咨询电话: 028-8546-5828 联系券源 余券宝

*ST浪奇股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
开普云 瑞和股份 退市拉夏 通达电气 金逸影视 万邦达 神驰机电 星湖科技 盐津铺子 世纪鼎利

*ST浪奇股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-145.580000
2018-02-145.590.0070.1791.4340.00
2018-02-225.650.0141.0731.6100.00
2018-02-235.70.0300.8853.3630.01
2018-02-265.830.0382.2811.5790.01
2018-02-275.780.045-0.8581.3720.01
2018-02-285.790.0510.1731.3840.02
2018-03-015.810.0550.3450.6910.02
2018-03-025.790.060-0.3441.2050.02
2018-03-055.850.0681.0361.5540.02
2018-03-065.990.0812.3932.5640.02
2018-03-076.230.1394.00711.1850.04
2018-03-086.120.157-1.7663.5310.05
2018-03-096.190.1721.1442.9410.05
2018-03-126.230.1850.6462.4230.06
2018-03-136.250.2010.3213.2100.06
2018-03-146.190.206-0.9600.9600.06
2018-03-156.340.2222.4233.0690.07
2018-03-166.310.231-0.4731.5770.07
2018-03-196.360.2400.7921.7430.07
2018-03-206.320.247-0.6291.4150.07
2018-03-216.340.2610.3162.5320.08
2018-03-226.440.2801.5773.6280.08
2018-03-236.080.324-5.5908.5400.10
2018-03-266.040.343-0.6583.7830.10
2018-03-276.140.3511.6561.6560.11
2018-03-286.270.3972.1178.7950.12
2018-03-296.340.4121.1162.8710.12
2018-03-306.380.4240.6312.2080.13
2018-04-026.410.4360.4702.3510.13
2018-04-036.370.445-0.6241.5600.13
2018-04-046.340.456-0.4712.1980.14
2018-04-096.320.475-0.3153.4700.14
2018-04-106.290.488-0.4752.5320.15
2018-04-116.50.5193.3395.7230.16
2018-04-126.530.5440.4624.6150.16
2018-07-065.870.544-10.1070.0000.16
2018-07-095.280.549-10.0511.1930.16
2018-07-105.230.563-0.9473.2200.17
2018-07-114.870.594-6.8837.6480.18
2018-07-124.880.6020.2051.8480.18
2018-07-134.780.613-2.0492.8690.18
2018-07-164.790.6220.2092.3010.19
2018-07-174.790.6260.0000.8350.19
2018-07-184.870.6511.6706.2630.20
2018-07-194.780.660-1.8482.2590.20
2018-07-204.790.6690.2092.3010.20
2018-07-234.80.6740.2091.2530.20
2018-07-244.890.6851.8752.5000.21
2018-07-255.040.7283.06710.4290.22
2018-07-2650.738-0.7942.1830.22
2018-07-275.080.7491.6002.6000.22
2018-07-305.050.759-0.5912.5590.23
2018-07-315.040.764-0.1981.1880.23
2018-08-014.90.780-2.7783.7700.23
2018-08-024.720.803-3.6735.9180.24
2018-08-034.720.8150.0002.9660.24
2018-08-064.850.8502.7548.6860.25
2018-08-074.890.8650.8253.7110.26
2018-08-084.890.8860.0005.1120.27
2018-08-094.950.9001.2273.4760.27
2018-08-104.980.9070.6061.6160.27
2018-08-134.890.916-1.8072.2090.27
2018-08-144.940.9251.0222.2490.28
2018-08-154.90.937-0.8102.8340.28
2018-08-164.850.949-1.0203.0610.28
2018-08-174.740.964-2.2683.9180.29
2018-08-204.740.9750.0002.7430.29
2018-08-214.850.9942.3214.6410.30
2018-08-224.751.002-2.0622.0620.30
2018-08-234.761.0110.2112.3160.30
2018-08-244.741.022-0.4202.7310.31
2018-08-274.781.0270.8441.2660.31
2018-08-284.751.030-0.6280.8370.31
2018-08-294.691.037-1.2631.6840.31
2018-08-304.591.048-2.1322.7720.31
2018-08-314.561.061-0.6543.4860.32
2018-09-034.471.072-1.9743.0700.32
2018-09-044.491.0840.4473.1320.33
2018-09-054.411.093-1.7822.4500.33
2018-09-064.391.100-0.4541.8140.33
2018-09-074.411.1060.4561.8220.33
2018-09-104.311.115-2.2682.2680.33
2018-09-114.31.123-0.2322.3200.34
2018-09-124.451.1563.4888.8370.35
2018-09-134.391.167-1.3483.1460.35
2018-09-144.311.176-1.8222.5060.35
2018-09-174.241.186-1.6242.7840.36
2018-09-184.31.1931.4151.8870.36
2018-09-194.351.2011.1632.3260.36
