咨询电话: 028-8546-5828 联系券源 余券宝

东旭光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
星辉娱乐 新天然气 宁波韵升 甘李药业 美畅股份 亚辉龙 ST榕泰 电子城 当升科技 民丰特纸

东旭光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-257.890000
2018-04-257.910.0220.2533.2950.01
2018-04-267.630.046-3.5403.7930.01
2018-04-277.690.0560.7861.5730.02
2018-05-027.680.070-0.1302.2110.02
2018-05-037.640.097-0.5214.2970.03
2018-05-047.690.1180.6543.1410.04
2018-05-077.870.1432.3413.9010.04
2018-05-087.810.151-0.7621.2710.05
2018-05-097.850.1650.5122.0490.05
2018-05-107.760.182-1.1462.6750.05
2018-05-117.710.193-0.6441.6750.06
2018-05-147.690.202-0.2591.4270.06
2018-05-158.090.2635.2028.9730.08
2018-05-168.140.2880.6183.8320.09
2018-05-178.10.305-0.4912.4570.09
2018-05-188.050.322-0.6172.4690.10
2018-05-218.270.3362.7332.1120.10
2018-05-228.160.353-1.3302.4180.11
2018-05-238.060.368-1.2252.3280.11
2018-05-2480.377-0.7441.2410.11
2018-05-257.770.397-2.8753.1250.12
2018-05-287.650.412-1.5442.3170.12
2018-05-297.660.4270.1312.4840.13
2018-05-307.280.446-4.9613.0030.13
2018-05-317.450.4642.3352.8850.14
2018-06-017.330.476-1.6112.0130.14
2018-06-047.220.491-1.5012.5920.15
2018-06-057.30.5051.1082.2160.15
2018-06-067.190.515-1.5071.6440.15
2018-06-077.20.5240.1391.5300.16
2018-06-087.070.544-1.8063.4720.16
2018-06-116.990.554-1.1321.6970.17
2018-06-127.050.5680.8582.2890.17
2018-06-137.030.579-0.2841.9860.17
2018-06-147.020.592-0.1422.1340.18
2018-06-156.890.633-1.8527.1230.19
2018-06-196.190.674-10.1607.9830.20
2018-06-206.080.708-1.7776.7850.21
2018-06-215.860.754-3.6189.3750.23
2018-06-225.880.7760.3414.4370.23
2018-06-255.770.791-1.8713.2310.24
2018-06-265.830.8171.0405.3730.25
2018-06-275.880.8330.8583.0870.25
2018-06-285.80.846-1.3612.7210.25
2018-06-295.920.8612.0693.1030.26
2018-07-025.790.886-2.1965.0680.27
2018-07-035.860.9041.2093.8000.27
2018-07-045.750.916-1.8772.3890.27
2018-07-055.640.932-1.9133.4780.28
2018-07-065.620.954-0.3554.7870.29
2018-07-095.740.9672.1352.6690.29
2018-07-105.940.9903.4844.7040.30
2018-07-115.761.005-3.0303.0300.30
2018-07-125.941.0213.1253.2990.31
2018-07-135.91.030-0.6731.8520.31
2018-07-166.021.0462.0343.2200.31
2018-07-176.141.0671.9933.9870.32
2018-07-186.051.082-1.4663.0940.32
2018-07-196.021.092-0.4961.9830.33
2018-07-206.071.1050.8312.4920.33
2018-07-236.11.1150.4941.9770.33
2018-07-246.211.1291.8032.7870.34
2018-07-256.171.148-0.6443.5430.34
2018-07-266.181.1590.1622.1070.35
2018-07-276.061.172-1.9422.5890.35
2018-07-305.981.185-1.3202.6400.36
2018-07-316.011.1960.5022.1740.36
2018-08-015.91.209-1.8302.6620.36
2018-08-025.651.241-4.2376.9490.37
2018-08-035.561.250-1.5931.9470.38
2018-08-065.431.266-2.3383.4170.38
2018-08-075.571.2802.5783.1310.38
2018-08-085.431.290-2.5132.1540.39
2018-08-095.531.3071.8423.6830.39
2018-08-105.561.3130.5421.2660.39
2018-08-135.61.3260.7192.6980.40
2018-08-145.651.3420.8933.3930.40
2018-08-155.491.356-2.8323.1860.41
2018-08-165.441.372-0.9113.4610.41
2018-08-175.381.384-1.1032.7570.42
2018-08-205.381.4010.0003.7170.42
2018-08-215.441.4091.1151.6730.42
2018-08-225.341.418-1.8382.0220.43
2018-08-235.391.4280.9362.2470.43
2018-08-245.351.435-0.7421.6700.43
2018-08-275.451.4441.8692.0560.43
2018-08-285.391.453-1.1011.8350.44
2018-08-295.271.463-2.2262.4120.44
2018-08-305.251.468-0.3801.1390.44
