17 | 22.405 | -0.409 | 1.718 | 6.72 |
2020-10-16 | 12.21 | 22.429 | 0.329 | 2.301 | 6.73 |
2020-10-19 | 12.25 | 22.444 | 0.328 | 1.474 | 6.73 |
2020-10-20 | 12.35 | 22.467 | 0.816 | 2.204 | 6.74 |
2020-10-21 | 12.15 | 22.488 | -1.619 | 2.105 | 6.75 |
2020-10-22 | 12.15 | 22.498 | 0.000 | 0.988 | 6.75 |
2020-10-23 | 12.03 | 22.519 | -0.988 | 2.058 | 6.76 |
2020-10-26 | 12.43 | 22.565 | 3.325 | 4.489 | 6.77 |
2020-10-27 | 12.55 | 22.607 | 0.965 | 4.023 | 6.78 |
2020-10-28 | 12.61 | 22.646 | 0.478 | 3.745 | 6.79 |
2020-10-29 | 12.75 | 22.691 | 1.110 | 4.203 | 6.81 |
2020-10-30 | 12.44 | 22.726 | -2.431 | 3.373 | 6.82 |
2020-11-02 | 12.83 | 22.772 | 3.135 | 4.260 | 6.83 |
2020-11-03 | 12.95 | 22.797 | 0.935 | 2.338 | 6.84 |
2020-11-04 | 12.79 | 22.819 | -1.236 | 2.085 | 6.85 |
2020-11-05 | 12.98 | 22.844 | 1.486 | 2.346 | 6.85 |
2020-11-06 | 12.92 | 22.874 | -0.462 | 2.773 | 6.86 |
2020-11-09 | 12.99 | 22.895 | 0.542 | 1.935 | 6.87 |
2020-11-10 | 12.65 | 22.940 | -2.617 | 4.234 | 6.88 |
2020-11-11 | 12.3 | 22.980 | -2.767 | 3.953 | 6.89 |
2020-11-12 | 12.22 | 23.009 | -0.650 | 2.846 | 6.90 |
2020-11-13 | 12.24 | 23.029 | 0.164 | 1.964 | 6.91 |
2020-11-16 | 12.1 | 23.050 | -1.144 | 2.042 | 6.92 |
2020-11-17 | 12.18 | 23.085 | 0.661 | 3.471 | 6.93 |
2020-11-18 | 12.19 | 23.099 | 0.082 | 1.396 | 6.93 |
2020-11-19 | 12.34 | 23.121 | 1.231 | 2.051 | 6.94 |
2020-11-20 | 12.24 | 23.143 | -0.810 | 2.188 | 6.94 |
2020-11-23 | 12.26 | 23.170 | 0.163 | 2.614 | 6.95 |
2020-11-24 | 12.04 | 23.189 | -1.794 | 1.958 | 6.96 |
2020-11-25 | 12.01 | 23.204 | -0.249 | 1.495 | 6.96 |
2020-11-26 | 12 | 23.220 | -0.083 | 1.582 | 6.97 |
2020-11-27 | 12.75 | 23.328 | 6.250 | 10.167 | 7.00 |
2020-11-30 | 13.08 | 23.422 | 2.588 | 8.627 | 7.03 |
2020-12-01 | 13.18 | 23.465 | 0.765 | 3.899 | 7.04 |
2020-12-02 | 13.1 | 23.491 | -0.607 | 2.352 | 7.05 |
2020-12-03 | 13.23 | 23.527 | 0.992 | 3.282 | 7.06 |
2020-12-04 | 13.41 | 23.564 | 1.361 | 3.326 | 7.07 |
2020-12-07 | 13.19 | 23.598 | -1.641 | 3.132 | 7.08 |
2020-12-08 | 13 | 23.631 | -1.440 | 3.033 | 7.09 |
2020-12-09 | 12.53 | 23.691 | -3.615 | 5.692 | 7.11 |
2020-12-10 | 12.34 | 23.712 | -1.516 | 2.075 | 7.11 |
2020-12-11 | 11.93 | 23.758 | -3.323 | 4.619 | 7.13 |