2018-09-204.371.2100.4602.5290.36
2018-09-214.441.2181.6022.0590.37
2018-09-254.41.223-0.9011.3510.37
2018-09-264.451.2281.1361.3640.37
2018-09-274.331.237-2.6972.4720.37
2018-09-284.361.2430.6931.6170.37
2018-10-084.211.252-3.4402.5230.38
2018-10-094.221.2580.2381.6630.38
2018-10-104.251.2630.7111.4220.38
2018-10-113.841.289-9.6478.2350.39
2018-10-123.741.312-2.6047.2920.39
2018-10-153.721.327-0.5355.0800.40
2018-10-163.621.341-2.6884.5700.40
2018-10-173.671.3481.3812.2100.40
2018-10-183.561.357-2.9972.9970.41
2018-10-193.631.3711.9664.7750.41
2018-10-223.841.3905.7855.7850.42
2018-10-233.751.402-2.3443.9060.42
2018-10-243.821.4111.8672.9330.42
2018-10-253.831.4260.2624.7120.43
2018-10-263.871.4321.0441.8280.43
2018-10-293.791.440-2.0672.3260.43
2018-10-303.791.4500.0003.4300.44
2018-10-313.831.4601.0552.9020.44
2018-11-013.871.4671.0442.3500.44
2018-11-023.951.4762.0672.5840.44
2018-11-054.041.4942.2785.3160.45
2018-11-063.981.507-1.4853.9600.45
2018-11-073.951.515-0.7542.5130.45
2018-11-083.961.5210.2531.7720.46
2018-11-094.011.5301.2632.7780.46
2018-11-124.131.5452.9934.2390.46
2018-11-134.341.5755.0858.2320.47
2018-11-144.381.5970.9226.2210.48
2018-11-154.511.6142.9684.5660.48
2018-11-164.561.6361.1095.5430.49
2018-11-194.521.647-0.8773.0700.49
2018-11-204.351.660-3.7613.5400.50
2018-11-214.521.6873.9087.1260.51
2018-11-224.491.696-0.6642.4340.51
2018-11-234.281.721-4.6777.1270.52
2018-11-264.281.7320.0003.0370.52
2018-11-274.291.7410.2342.5700.52
2018-11-284.361.7531.6323.2630.53
2018-11-294.161.773-4.5875.7340.53
2018-11-304.261.7832.4042.8850.53
2018-12-034.381.7952.8173.2860.54
2018-12-044.421.8010.9131.5980.54
2018-12-054.351.806-1.5841.3570.54
2018-12-064.231.817-2.7592.9890.54
2018-12-074.311.8231.8911.8910.55
2018-12-104.211.832-2.3202.5520.55
2018-12-114.211.8380.0001.6630.55
2018-12-124.171.845-0.9501.9000.55
2018-12-134.331.8683.8376.4750.56
2018-12-144.171.883-3.6954.3880.57
2018-12-174.121.891-1.1992.1580.57
2018-12-184.051.901-1.6993.1550.57
2018-12-194.021.907-0.7411.7280.57
2018-12-204.051.9160.7462.4880.57
2018-12-214.011.923-0.9882.2220.58
2018-12-244.131.9352.9933.4910.58
2018-12-254.041.947-2.1793.3900.58
2018-12-264.011.952-0.7431.7330.59
2018-12-273.911.968-2.4944.7380.59
2018-12-283.911.9740.0002.0460.59
2019-01-023.891.982-0.5122.3020.59
2019-01-033.871.989-0.5142.3140.60
2019-01-043.932.0051.5504.9100.60
2019-01-074.082.0223.8174.8350.61
2019-01-084.082.0280.0001.7160.61
2019-01-094.062.034-0.4901.9610.61
2019-01-104.072.0390.2461.4780.61
2019-01-114.092.0460.4911.9660.61
2019-01-144.072.052-0.4891.7110.62
2019-01-154.092.0570.4911.4740.62
2019-01-164.042.063-1.2221.7110.62
2019-01-174.022.068-0.4951.7330.62
2019-01-184.062.0750.9951.9900.62
2019-01-214.052.079-0.2461.2320.62
2019-01-2242.086-1.2351.9750.63
2019-01-233.992.091-0.2501.5000.63
2019-01-244.012.0970.5011.7540.63
2019-01-254.012.1020.0001.4960.63
2019-01-283.942.110-1.7462.4940.63
2019-01-293.872.123-1.7774.0610.64
2019-01-303.782.130-2.3262.3260.64
2019-01-313.72.142-2.1163.7040.64
2019-02-013.812.1502.9732.7030.65
2019-02-113.922.1632.8873.9370.65
2019-02-124.12.1824.5925.6120.65
2019-02-134.122.1900.4882.1950.66
2019-02-144.212.2022.1843.3980.66
2019-02-154.232.2140.4753.3250.66
2019-02-184.352.2242.8372.8370.67
2019-02-194.522.2493.9086.6670.67