2018-08-315.291.4740.7621.3330.44
2018-09-035.261.485-0.5672.4570.45
2018-09-045.351.4951.7112.2810.45
2018-09-055.281.503-1.3081.8690.45
2018-09-065.261.510-0.3791.5150.45
2018-09-075.281.5190.3802.0910.46
2018-09-105.191.529-1.7052.2730.46
2018-09-115.171.535-0.3851.3490.46
2018-09-125.221.5440.9672.1280.46
2018-09-135.281.5521.1491.9160.47
2018-09-145.261.559-0.3791.5150.47
2018-09-175.171.568-1.7112.0910.47
2018-09-185.271.5801.9342.7080.47
2018-09-195.311.5900.7592.2770.48
2018-09-205.331.5960.3771.3180.48
2018-09-215.391.6051.1262.0640.48
2018-09-255.351.611-0.7421.2990.48
2018-09-265.351.6170.0001.3080.49
2018-09-275.31.622-0.9351.1210.49
2018-09-285.351.6260.9430.9430.49
2018-10-085.161.638-3.5512.8040.49
2018-10-095.141.646-0.3881.9380.49
2018-10-105.141.6520.0001.3620.50
2018-10-114.971.681-3.3077.0040.50
2018-10-124.961.709-0.2016.6400.51
2018-10-154.781.722-3.6293.4270.52
2018-10-164.581.745-4.1846.0670.52
2018-10-174.521.771-1.3106.7690.53
2018-10-184.191.803-7.3019.2920.54
2018-10-194.271.8291.9097.1600.55
2018-10-224.451.8504.2155.6210.55
2018-10-234.271.863-4.0453.8200.56
2018-10-244.241.873-0.7032.8100.56
2018-10-254.141.886-2.3583.7740.57
2018-10-264.561.91910.1458.6960.58
2018-10-294.521.933-0.8773.7280.58
2018-10-304.661.9593.0976.6370.59
2018-10-314.641.970-0.4292.7900.59
2018-11-014.621.980-0.4312.5860.59
2018-11-024.721.9912.1652.8140.60
2018-11-054.682.000-0.8472.3310.60
2018-11-064.652.008-0.6412.1370.60
2018-11-074.692.0280.8605.1610.61
2018-11-084.642.039-1.0662.7720.61
2018-11-094.562.047-1.7241.9400.61
2018-11-124.732.0623.7283.9470.62
2018-11-134.932.0894.2286.5540.63
2018-11-144.842.101-1.8263.0430.63
2018-11-154.922.1131.6532.8930.63
2018-11-164.982.1311.2204.2680.64
2018-11-195.082.1422.0082.6100.64
2018-11-2052.157-1.5753.7400.65
2018-11-214.992.167-0.2002.4000.65
2018-11-224.952.177-0.8022.2040.65
2018-11-234.642.203-6.2636.8690.66
2018-11-264.662.2130.4312.5860.66
2018-11-274.692.2230.6442.5750.67
2018-11-284.732.2370.8533.6250.67
2018-11-294.592.254-2.9604.4400.68
2018-11-304.632.2660.8713.0500.68
2018-12-034.812.2783.8882.8080.68
2018-12-044.842.2850.6241.8710.69
2018-12-054.752.292-1.8601.6530.69
2018-12-064.662.298-1.8951.6840.69
2018-12-074.652.303-0.2151.2880.69
2018-12-104.832.3303.8716.6670.70
2018-12-114.842.3380.2072.0700.70
2018-12-124.892.3441.0331.4460.70
2018-12-134.912.3530.4092.0450.71
2018-12-144.742.367-3.4623.6660.71
2018-12-174.692.378-1.0552.7430.71
2018-12-184.662.385-0.6401.9190.72
2018-12-194.652.391-0.2151.5020.72
2018-12-204.662.3990.2151.9350.72
2018-12-214.632.404-0.6441.5020.72
2018-12-244.642.4100.2161.5120.72
2018-12-254.572.424-1.5093.6640.73
2018-12-264.52.432-1.5322.1880.73
2018-12-274.472.443-0.6672.8890.73
2018-12-284.432.452-0.8952.4610.74
2019-01-024.42.459-0.6771.8060.74
2019-01-034.422.4690.4552.7270.74
2019-01-044.532.4872.4894.7510.75
2019-01-074.592.4931.3251.5450.75
2019-01-084.832.5305.2299.1500.76
2019-01-094.772.539-1.2422.4840.76
2019-01-104.782.5510.2102.9350.77
2019-01-114.832.5601.0462.3010.77
2019-01-144.822.570-0.2072.2770.77
2019-01-154.852.5790.6222.2820.77
2019-01-164.82.585-1.0311.4430.78
2019-01-174.542.604-5.4175.2080.78
2019-01-184.572.6150.6612.8630.78
2019-01-214.592.6240.4382.4070.79