2020-12-14 | 11.96 | 23.779 | 0.251 | 2.096 | 7.13 |
2020-12-15 | 11.67 | 23.811 | -2.425 | 3.344 | 7.14 |
2020-12-16 | 11.71 | 23.832 | 0.343 | 2.142 | 7.15 |
2020-12-17 | 11.86 | 23.867 | 1.281 | 3.501 | 7.16 |
2020-12-18 | 12.14 | 23.923 | 2.361 | 5.565 | 7.18 |
2020-12-21 | 11.77 | 23.961 | -3.048 | 3.871 | 7.19 |
2020-12-22 | 11.76 | 23.984 | -0.085 | 2.379 | 7.20 |
2020-12-23 | 11.75 | 24.000 | -0.085 | 1.616 | 7.20 |
2020-12-24 | 11.5 | 24.033 | -2.128 | 3.404 | 7.21 |
2020-12-25 | 11.54 | 24.061 | 0.348 | 2.957 | 7.22 |
2020-12-28 | 11.38 | 24.088 | -1.386 | 2.773 | 7.23 |
2020-12-29 | 11.36 | 24.107 | -0.176 | 2.109 | 7.23 |
2020-12-30 | 11.26 | 24.123 | -0.880 | 1.673 | 7.24 |
2020-12-31 | 11.66 | 24.174 | 3.552 | 5.240 | 7.25 |
2021-01-04 | 11.85 | 24.190 | 1.630 | 1.630 | 7.26 |
2021-01-05 | 11.79 | 24.206 | -0.506 | 1.603 | 7.26 |
2021-01-06 | 11.58 | 24.230 | -1.781 | 2.545 | 7.27 |
2021-01-07 | 11.13 | 24.287 | -3.886 | 6.131 | 7.29 |
2021-01-08 | 10.74 | 24.319 | -3.504 | 3.504 | 7.30 |
2021-01-11 | 10.42 | 24.363 | -2.980 | 5.121 | 7.31 |
2021-01-12 | 10.85 | 24.423 | 4.127 | 6.622 | 7.33 |
2021-01-13 | 10.53 | 24.448 | -2.949 | 2.857 | 7.33 |
2021-01-14 | 10.65 | 24.468 | 1.140 | 2.279 | 7.34 |
2021-01-15 | 10.74 | 24.483 | 0.845 | 1.690 | 7.35 |
2021-01-18 | 10.74 | 24.502 | 0.000 | 2.048 | 7.35 |
2021-01-19 | 10.83 | 24.516 | 0.838 | 1.583 | 7.35 |
2021-01-20 | 10.79 | 24.534 | -0.369 | 2.031 | 7.36 |
2021-01-21 | 10.65 | 24.563 | -1.297 | 3.244 | 7.37 |
2021-01-22 | 10.5 | 24.580 | -1.408 | 1.972 | 7.37 |
2021-01-25 | 10.66 | 24.629 | 1.524 | 5.524 | 7.39 |
2021-01-26 | 10.29 | 24.653 | -3.471 | 2.720 | 7.40 |
2021-01-27 | 10.57 | 24.708 | 2.721 | 6.220 | 7.41 |
2021-01-28 | 10.28 | 24.723 | -2.744 | 1.798 | 7.42 |
2021-01-29 | 10 | 24.761 | -2.724 | 4.572 | 7.43 |
2021-02-01 | 10.08 | 24.775 | 0.800 | 1.600 | 7.43 |
2021-02-02 | 10.05 | 24.786 | -0.298 | 1.389 | 7.44 |
2021-02-03 | 9.93 | 24.804 | -1.194 | 2.189 | 7.44 |
2021-02-04 | 9.59 | 24.842 | -3.424 | 4.733 | 7.45 |
2021-02-05 | 9.58 | 24.856 | -0.104 | 1.773 | 7.46 |
2021-02-08 | 9.74 | 24.877 | 1.670 | 2.610 | 7.46 |
2021-02-09 | 9.91 | 24.903 | 1.745 | 3.080 | 7.47 |