2019-02-204.382.258-3.0972.4340.68
2019-02-214.452.2751.5984.5660.68
2019-02-224.512.2871.3483.1460.69
2019-02-254.652.3013.1043.7690.69
2019-02-264.682.3130.6453.0110.69
2019-02-274.672.325-0.2143.2050.70
2019-02-284.772.3542.1417.2810.71
2019-03-014.782.3640.2102.5160.71
2019-03-044.792.3740.2092.3010.71
2019-03-054.812.3840.4182.5050.72
2019-03-064.912.3972.0793.3260.72
2019-03-075.052.4202.8515.2950.73
2019-03-084.942.439-2.1784.7520.73
2019-03-115.12.4553.2393.6440.74
2019-03-125.132.4650.5882.5490.74
2019-03-135.022.481-2.1443.7040.74
2019-03-145.042.4930.3982.7890.75
2019-03-155.112.5071.3893.3730.75
2019-03-185.282.5373.3276.8490.76
2019-03-195.332.5500.9472.8410.76
2019-03-205.532.5783.7526.1910.77
2019-03-215.692.6032.8935.2440.78
2019-03-225.832.6242.4604.2180.79
2019-03-256.232.6776.86110.2920.80
2019-03-265.842.723-6.2609.4700.82
2019-03-275.72.751-2.3975.8220.83
2019-03-285.572.775-2.2815.2630.83
2019-03-295.672.7921.7953.5910.84
2019-04-015.852.8093.1753.5270.84
2019-04-025.982.8412.2226.3250.85
2019-04-036.132.8642.5084.5150.86
2019-04-046.022.883-1.7943.7520.86
2019-04-0862.907-0.3324.8170.87
2019-04-095.912.923-1.5003.3330.88
2019-04-105.872.935-0.6772.3690.88
2019-04-115.812.948-1.0222.7260.88
2019-04-125.822.9580.1722.0650.89
2019-04-155.712.980-1.8904.6390.89
2019-04-165.862.9982.6273.6780.90
2019-04-175.783.010-1.3652.3890.90
2019-04-185.763.019-0.3461.9030.91
2019-04-195.833.0301.2152.2570.91
2019-04-225.673.047-2.7443.6020.91
2019-04-235.533.061-2.4693.1750.92
2019-04-245.633.0781.8083.4360.92
2019-04-255.363.101-4.7965.1510.93
2019-04-265.163.119-3.7314.2910.94
2019-04-295.423.1585.0398.7210.95
2019-04-305.973.21010.14810.3320.96
2019-05-065.853.262-2.01010.7200.98
2019-05-076.443.31910.08510.5981.00
2019-05-086.173.352-4.1936.5221.01
2019-05-095.553.370-10.0493.7281.01
2019-05-105.783.4084.1447.9281.02
2019-05-135.583.424-3.4603.4601.03
2019-05-146.143.46910.0368.7811.04
2019-05-156.763.51010.0987.3291.05
2019-05-167.23.5456.5095.7691.06
2019-05-176.483.618-10.00013.6111.09
2019-05-206.073.672-6.32710.6481.10
2019-05-216.193.7031.9775.9311.11
2019-05-226.393.7363.2316.3001.12
2019-05-236.053.766-5.3215.7901.13
2019-05-245.713.798-5.6206.7771.14
2019-05-275.83.8241.5765.4291.15
2019-05-285.883.8611.3797.5861.16
2019-05-295.753.873-2.2112.3811.16
2019-05-305.673.903-1.3916.4351.17
2019-05-315.533.917-2.4692.9981.18
2019-06-035.263.949-4.8827.2331.18
2019-06-045.123.965-2.6623.8021.19
2019-06-055.113.978-0.1953.1251.19
2019-06-064.923.999-3.7185.0881.20
2019-06-105.124.0214.0655.0811.21
2019-06-115.294.0433.3205.0781.21
2019-06-125.234.057-1.1343.2141.22
2019-06-135.294.0811.1475.5451.22
2019-06-145.324.1090.5676.2381.23
2019-06-175.314.124-0.1883.3831.24
2019-06-185.364.1330.9422.0721.24
2019-06-195.424.1421.1191.8661.24
2019-06-205.524.1601.8453.8751.25
2019-06-215.574.1670.9061.6301.25
2019-06-245.594.1750.3591.7951.25
2019-06-255.554.190-0.7163.0411.26
2019-06-265.434.199-2.1622.1621.26
2019-06-275.514.2091.4732.2101.26
2019-06-285.424.226-1.6333.6301.27
2019-07-015.54.2331.4761.6611.27
2019-07-025.494.243-0.1822.1821.27
2019-07-035.584.2671.6395.1001.28
2019-07-045.474.279-1.9712.6881.28
2019-07-055.484.2990.1834.2051.29
2019-07-085.284.317-3.6504.1971.30
2019-07-095.284.3250.0001.7051.30