2019-01-224.612.6370.4363.2680.79
2019-01-234.512.647-2.1692.8200.79
2019-01-244.352.657-3.5482.6610.80
2019-01-254.392.6660.9202.5290.80
2019-01-284.342.676-1.1392.7330.80
2019-01-294.212.705-2.9958.2950.81
2019-01-304.12.717-2.6133.3250.82
2019-01-314.032.730-1.7073.9020.82
2019-02-014.192.7423.9703.4740.82
2019-02-114.312.7522.8642.8640.83
2019-02-124.452.7713.2485.1040.83
2019-02-134.92.80910.1129.2130.84
2019-02-144.922.8410.4087.7550.85
2019-02-155.212.8915.89411.5850.87
2019-02-185.382.9183.2635.9500.88
2019-02-195.432.9440.9295.9480.88
2019-02-205.312.959-2.2103.3150.89
2019-02-215.292.984-0.3775.6500.90
2019-02-225.383.0061.7014.9150.90
2019-02-255.783.0407.4357.0630.91
2019-02-265.713.084-1.2119.1700.93
2019-02-275.543.111-2.9775.9540.93
2019-02-285.63.1261.0833.2490.94
2019-03-015.653.1420.8933.3930.94
2019-03-045.733.1641.4164.6020.95
2019-03-056.23.2188.20210.4710.97
2019-03-066.153.236-0.8063.3870.97
2019-03-076.183.2630.4885.3660.98
2019-03-086.33.3191.94210.5181.00
2019-03-116.623.3555.0796.5081.01
2019-03-126.553.385-1.0575.5891.02
2019-03-136.253.413-4.5805.3441.02
2019-03-146.023.449-3.6807.2001.03
2019-03-156.073.4640.8312.9901.04
2019-03-186.263.4853.1303.9541.05
2019-03-196.293.5030.4793.5141.05
2019-03-206.173.524-1.9083.9751.06
2019-03-216.223.5370.8102.5931.06
2019-03-226.193.554-0.4823.2151.07
2019-03-256.043.566-2.4232.4231.07
2019-03-265.773.593-4.4705.6291.08
2019-03-275.813.6110.6933.6401.08
2019-03-285.743.629-1.2053.9591.09
2019-03-295.973.6584.0075.7491.10
2019-04-016.173.6743.3503.1831.10
2019-04-026.233.6900.9723.0791.11
2019-04-036.213.700-0.3211.9261.11
2019-04-046.353.7262.2544.8311.12
2019-04-086.153.753-3.1505.1971.13
2019-04-096.123.767-0.4882.7641.13
2019-04-106.223.7791.6342.4511.13
2019-04-115.993.797-3.6983.5371.14
2019-04-1263.8070.1672.0031.14
2019-04-155.883.828-2.0004.3331.15
2019-04-166.063.8513.0614.5921.16
2019-04-176.263.8723.3003.9601.16
2019-04-186.283.9000.3195.2721.17
2019-04-196.923.96410.19111.1461.19
2019-04-227.173.9973.6135.4911.20
2019-04-236.714.041-6.4167.9501.21
2019-04-246.974.0733.8755.5141.22
2019-04-256.474.110-7.1746.8871.23
2019-04-266.254.134-3.4004.4821.24
2019-04-295.754.174-8.0008.3201.25
2019-04-306.14.2006.0875.2171.26
2019-05-065.644.243-7.5419.0161.27
2019-05-075.764.2642.1284.4331.28
2019-05-085.624.286-2.4314.6881.29
2019-05-095.594.299-0.5342.8471.29
2019-05-105.754.3392.8628.4081.30
2019-05-135.644.351-1.9132.4351.31
2019-05-145.574.364-1.2412.8371.31
2019-05-155.744.3763.0522.5131.31
2019-05-165.414.402-5.7495.7491.32
2019-05-174.924.439-9.0579.0571.33
2019-05-204.664.463-5.2856.3011.34
2019-05-214.994.4967.0827.7251.35
2019-05-224.894.509-2.0043.2061.35
2019-05-234.964.5291.4314.9081.36
2019-05-244.884.539-1.6132.4191.36
2019-05-275.024.5532.8693.4841.37
2019-05-285.114.5691.7933.7851.37
2019-05-295.094.580-0.3912.5441.37
2019-05-304.984.591-2.1612.5541.38
2019-05-314.934.600-1.0042.2091.38
2019-06-034.864.611-1.4202.6371.38
2019-06-044.794.622-1.4402.8811.39
2019-06-054.854.6311.2532.0881.39
2019-06-064.744.644-2.2683.2991.39
2019-06-104.954.6614.4304.2191.40
2019-06-115.074.6802.4244.4441.40
2019-06-1254.688-1.3811.9721.41
2019-06-135.034.6970.6002.2001.41
2019-06-144.854.713-3.5793.9761.41
2019-06-174.884.7190.6191.4431.42