2021-02-10 | 10.07 | 24.914 | 1.615 | 1.312 | 7.47 |
2021-02-18 | 10.12 | 24.923 | 0.497 | 1.092 | 7.48 |
2021-02-19 | 10.38 | 24.950 | 2.569 | 3.063 | 7.48 |
2021-02-22 | 10.41 | 24.976 | 0.289 | 2.987 | 7.49 |
2021-02-23 | 10.25 | 24.998 | -1.537 | 2.594 | 7.50 |
2021-02-24 | 10.3 | 25.015 | 0.488 | 2.049 | 7.50 |
2021-02-25 | 10.2 | 25.030 | -0.971 | 1.748 | 7.51 |
2021-02-26 | 10.2 | 25.047 | 0.000 | 1.961 | 7.51 |
2021-03-01 | 10.54 | 25.083 | 3.333 | 4.118 | 7.52 |
2021-03-02 | 10.65 | 25.143 | 1.044 | 6.736 | 7.54 |
2021-03-03 | 10.56 | 25.172 | -0.845 | 3.286 | 7.55 |
2021-03-04 | 10.42 | 25.188 | -1.326 | 1.894 | 7.56 |
2021-03-05 | 10.48 | 25.210 | 0.576 | 2.495 | 7.56 |
2021-03-08 | 10.37 | 25.232 | -1.050 | 2.576 | 7.57 |
2021-03-09 | 10.09 | 25.269 | -2.700 | 4.339 | 7.58 |
2021-03-10 | 9.95 | 25.288 | -1.388 | 2.279 | 7.59 |
2021-03-11 | 10.08 | 25.300 | 1.307 | 1.508 | 7.59 |
2021-03-12 | 10.1 | 25.324 | 0.198 | 2.778 | 7.60 |
2021-03-15 | 10.24 | 25.370 | 1.386 | 5.446 | 7.61 |
2021-03-16 | 10.26 | 25.382 | 0.195 | 1.367 | 7.61 |
2021-03-17 | 10.37 | 25.399 | 1.072 | 2.047 | 7.62 |
2021-03-18 | 10.39 | 25.420 | 0.193 | 2.411 | 7.63 |
2021-03-19 | 10.41 | 25.445 | 0.192 | 2.791 | 7.63 |
2021-03-22 | 10.52 | 25.455 | 1.057 | 1.153 | 7.64 |
2021-03-23 | 10.53 | 25.475 | 0.095 | 2.281 | 7.64 |
2021-03-24 | 10.33 | 25.498 | -1.899 | 2.754 | 7.65 |
2021-03-25 | 10.13 | 25.517 | -1.936 | 2.227 | 7.66 |
2021-03-26 | 10.19 | 25.526 | 0.592 | 1.086 | 7.66 |
2021-03-29 | 10.22 | 25.536 | 0.294 | 1.178 | 7.66 |
2021-03-30 | 10.34 | 25.562 | 1.174 | 2.935 | 7.67 |
2021-03-31 | 10.48 | 25.603 | 1.354 | 4.739 | 7.68 |
2021-04-01 | 11.11 | 25.699 | 6.011 | 10.401 | 7.71 |
2021-04-02 | 10.82 | 25.732 | -2.610 | 3.600 | 7.72 |
2021-04-06 | 10.75 | 25.775 | -0.647 | 4.806 | 7.73 |
2021-04-07 | 10.73 | 25.792 | -0.186 | 1.953 | 7.74 |
2021-04-08 | 11 | 25.831 | 2.516 | 4.194 | 7.75 |
2021-04-09 | 11.29 | 25.909 | 2.636 | 8.273 | 7.77 |
2021-04-12 | 11.5 | 25.943 | 1.860 | 3.543 | 7.78 |
2021-04-13 | 11.65 | 26.013 | 1.304 | 7.304 | 7.80 |
2021-04-14 | 12.44 | 26.134 | 6.781 | 11.588 | 7.84 |
2021-04-15 | 12.09 | 26.179 | -2.814 | 4.502 | 7.85 |