2019-07-105.34.3380.3793.0301.30
2019-07-115.214.350-1.6982.8301.31
2019-07-125.264.3580.9601.7271.31
2019-07-155.394.3912.4717.4141.32
2019-07-165.44.4000.1862.0411.32
2019-07-175.374.407-0.5561.4811.32
2019-07-185.34.416-1.3042.0481.32
2019-07-195.34.4220.0001.3211.33
2019-07-225.094.439-3.9624.1511.33
2019-07-235.074.449-0.3932.3581.33
2019-07-245.224.4642.9593.3531.34
2019-07-255.244.4720.3831.7241.34
2019-07-265.234.477-0.1911.1451.34
2019-07-295.184.484-0.9561.7211.35
2019-07-305.24.4900.3861.3511.35
2019-07-315.144.501-1.1542.5001.35
2019-08-015.124.510-0.3892.1401.35
2019-08-025.024.520-1.9532.5391.36
2019-08-054.974.528-0.9961.7931.36
2019-08-064.714.551-5.2315.8351.37
2019-08-074.724.5590.2122.1231.37
2019-08-085.24.60410.16910.3811.38
2019-08-095.454.6484.8089.8081.39
2019-08-125.594.6842.5697.7061.41
2019-08-135.434.698-2.8623.0411.41
2019-08-145.414.712-0.3683.1311.41
2019-08-155.414.7310.0004.2511.42
2019-08-165.34.746-2.0333.3271.42
2019-08-195.464.7633.0193.7741.43
2019-08-205.484.7820.3664.0291.43
2019-08-215.374.800-2.0074.0151.44
2019-08-225.344.809-0.5592.0481.44
2019-08-235.444.8281.8734.3071.45
2019-08-265.334.836-2.0221.8381.45
2019-08-275.354.8450.3751.8761.45
2019-08-285.394.8520.7481.4951.46
2019-08-295.34.862-1.6702.4121.46
2019-08-305.054.887-4.7175.8491.47
2019-09-025.094.8970.7922.3761.47
2019-09-035.154.9061.1792.1611.47
2019-09-045.164.9150.1942.1361.47
2019-09-055.24.9290.7753.1011.48
2019-09-065.484.9695.3858.8461.49
2019-09-095.444.982-0.7302.7371.49
2019-09-105.715.0074.9635.3311.50
2019-09-115.575.022-2.4523.3271.51
2019-09-125.595.0300.3591.6161.51
2019-09-165.575.039-0.3581.9681.51
2019-09-175.455.053-2.1543.0521.52
2019-09-185.555.0621.8352.0181.52
2019-09-195.525.073-0.5412.3421.52
2019-09-205.45.089-2.1743.4421.53
2019-09-235.335.102-1.2962.9631.53
2019-09-245.255.114-1.5012.8141.53
2019-09-255.375.1462.2867.0481.54
2019-09-265.15.165-5.0284.6551.55
2019-09-275.165.1751.1762.3531.55
2019-09-305.175.1840.1941.9381.56
2019-10-085.235.1961.1612.7081.56
2019-10-095.245.2040.1911.9121.56
2019-10-105.395.2172.8632.8631.57
2019-10-115.395.2260.0002.0411.57
2019-10-145.485.2361.6702.2261.57
2019-10-155.575.2511.6423.2851.58
2019-10-165.45.265-3.0523.0521.58
2019-10-175.375.273-0.5561.8521.58
2019-10-185.265.291-2.0484.0971.59
2019-10-215.245.304-0.3802.8521.59
2019-10-225.345.3151.9082.4811.59
2019-10-235.245.325-1.8732.2471.60
2019-10-245.25.334-0.7632.0991.60
2019-10-255.275.3451.3462.5001.60
2019-10-285.385.3542.0872.0871.61
2019-10-295.535.3772.7885.0191.61
2019-10-305.275.396-4.7024.3401.62
2019-10-315.235.405-0.7591.8981.62
2019-11-015.295.4171.1472.8681.63
2019-11-045.285.426-0.1891.8901.63
2019-11-055.245.434-0.7581.8941.63
2019-11-065.175.442-1.3361.9081.63
2019-11-075.215.4460.7740.9671.63
2019-11-085.235.4510.3841.1521.64
2019-11-115.085.463-2.8682.8681.64
2019-11-125.125.4760.7872.9531.64
2019-11-135.075.483-0.9771.5631.64
2019-11-145.065.489-0.1971.5781.65
2019-11-155.045.496-0.3951.5811.65
2019-11-185.145.5151.9844.3651.65
2019-11-195.165.5230.3891.9461.66
2019-11-205.685.55010.0785.6201.66
2019-11-215.685.5910.0008.8031.68
2019-11-225.625.613-1.0564.7541.68
2019-11-255.675.6280.8903.0251.69
2019-11-265.575.644-1.7643.5271.69
2019-11-275.515.657-1.0772.8731.70