2019-06-184.894.7270.2051.8441.42
2019-06-194.994.7372.0452.4541.42
2019-06-205.054.7491.2022.8061.42
2019-06-215.234.7663.5643.9601.43
2019-06-245.164.775-1.3382.1031.43
2019-06-255.14.791-1.1633.6821.44
2019-06-265.084.797-0.3921.5691.44
2019-06-275.114.8030.5911.3781.44
2019-06-285.074.816-0.7832.9351.44
2019-07-015.394.8396.3125.3251.45
2019-07-025.34.849-1.6702.2261.45
2019-07-035.234.858-1.3211.8871.46
2019-07-045.24.866-0.5741.9121.46
2019-07-055.24.8720.0001.3461.46
2019-07-084.944.891-5.0004.6151.47
2019-07-094.944.8960.0001.4171.47
2019-07-104.894.906-1.0122.4291.47
2019-07-114.884.915-0.2042.0451.47
2019-07-124.894.9220.2051.8441.48
2019-07-154.954.9351.2273.0671.48
2019-07-164.984.9420.6061.8181.48
2019-07-175.064.9611.6064.4181.49
2019-07-184.944.969-2.3721.9761.49
2019-07-194.954.9750.2021.4171.49
2019-07-224.774.992-3.6364.2421.50
2019-07-234.814.9960.8391.0481.50
2019-07-244.915.0062.0792.4951.50
2019-07-254.925.0130.2041.6291.50
2019-07-264.95.017-0.4071.0161.51
2019-07-294.865.023-0.8161.4291.51
2019-07-304.885.0300.4121.6461.51
2019-07-314.825.035-1.2301.2301.51
2019-08-014.835.0410.2071.6601.51
2019-08-024.75.049-2.6922.0701.51
2019-08-054.615.060-1.9152.7661.52
2019-08-064.425.081-4.1215.6401.52
2019-08-074.45.088-0.4522.0361.53
2019-08-084.445.0920.9090.9091.53
2019-08-094.375.102-1.5772.9281.53
2019-08-124.465.1112.0592.2881.53
2019-08-134.45.114-1.3450.8971.53
2019-08-144.555.1333.4095.0001.54
2019-08-154.535.147-0.4403.7361.54
2019-08-164.585.1591.1043.0911.55
2019-08-194.755.1723.7123.2751.55
2019-08-204.775.1850.4213.3681.56
2019-08-214.855.2001.6773.7741.56
2019-08-224.835.209-0.4122.0621.56
2019-08-234.795.220-0.8282.8991.57
2019-08-264.695.230-2.0882.5051.57
2019-08-274.745.2391.0662.1321.57
2019-08-284.685.248-1.2662.3211.57
2019-08-294.665.253-0.4271.4961.58
2019-08-304.555.271-2.3614.7211.58
2019-09-024.75.2893.2974.6151.59
2019-09-034.765.2961.2771.7021.59
2019-09-044.985.3264.6227.1431.60
2019-09-054.995.3430.2014.0161.60
2019-09-065.045.3531.0022.4051.61
2019-09-095.215.3683.3733.5711.61
2019-09-105.145.380-1.3442.6871.61
2019-09-115.145.3970.0004.0861.62
2019-09-125.45.4355.0588.3661.63
2019-09-165.425.4510.3703.5191.64
2019-09-175.175.475-4.6135.5351.64
2019-09-185.115.487-1.1612.9011.65
2019-09-195.395.5135.4795.8711.65
2019-09-205.755.5626.67910.2041.67
2019-09-235.955.5853.4784.5221.68
2019-09-245.695.602-4.3703.6971.68
2019-09-255.475.621-3.8664.2181.69
2019-09-265.445.644-0.5484.9361.69
2019-09-275.815.6856.8018.4561.71
2019-09-305.685.703-2.2383.9591.71
2019-10-085.535.731-2.6415.9861.72
2019-10-095.395.746-2.5323.2551.72
2019-10-105.565.7683.1544.8241.73
2019-10-115.385.782-3.2373.0581.73
2019-10-145.465.7931.4872.4161.74
2019-10-155.35.805-2.9302.7471.74
2019-10-165.265.819-0.7553.2081.75
2019-10-175.285.8250.3801.3311.75
2019-10-185.165.839-2.2733.4091.75
2019-10-215.25.8540.7753.2951.76
2019-10-225.285.8651.5382.5001.76
2019-10-235.25.873-1.5151.8941.76
2019-10-245.175.882-0.5772.1151.76
2019-10-255.215.8950.7742.9011.77
2019-10-285.295.9081.5363.0711.77
2019-10-295.15.924-3.5923.7811.78
2019-10-305.045.935-1.1762.5491.78
2019-10-314.775.955-5.3574.9601.79
2019-11-014.835.9661.2582.7251.79
2019-11-044.815.974-0.4142.0701.79
2019-11-054.835.9820.4162.0791.79