2021-04-16 | 12.1 | 26.210 | 0.083 | 3.060 | 7.86 |
2021-04-19 | 12.03 | 26.251 | -0.579 | 4.132 | 7.88 |
2021-04-20 | 12.04 | 26.310 | 0.083 | 5.902 | 7.89 |
2021-04-21 | 12.43 | 26.435 | 3.239 | 12.043 | 7.93 |
2021-04-22 | 12.09 | 26.483 | -2.735 | 4.747 | 7.94 |
2021-04-23 | 11.16 | 26.556 | -7.692 | 7.858 | 7.97 |
2021-04-26 | 11.11 | 26.587 | -0.448 | 3.315 | 7.98 |
2021-04-27 | 10.89 | 26.616 | -1.980 | 3.240 | 7.98 |
2021-04-28 | 11.04 | 26.645 | 1.377 | 3.122 | 7.99 |
2021-04-29 | 11.01 | 26.666 | -0.272 | 2.264 | 8.00 |
2021-04-30 | 10.93 | 26.690 | -0.727 | 2.634 | 8.01 |
2021-05-06 | 11.05 | 26.724 | 1.098 | 3.751 | 8.02 |
2021-05-07 | 10.85 | 26.747 | -1.810 | 2.534 | 8.02 |
2021-05-10 | 10.49 | 26.783 | -3.318 | 4.147 | 8.04 |
2021-05-11 | 10.99 | 26.860 | 4.766 | 8.389 | 8.06 |
2021-05-12 | 10.94 | 26.878 | -0.455 | 2.002 | 8.06 |
2021-05-13 | 11.09 | 26.910 | 1.371 | 3.382 | 8.07 |
2021-05-14 | 11.44 | 26.949 | 3.156 | 4.148 | 8.08 |
2021-05-17 | 11.02 | 26.984 | -3.671 | 3.759 | 8.10 |
2021-05-18 | 11.06 | 27.004 | 0.363 | 2.178 | 8.10 |
2021-05-19 | 11.24 | 27.039 | 1.627 | 3.797 | 8.11 |
2021-05-20 | 11.13 | 27.068 | -0.979 | 3.025 | 8.12 |
2021-05-21 | 11.84 | 27.133 | 6.379 | 6.649 | 8.14 |
2021-05-24 | 12.08 | 27.225 | 2.027 | 9.122 | 8.17 |
2021-05-25 | 11.96 | 27.252 | -0.993 | 2.732 | 8.18 |
2021-05-26 | 12.05 | 27.293 | 0.753 | 4.097 | 8.19 |
2021-05-27 | 13.26 | 27.417 | 10.041 | 11.203 | 8.23 |
2021-05-28 | 14.59 | 27.544 | 10.030 | 10.407 | 8.26 |
2021-05-31 | 14.03 | 27.601 | -3.838 | 4.935 | 8.28 |
2021-06-01 | 13.55 | 27.708 | -3.421 | 9.480 | 8.31 |
2021-06-02 | 13.04 | 27.760 | -3.764 | 4.797 | 8.33 |
2021-06-03 | 13.2 | 27.809 | 1.227 | 4.371 | 8.34 |
2021-06-04 | 12.57 | 27.852 | -4.773 | 4.167 | 8.36 |
2021-06-07 | 12.76 | 27.889 | 1.512 | 3.500 | 8.37 |
2021-06-08 | 12.67 | 27.918 | -0.705 | 2.743 | 8.38 |
2021-06-09 | 13.01 | 27.961 | 2.684 | 3.946 | 8.39 |
2021-06-10 | 12.42 | 28.007 | -4.535 | 4.381 | 8.40 |
2021-06-11 | 13.66 | 28.122 | 9.984 | 10.145 | 8.44 |
2021-06-15 | 13.11 | 28.164 | -4.026 | 3.807 | 8.45 |
2021-06-16 | 13.65 | 28.256 | 4.119 | 8.162 | 8.48 |
2021-06-21 | 13.64 | 28.256 | -0.073 | 0.000 | 8.48 |