2019-11-285.425.670-1.6332.7221.70
2019-11-295.345.680-1.4762.3991.70
2019-12-025.365.6880.3751.6851.71
2019-12-035.395.6970.5602.0521.71
2019-12-045.365.700-0.5570.7421.71
2019-12-055.465.7091.8661.8661.71
2019-12-065.485.7150.3661.2821.71
2019-12-095.65.7332.1903.8321.72
2019-12-105.535.738-1.2501.2501.72
2019-12-116.095.75110.1272.5321.73
2019-12-126.75.75110.0160.0001.73
2019-12-136.825.7991.7918.3581.74
2019-12-167.365.8547.9189.0911.76
2019-12-177.245.877-1.6303.6681.76
2019-12-187.555.9284.2828.1491.78
2019-12-198.066.0156.75512.9801.80
2019-12-207.796.058-3.3506.5761.82
2019-12-237.346.108-5.7778.2161.83
2019-12-247.386.1230.5452.4521.84
2019-12-257.316.150-0.9494.4721.85
2019-12-267.416.1761.3684.1041.85
2019-12-277.266.203-2.0244.4531.86
2019-12-307.446.2432.4796.4741.87
2019-12-317.396.268-0.6724.0321.88
2020-01-027.486.2841.2182.7061.89
2020-01-037.486.3150.0004.9471.89
2020-01-067.366.332-1.6042.8071.90
2020-01-077.46.3420.5431.4951.90
2020-01-087.156.362-3.3783.3781.91
2020-01-097.246.3761.2592.3781.91
2020-01-107.246.3860.0001.6571.92
2020-01-137.246.3960.0001.6571.92
2020-01-147.256.4150.1383.1771.92
2020-01-157.166.425-1.2411.6551.93
2020-01-167.226.4410.8382.6541.93
2020-01-177.186.456-0.5542.4931.94
2020-01-207.296.4831.5324.4571.94
2020-01-217.136.500-2.1952.8811.95
2020-01-227.036.515-1.4032.5251.95
2020-01-236.616.561-5.9748.2501.97
2020-02-036.756.6632.11818.1542.00
2020-02-046.816.6920.8895.1852.01
2020-02-057.36.7517.1959.6922.03
2020-02-067.866.8177.67110.0002.04
2020-02-077.616.861-3.1816.9972.06
2020-02-107.566.896-0.6575.6502.07
2020-02-117.176.928-5.1595.2912.08
2020-02-127.196.9410.2792.2322.08
2020-02-1376.966-2.6434.1722.09
2020-02-146.96.981-1.4292.7142.09
2020-02-177.126.9973.1882.6092.10
2020-02-187.387.0313.6525.4782.11
2020-02-197.127.050-3.5233.2522.11
2020-02-207.177.0630.7022.2472.12
2020-02-217.137.076-0.5582.0922.12
2020-02-247.37.0962.3843.3662.13
2020-02-257.567.1403.5626.9862.14
2020-02-267.287.171-3.7045.0262.15
2020-02-277.27.186-1.0992.4732.16
2020-02-286.857.212-4.8614.5832.16
2020-03-027.047.2302.7743.0662.17
2020-03-037.027.244-0.2842.4152.17
2020-03-0477.255-0.2851.9942.18
2020-03-057.147.2662.0001.7142.18
2020-03-067.177.2860.4203.3612.19
2020-03-096.917.312-3.6264.6032.19
2020-03-106.947.3370.4344.3422.20
2020-03-116.837.355-1.5853.0262.21
2020-03-126.637.372-2.9283.2212.21
2020-03-136.777.4152.1127.5412.22
2020-03-166.747.450-0.4436.2042.23
2020-03-176.857.5101.63210.5342.25
2020-03-186.567.538-4.2345.1092.26
2020-03-196.497.563-1.0674.7262.27
2020-03-206.557.5770.9242.4652.27
2020-03-236.197.598-5.4964.1222.28
2020-03-246.317.6141.9393.0692.28
2020-03-256.437.6231.9021.5852.29
2020-03-266.47.633-0.4671.8662.29
2020-03-276.547.6512.1883.4382.30
2020-03-306.497.673-0.7653.9762.30
2020-03-316.657.6942.4653.8522.31
2020-04-016.517.712-2.1053.3082.31
2020-04-026.587.7281.0752.9192.32
2020-04-036.567.741-0.3042.2802.32
2020-04-076.887.7624.8783.6592.33
2020-04-086.997.7851.5993.9242.34
2020-04-097.037.8000.5722.7182.34
2020-04-106.997.818-0.5692.9872.35
2020-04-137.097.8381.4313.4332.35
2020-04-147.147.8510.7052.1162.36
2020-04-156.437.883-9.9446.0222.36
2020-04-166.327.897-1.7112.6442.37
2020-04-176.157.912-2.6903.0062.37
2020-04-206.17.923-0.8132.1142.38