2019-11-064.785.992-1.0352.4841.80
2019-11-075.066.0235.8587.3221.81
2019-11-084.986.032-1.5812.1741.81
2019-11-114.816.046-3.4143.6141.81
2019-11-124.886.0581.4552.9111.82
2019-11-134.836.065-1.0251.6391.82
2019-11-144.896.0781.2423.1061.82
2019-11-154.786.087-2.2492.2491.83
2019-11-184.86.0920.4181.2551.83
2019-12-104.326.092-10.0000.0001.83
2019-12-113.896.092-9.9540.0001.83
2019-12-123.56.092-10.0260.0001.83
2019-12-133.266.117-6.8579.4291.84
2019-12-163.226.133-1.2275.8281.84
2019-12-173.546.1649.93810.5591.85
2019-12-183.696.1944.2379.8871.86
2019-12-193.636.209-1.6264.8781.86
2019-12-203.586.217-1.3772.7551.87
2019-12-233.376.235-5.8666.1451.87
2019-12-243.466.2422.6712.6711.87
2019-12-253.436.248-0.8672.0231.87
2019-12-263.46.255-0.8752.6241.88
2019-12-273.526.2763.5297.0591.88
2019-12-303.46.300-3.4098.5231.89
2019-12-313.366.311-1.1763.8241.89
2020-01-023.396.3180.8932.3811.90
2020-01-033.466.3302.0654.1301.90
2020-01-063.466.3400.0003.4681.90
2020-01-073.66.3534.0464.3351.91
2020-01-083.526.362-2.2223.3331.91
2020-01-093.586.3681.7051.7051.91
2020-01-103.536.377-1.3973.0731.91
2020-01-133.516.384-0.5672.5501.92
2020-01-143.56.391-0.2852.2791.92
2020-01-153.46.400-2.8573.4291.92
2020-01-163.326.409-2.3532.9411.92
2020-01-173.356.4160.9042.7111.92
2020-01-203.376.4220.5972.0901.93
2020-01-213.326.426-1.4841.4841.93
2020-01-223.336.4370.3013.9161.93
2020-01-233.056.449-8.4084.8051.93
2020-02-032.756.449-9.8360.0001.93
2020-02-042.586.463-6.1826.5451.94
2020-02-052.756.4836.5898.5271.94
2020-02-062.836.4942.9094.7271.95
2020-02-072.86.504-1.0604.2401.95
2020-02-102.976.5276.0719.2861.96
2020-02-112.926.532-1.6842.0201.96
2020-02-122.956.5361.0271.7121.96
2020-02-132.96.544-1.6953.3901.96
2020-02-142.886.552-0.6903.4481.97
2020-02-173.066.5706.2506.9441.97
2020-02-183.376.59910.13110.1311.98
2020-02-193.456.6232.3748.6051.99
2020-02-203.586.6563.76811.0142.00
2020-02-213.556.671-0.8385.0282.00
2020-02-243.916.71010.14112.1132.01
2020-02-254.266.7648.95115.0902.03
2020-02-264.16.794-3.7568.6852.04
2020-02-273.896.831-5.12211.4632.05
2020-02-283.646.847-6.4275.3982.05
2020-03-023.766.8623.2974.6702.06
2020-03-033.796.8800.7985.8512.06
2020-03-043.716.893-2.1114.2222.07
2020-03-053.746.9040.8093.5042.07
2020-03-063.756.9190.2674.8132.08
2020-03-093.576.932-4.8004.2672.08
2020-03-103.626.9531.4017.0032.09
2020-03-113.646.9670.5524.6962.09
2020-03-123.56.978-3.8463.5712.09
2020-03-133.416.996-2.5716.2862.10
2020-03-163.227.022-5.5729.9712.11
2020-03-173.247.0430.6217.7642.11
2020-03-183.197.057-1.5435.2472.12
2020-03-193.197.0700.0004.7022.12
2020-03-203.277.0812.5084.0752.12
2020-03-233.127.091-4.5873.6702.13
2020-03-243.197.1012.2443.8462.13
2020-03-253.277.1072.5082.1942.13
2020-03-263.177.115-3.0583.0582.13
2020-03-273.147.122-0.9462.8392.14
2020-03-303.027.130-3.8223.1852.14
2020-03-3137.138-0.6622.9802.14
2020-04-013.027.1490.6674.6672.14
2020-04-023.127.1623.3114.6362.15
2020-04-033.057.169-2.2442.8852.15
2020-04-073.127.1762.2952.6232.15
2020-04-083.177.1871.6034.1672.16
2020-04-093.177.1940.0002.8392.16
2020-04-103.077.206-3.1554.7322.16
2020-04-133.037.210-1.3031.6292.16
2020-04-143.087.2151.6501.6502.16
2020-04-153.037.220-1.6232.2732.17
2020-04-163.027.225-0.3301.9802.17