2020-04-216.127.9370.3282.7872.38
2020-04-226.117.951-0.1632.7782.39
2020-04-236.167.9610.8181.8002.39
2020-04-245.997.978-2.7603.4092.39
2020-04-275.867.992-2.1702.8382.40
2020-04-285.68.025-4.4377.1672.41
2020-04-295.518.036-1.6072.3212.41
2020-04-305.638.0482.1782.7222.41
2020-05-065.728.0661.5993.7302.42
2020-05-075.638.075-1.5731.9232.42
2020-05-085.698.0821.0661.4212.42
2020-05-115.598.093-1.7572.4602.43
2020-05-125.548.106-0.8942.6832.43
2020-05-135.78.1262.8884.3322.44
2020-05-145.558.137-2.6322.2812.44
2020-05-155.628.1481.2612.3422.44
2020-05-185.498.162-2.3133.0252.45
2020-05-195.58.1680.1821.2752.45
2020-05-205.558.1950.9095.8182.46
2020-05-215.758.2333.6048.1082.47
2020-05-225.668.248-1.5653.1302.47
2020-05-255.558.260-1.9432.6502.48
2020-05-265.68.2700.9011.9822.48
2020-05-275.518.275-1.6071.2502.48
2020-05-285.438.289-1.4522.9042.49
2020-05-295.468.2990.5522.3942.49
2020-06-015.568.3091.8322.0152.49
2020-06-025.688.3202.1582.3382.50
2020-06-035.678.329-0.1761.9372.50
2020-06-045.848.3442.9983.1752.50
2020-06-055.718.358-2.2262.9112.51
2020-06-085.648.370-1.2262.4522.51
2020-06-095.668.3770.3551.5962.51
2020-06-105.598.383-1.2371.2372.51
2020-06-115.538.393-1.0732.1472.52
2020-06-125.528.406-0.1812.8932.52
2020-06-155.58.411-0.3621.0872.52
2020-06-165.548.4150.7270.7272.52
2020-06-175.578.4200.5421.0832.53
2020-06-185.568.425-0.1801.0772.53
2020-06-195.578.4300.1801.0792.53
2020-06-225.538.434-0.7180.8982.53
2020-06-235.498.440-0.7231.4472.53
2020-06-245.418.450-1.4572.1862.54
2020-06-295.428.4550.1851.1092.54
2020-06-305.498.4641.2921.8452.54
2020-07-015.558.4801.0933.4612.54
2020-07-025.538.490-0.3602.1622.55
2020-07-035.618.5041.4473.0742.55
2020-07-065.778.5192.8523.2092.56
2020-07-075.868.5411.5604.3332.56
2020-07-085.868.5520.0002.3892.57
2020-07-095.958.5681.5363.0722.57
2020-07-106.018.5851.0083.5292.58
2020-07-136.268.6134.1605.3242.58
2020-07-146.188.637-1.2784.6332.59
2020-07-155.818.670-5.9876.7962.60
2020-07-165.638.693-3.0984.9912.61
2020-07-175.618.705-0.3552.4872.61
2020-07-205.778.7172.8522.4962.62
2020-07-215.838.7261.0401.9062.62
2020-07-226.088.7664.2887.8902.63
2020-07-236.488.8256.57910.8552.65
2020-07-245.958.858-8.1796.6362.66
2020-07-276.18.8842.5215.2102.67
2020-07-286.028.900-1.3113.2792.67
2020-07-296.078.9130.8312.4922.67
2020-07-306.028.930-0.8243.4602.68
2020-07-316.018.940-0.1661.9932.68
2020-08-036.138.9511.9972.1632.69
2020-08-046.328.9733.1004.0782.69
2020-08-056.318.988-0.1582.8482.70
2020-08-066.179.003-2.2192.8532.70
2020-08-076.259.0221.2973.7282.71
2020-08-106.249.031-0.1601.7602.71
2020-08-116.069.051-2.8853.8462.72
2020-08-126.119.0710.8253.9602.72
2020-08-136.729.1109.9847.0382.73
2020-08-146.269.133-6.8454.4642.74
2020-08-176.319.1450.7992.2362.74
2020-08-186.379.1600.9512.8532.75
2020-08-196.339.175-0.6282.8262.75
2020-08-206.219.186-1.8962.0542.76
2020-08-216.259.1930.6441.4492.76
2020-08-246.139.206-1.9202.4002.76
2020-08-256.029.220-1.7942.9362.77
2020-08-266.019.232-0.1662.3262.77
2020-08-276.029.2400.1661.4982.77
2020-08-286.059.2470.4981.4952.77
2020-08-3169.255-0.8261.6532.78
2020-09-015.949.261-1.0001.1672.78
2020-09-025.939.266-0.1681.0102.78
2020-09-035.869.275-1.1801.8552.78
2020-09-045.939.2961.1954.2662.79
2020-09-075.869.310-1.1802.8672.79
2020-09-085.889.3190.3411.8772.80