2020-04-173.017.231-0.3312.3182.17
2020-04-202.997.234-0.6641.3292.17
2020-04-212.917.245-2.6764.3482.17
2020-04-222.927.2530.3443.0932.18
2020-04-232.867.259-2.0552.7402.18
2020-04-242.787.270-2.7974.5452.18
2020-04-272.787.2860.0007.1942.19
2020-04-282.677.298-3.9575.3962.19
2020-04-292.687.3030.3752.2472.19
2020-04-302.787.3163.7315.5972.19
2020-05-062.817.3261.0793.9572.20
2020-05-072.747.334-2.4913.9152.20
2020-05-082.747.3390.0001.8252.20
2020-05-112.727.346-0.7303.2852.20
2020-05-122.667.353-2.2063.3092.21
2020-05-132.97.3829.02311.6542.21
2020-05-142.847.395-2.0695.5172.22
2020-05-152.857.4070.3525.2822.22
2020-05-182.787.412-2.4562.1052.22
2020-05-192.747.419-1.4392.8782.23
2020-05-202.787.4371.4608.0292.23
2020-05-212.777.448-0.3604.6762.23
2020-05-222.687.454-3.2492.8882.24
2020-05-252.77.4630.7463.7312.24
2020-05-262.737.4661.1111.4812.24
2020-05-272.747.4750.3663.6632.24
2020-05-282.767.4800.7302.5552.24
2020-05-292.777.4890.3623.6232.25
2020-06-012.837.4962.1662.8882.25
2020-06-022.977.5154.9477.7742.25
2020-06-032.897.524-2.6943.7042.26
2020-06-042.97.5320.3463.4602.26
2020-06-052.857.539-1.7242.7592.26
2020-06-082.927.5472.4563.5092.26
2020-06-092.897.552-1.0272.0552.27
2020-06-102.837.559-2.0762.7682.27
2020-06-112.817.564-0.7072.1202.27
2020-06-122.767.568-1.7791.7792.27
2020-06-152.727.574-1.4492.5362.27
2020-06-162.767.5791.4712.2062.27
2020-06-172.747.581-0.7251.0872.27
2020-06-182.777.5891.0953.2852.28
2020-06-192.757.592-0.7221.4442.28
2020-06-222.757.5960.0001.8182.28
2020-06-232.77.601-1.8182.1822.28
2020-06-242.727.6070.7412.5932.28
2020-06-292.667.613-2.2062.5742.28
2020-06-302.677.6150.3761.1282.28
2020-07-012.647.619-1.1241.8732.29
2020-07-022.77.6272.2733.4092.29
2020-07-032.717.6320.3702.2222.29
2020-07-062.867.6505.5357.3802.29
2020-07-072.897.6591.0493.8462.30
2020-07-082.917.6690.6924.1522.30
2020-07-093.037.6844.1245.8422.31
2020-07-1037.700-0.9906.6012.31
2020-07-133.057.7121.6674.6672.31
2020-07-143.217.7425.24611.1482.32
2020-07-153.017.753-6.2314.3612.33
2020-07-162.847.770-5.6487.3092.33
2020-07-172.877.7781.0563.1692.33
2020-07-202.947.7842.4392.4392.34
2020-07-212.927.789-0.6802.3812.34
2020-07-222.917.795-0.3422.3972.34
2020-07-232.837.804-2.7493.7802.34
2020-07-242.737.814-3.5344.2402.34
2020-07-272.767.8191.0992.1982.35
2020-07-282.87.8261.4493.2612.35
2020-07-292.847.8331.4292.8572.35
2020-07-302.797.839-1.7612.4652.35
2020-07-312.87.8460.3582.8672.35
2020-08-032.867.8522.1432.8572.36
2020-08-042.897.8601.0493.1472.36
2020-08-052.957.8702.0764.1522.36
2020-08-063.087.8954.4079.4922.37
2020-08-073.127.9091.2995.5192.37
2020-08-103.077.919-1.6033.8462.38
2020-08-112.997.932-2.6065.2122.38
2020-08-122.977.939-0.6693.0102.38
2020-08-133.067.9533.0305.3872.39
2020-08-143.077.9570.3271.6342.39
2020-08-173.27.9774.2357.4922.39
2020-08-183.528.01110.00011.5632.40
2020-08-193.418.042-3.12510.7952.41
2020-08-203.278.058-4.1065.8652.42
2020-08-213.378.0743.0585.8102.42
2020-08-243.278.083-2.9673.2642.42
2020-08-253.168.094-3.3644.2812.43
2020-08-263.28.1051.2664.1142.43
2020-08-273.148.112-1.8752.5002.43
2020-08-283.158.1190.3182.8662.44
2020-08-313.148.128-0.3173.4922.44
2020-09-013.098.136-1.5922.8662.44
2020-09-023.128.1420.9712.5892.44
2020-09-033.078.148-1.6032.2442.44
2020-09-043.158.1652.6066.5152.45
2020-09-073.098.173-1.9052.8572.45
2020-09-083.28.1863.5604.8542.46
2020-09-093.268.2021.8755.9382.46
2020-09-103.088.220-5.5217.0552.47
2020-09-113.128.2271.2992.9222.47
2020-09-143.118.232-0.3211.9232.47
2020-09-153.248.2504.1806.4312.47
2020-09-163.38.2641.8525.2472.48
2020-09-173.238.272-2.1213.0302.48
2020-09-183.248.2780.3102.1672.48
2020-09-213.238.286-0.3092.7782.49
2020-09-223.128.293-3.4062.7862.49
2020-09-233.128.2980.0001.9232.49
2020-09-243.028.305-3.2052.8852.49
2020-09-253.028.3100.0001.9872.49
2020-09-282.898.321-4.3054.6362.50
2020-09-292.98.3260.3461.7302.50
2020-09-303.038.3454.4837.5862.50
2020-10-093.18.3542.3103.6302.51
2020-10-123.188.3632.5813.2262.51
2020-10-133.168.369-0.6292.5162.51
2020-10-143.128.374-1.2661.8992.51
2020-10-153.018.381-3.5262.5642.51
2020-10-162.978.386-1.3291.9932.52
2020-10-192.978.3910.0002.3572.52
2020-10-203.018.3971.3472.3572.52
2020-10-212.978.401-1.3291.6612.52
2020-10-222.958.405-0.6731.3472.52
2020-10-232.938.410-0.6782.0342.52
2020-10-262.928.414-0.3411.7062.52
2020-10-272.98.417-0.6851.3702.53
2020-10-282.858.428-1.7244.4832.53
2020-10-292.818.431-1.4041.4042.53
2020-10-302.738.442-2.8474.6262.53
2020-11-022.738.4490.0003.2972.53
2020-11-032.798.4562.1982.9302.54
2020-11-042.788.459-0.3581.4342.54
2020-11-052.88.4630.7191.7992.54
2020-11-062.88.4680.0002.1432.54
2020-11-092.838.4721.0711.4292.54
2020-11-102.778.477-2.1202.1202.54
2020-11-112.718.482-2.1662.1662.54
2020-11-122.728.4860.3691.8452.55
2020-11-132.718.490-0.3681.8382.55
2020-11-162.738.4930.7381.4762.55
2020-11-172.78.497-1.0991.4652.55
2020-11-182.618.503-3.3332.9632.55
2020-11-192.528.510-3.4483.4482.55
2020-11-202.568.5181.5873.5712.56
2020-11-232.598.5251.1723.5162.56
2020-11-242.588.529-0.3861.5442.56
2020-11-252.648.5382.3264.2642.56
2020-11-262.618.543-1.1362.2732.56
2020-11-272.578.551-1.5333.4482.57
2020-11-302.578.5560.0002.3352.57
2020-12-012.668.5633.5023.5022.57
2020-12-022.938.58710.1509.7742.58
2020-12-032.798.597-4.7784.4372.58
2020-12-042.798.6060.0003.5842.58
2020-12-072.798.6180.0005.3762.59
2020-12-082.768.624-1.0752.5092.59
2020-12-092.788.6360.7255.0722.59
2020-12-102.778.644-0.3603.5972.59
2020-12-112.78.653-2.5273.9712.60
2020-12-142.628.665-2.9635.5562.60
2020-12-152.668.6711.5272.6722.60
2020-12-162.588.678-3.0083.3832.60
2020-12-172.578.685-0.3883.1012.61
2020-12-182.588.6900.3892.3352.61
2020-12-212.628.6961.5502.7132.61
2020-12-222.568.702-2.2902.6722.61
2020-12-232.568.7050.0001.5632.61
2020-12-242.528.711-1.5632.7342.61
2020-12-252.588.7212.3814.7622.62
2020-12-282.588.7270.0002.7132.62
2020-12-292.578.731-0.3881.9382.62
2020-12-302.568.736-0.3892.3352.62
2020-12-312.568.7380.0001.1722.62
2021-01-042.598.7431.1721.9532.62
2021-01-052.548.748-1.9312.3172.62
2021-01-062.58.752-1.5752.3622.63
2021-01-072.368.768-5.6008.0002.63
2021-01-082.388.7790.8475.5082.63
2021-01-112.298.789-3.7825.0422.64
2021-01-122.318.7950.8733.0572.64
2021-01-132.238.801-3.4633.4632.64
2021-01-142.458.8209.8659.4172.65
2021-01-152.438.834-0.8166.9392.65
2021-01-182.48.839-1.2352.4692.65
2021-01-192.48.8440.0002.5002.65
2021-01-202.368.848-1.6672.0832.65
2021-01-212.388.8550.8473.3902.66
2021-01-222.38.862-3.3613.3612.66
2021-01-252.298.867-0.4352.6092.66