2020-09-095.859.330-0.5102.2112.80
2020-09-105.739.343-2.0512.7352.80
2020-09-115.769.3570.5242.7922.81
2020-09-145.769.3630.0001.2152.81
2020-09-155.759.368-0.1741.0422.81
2020-09-165.859.3851.7393.6522.82
2020-09-175.869.3940.1711.7092.82
2020-09-185.869.4000.0001.3652.82
2020-09-215.929.4081.0241.5362.82
2020-09-225.849.423-1.3513.0412.83
2020-09-235.859.4280.1711.0272.83
2020-09-245.759.434-1.7091.3682.83
2020-09-255.79.455-0.8704.3482.84
2020-09-285.139.455-10.0000.0002.84
2020-09-294.629.455-9.9420.0002.84
2020-09-304.179.477-9.7406.2772.84
2020-10-094.189.4900.2403.8372.85
2020-10-124.269.5151.9146.9382.85
2020-10-134.159.527-2.5823.5212.86
2020-10-144.089.535-1.6872.4102.86
2020-10-153.969.556-2.9416.3732.87
2020-10-163.879.572-2.2734.7982.87
2020-10-193.899.5860.5174.3932.88
2020-10-203.919.5920.5141.7992.88
2020-10-213.839.599-2.0462.3022.88
2020-10-223.839.6100.0003.3942.88
2020-10-233.769.620-1.8283.1332.89
2020-10-263.719.628-1.3302.6602.89
2020-10-273.669.635-1.3482.1562.89
2020-10-283.719.6451.3663.2792.89
2020-10-293.649.652-1.8872.4262.90
2020-10-303.59.666-3.8464.9452.90
2020-11-023.619.6933.1438.8572.91
2020-11-033.569.703-1.3853.3242.91
2020-11-043.489.714-2.2473.6522.91
2020-11-053.679.7345.4606.6092.92
2020-11-063.649.751-0.8175.7222.93
2020-11-093.779.7753.5717.6922.93
2020-11-103.699.794-2.1226.1012.94
2020-11-113.619.805-2.1683.7942.94
2020-11-123.739.8153.3243.0472.94
2020-11-133.669.823-1.8772.6812.95
2020-11-164.039.84610.1096.8312.95
2020-11-174.439.8639.9264.7152.96
2020-11-184.29.899-5.19210.1582.97
2020-11-194.29.9370.00010.9522.98
2020-11-203.999.958-5.0006.1902.99
2020-11-234.039.9691.0033.2582.99
2020-11-243.969.980-1.7373.2262.99
2020-11-254.039.9911.7683.5353.00
2020-11-264.1610.0183.2267.6923.01
2020-11-274.0310.031-3.1253.8463.01
2020-11-303.9310.038-2.4812.2333.01
2020-12-013.9510.0450.5092.0363.01
2020-12-023.9110.050-1.0131.5193.01
2020-12-033.8810.058-0.7672.5583.02
2020-12-043.9910.0732.8354.3813.02
2020-12-073.8410.083-3.7593.2583.02
2020-12-083.8310.089-0.2601.8233.03
2020-12-093.6910.102-3.6554.1783.03
2020-12-103.7110.1130.5423.5233.03
2020-12-113.6210.123-2.4263.5043.04
2020-12-143.6710.1331.3813.3153.04
2020-12-153.6310.138-1.0901.6353.04
2020-12-163.710.1531.9284.6833.05
2020-12-173.6910.164-0.2703.5143.05
2020-12-183.6710.169-0.5421.6263.05
2020-12-213.6410.182-0.8174.3603.05
2020-12-223.610.192-1.0993.2973.06
2020-12-233.5410.199-1.6672.5003.06
2020-12-243.4310.210-3.1073.6723.06
2020-12-253.4410.2190.2923.2073.07
2020-12-283.3610.228-2.3263.1983.07
2020-12-293.3710.2360.2982.9763.07
2020-12-303.7110.27310.08911.8693.08
2020-12-314.0810.2959.9736.4693.09
2021-01-043.7710.333-7.59812.0103.10
2021-01-053.5710.350-5.3055.8363.10
2021-01-063.5110.364-1.6814.7623.11
2021-01-073.410.382-3.1346.2683.11
2021-01-083.4310.4030.8827.6473.12
2021-01-113.0910.412-9.9133.4993.12
2021-01-122.9810.425-3.5604.8543.13
2021-01-132.8210.444-5.3698.3893.13
2021-01-142.810.452-0.7093.5463.14
2021-01-152.8710.4642.5004.6433.14
2021-01-183.0210.4845.2268.0143.15
2021-01-193.0310.4930.3313.6423.15
2021-01-202.9910.499-1.3202.3103.15
2021-01-213.0410.5061.6723.0103.15
2021-01-222.9410.515-3.2893.6183.15
2021-01-252.8510.528-3.0615.4423.16
2021-01-262.8110.534-1.4042.4563.16