2021-01-262.288.872-0.4372.6202.66
2021-01-272.278.874-0.4391.3162.66
2021-01-282.258.876-0.8811.3222.66
2021-01-292.168.887-4.0005.7782.67
2021-02-011.948.895-10.1855.0932.67
2021-02-021.958.9030.5154.6392.67
2021-02-031.918.908-2.0513.5902.67
2021-02-041.768.923-7.8539.9482.68
2021-02-051.788.9301.1364.5452.68
2021-02-081.748.936-2.2474.4942.68
2021-02-091.768.9401.1492.2992.68
2021-02-101.858.9545.1149.0912.69
2021-02-181.928.9633.7845.9462.69
2021-02-192.048.9766.2507.8132.69
2021-02-222.128.9893.9227.3532.70
2021-02-232.058.998-3.3025.1892.70
2021-02-242.079.0030.9762.9272.70
2021-02-252.049.009-1.4493.3822.70
2021-02-262.039.014-0.4902.9412.70
2021-03-012.069.0171.4781.4782.70
2021-03-022.039.022-1.4563.3982.71
2021-03-032.049.0260.4931.9702.71
2021-03-042.059.0310.4902.9412.71
2021-03-052.139.0433.9026.8292.71
2021-03-082.119.050-0.9394.2252.72
2021-03-092.079.059-1.8965.2132.72
2021-03-102.029.065-2.4153.3822.72
2021-03-112.089.0732.9704.4552.72
2021-03-122.079.077-0.4812.4042.72
2021-03-152.089.0810.4832.4152.72
2021-03-162.099.0850.4812.4042.73
2021-03-172.189.1024.3069.0912.73
2021-03-182.129.107-2.7522.7522.73
2021-03-192.099.111-1.4152.3582.73
2021-03-222.129.1171.4353.3492.73
2021-03-232.099.121-1.4152.3582.74
2021-03-242.119.1280.9574.3062.74
2021-03-252.089.131-1.4221.4222.74
2021-03-262.129.1381.9233.8462.74
2021-03-292.119.140-0.4721.4152.74
2021-03-302.089.143-1.4221.8962.74
2021-03-312.099.1460.4811.4422.74
2021-04-012.079.148-0.9571.4352.74
2021-04-022.079.1510.0001.4492.75
2021-04-062.119.1581.9324.3482.75
2021-04-072.129.1630.4742.3702.75
2021-04-082.179.1722.3585.1892.75
2021-04-092.139.176-1.8432.3042.75
2021-04-122.19.180-1.4082.3472.75
2021-04-132.129.1840.9521.9052.76
2021-04-142.159.1891.4153.3022.76
2021-04-152.019.200-6.5126.5122.76
2021-04-162.029.2050.4982.9852.76
2021-04-192.049.2090.9901.9802.76
2021-04-202.039.212-0.4901.9612.76
2021-04-212.039.2140.0000.9852.76
2021-04-222.019.217-0.9851.9702.77
2021-04-231.979.221-1.9902.4882.77
2021-04-261.939.225-2.0302.5382.77
2021-04-271.99.230-1.5543.1092.77
2021-04-281.919.2360.5263.6842.77
2021-04-291.889.239-1.5712.0942.77
2021-04-301.99.2471.0644.7872.77
2021-05-061.99.2500.0002.1052.78
2021-05-071.929.2541.0532.6322.78
2021-05-101.929.2570.0001.5632.78
2021-05-111.979.2632.6043.6462.78
2021-05-121.999.2681.0153.0462.78
2021-05-131.999.2720.0002.5132.78
2021-05-1429.2750.5031.5082.78
2021-05-171.969.279-2.0002.5002.78
2021-05-181.989.2831.0202.5512.78
2021-05-191.999.2860.5052.0202.79
2021-05-201.969.290-1.5082.0102.79
2021-05-211.969.2910.0001.0202.79
2021-05-241.989.2931.0201.0202.79
2021-05-251.979.296-0.5052.0202.79
2021-05-261.969.298-0.5081.0152.79
2021-05-271.989.3011.0202.0412.79
2021-05-281.979.303-0.5051.0102.79
2021-05-311.969.305-0.5081.0152.79
2021-06-011.979.3070.5101.5312.79
2021-06-022.089.3255.58410.1522.80
2021-06-032.039.330-2.4042.8852.80
2021-06-042.119.3383.9414.9262.80
2021-06-072.099.345-0.9483.7912.80
2021-06-082.19.3500.4782.8712.80
2021-06-092.099.354-0.4762.3812.81
2021-06-102.079.356-0.9571.4352.81
2021-06-112.089.3610.4832.8992.81
2021-06-152.029.366-2.8852.8852.81
2021-06-162.039.3710.4952.4752.81
2021-06-212.19.3713.4480.0002.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询