2021-01-272.8310.5390.7122.1353.16
2021-01-282.9810.5635.3009.8943.17
2021-01-292.8310.579-5.0346.7113.17
2021-02-012.5510.579-9.8940.0003.17
2021-02-022.310.579-9.8040.0003.17
2021-02-032.0710.586-10.0003.9133.18
2021-02-042.0610.597-0.4836.2803.18
2021-02-05210.607-2.9136.3113.18
2021-02-082.0510.6182.5006.0003.19
2021-02-092.0610.6220.4882.4393.19
2021-02-102.0110.629-2.4274.3693.19
2021-02-182.1110.6404.9755.9703.19
2021-02-192.3210.6629.95311.3743.20
2021-02-222.5310.6819.0529.0523.20
2021-02-232.3710.692-6.3245.9293.21
2021-02-242.6110.71110.1278.4393.21
2021-02-252.6610.7321.9169.5793.22
2021-02-262.7610.7673.75915.4143.23
2021-03-012.7110.779-1.8125.0723.23
2021-03-022.5510.794-5.9047.0113.24
2021-03-032.610.8071.9615.8823.24
2021-03-042.5910.815-0.3853.8463.24
2021-03-052.5910.8320.0008.1083.25
2021-03-082.7910.8557.7229.6533.26
2021-03-092.6710.883-4.30112.9033.27
2021-03-102.5110.899-5.9937.4913.27
2021-03-112.5410.9121.1955.9763.27
2021-03-122.5510.9200.3943.9373.28
2021-03-152.5310.930-0.7844.7063.28
2021-03-162.5810.9371.9763.1623.28
2021-03-172.6610.9553.1018.1403.29
2021-03-182.9310.98310.15011.6543.30
2021-03-193.0211.0083.0729.8983.30
2021-03-222.9311.036-2.98011.2583.31
2021-03-232.7611.047-5.8024.7783.31
2021-03-242.7611.0580.0005.0723.32
2021-03-253.0411.08510.14510.5073.33
2021-03-263.1111.1132.30310.8553.33
2021-03-293.0211.123-2.8943.8593.34
2021-03-302.9211.133-3.3114.3053.34
2021-03-312.9711.1471.7125.4793.34
2021-04-012.8711.159-3.3675.0513.35
2021-04-022.8211.175-1.7426.9693.35
2021-04-062.811.185-0.7094.2553.36
2021-04-073.0811.20610.0007.8573.36
2021-04-082.9111.223-5.5197.1433.37
2021-04-092.9811.2522.40511.6843.38
2021-04-122.8611.260-4.0273.3563.38
2021-04-132.9511.2863.14710.8393.39
2021-04-142.9511.2960.0004.0683.39
2021-04-152.8611.305-3.0513.3903.39
2021-04-162.8611.3100.0002.4483.39
2021-04-192.8411.315-0.6992.0983.39
2021-04-202.7511.323-3.1693.5213.40
2021-04-212.7311.333-0.7274.0003.40
2021-04-222.7411.3380.3662.5643.40
2021-04-232.6111.350-4.7455.4743.41
2021-04-262.5611.362-1.9165.3643.41
2021-04-272.5311.367-1.1722.7343.41
2021-04-282.5711.3811.5816.3243.41
2021-04-292.5711.4040.00010.5063.42
2021-05-062.4411.407-5.0581.9463.42
2021-05-072.5611.4274.9189.0163.43
2021-05-102.6711.4404.2975.8593.43
2021-05-112.6711.4530.0005.9933.44
2021-05-122.7511.4672.9965.9933.44
2021-05-132.7911.4791.4555.0913.44
2021-05-142.7311.488-2.1514.3013.45
2021-05-172.5911.497-5.1284.0293.45
2021-05-182.6211.5111.1586.1783.45
2021-05-192.6311.5170.3823.0533.46
2021-05-202.6411.5240.3803.0423.46
2021-05-212.6311.527-0.3791.5153.46
2021-05-242.711.5392.6625.3233.46
2021-05-252.7111.5470.3703.3333.46
2021-05-262.7711.5562.2144.0593.47
2021-05-272.8911.5684.3325.0543.47
2021-05-283.0311.5874.8447.2663.48
2021-05-312.9811.608-1.6508.5813.48
2021-06-012.8911.623-3.0206.0403.49
2021-06-023.0311.6234.8440.0003.49
2021-06-033.1811.6234.9500.0003.49
2021-06-043.3411.6235.0310.0003.49
2021-06-073.5111.6305.0902.6953.49
2021-06-083.6911.6475.1285.4133.49
2021-06-093.5111.658-4.8783.7943.50
2021-06-103.3311.680-5.1287.6923.50
2021-06-113.2411.693-2.7035.1053.51
2021-06-153.3611.7123.7046.4813.51
2021-06-163.2211.721-4.1673.5713.52
2021-06-213.4411.7216.8320.0003.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询