咨询电话: 028-8546-5828 联系券源 余券宝

胜利股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中华企业 德宏股份 科前生物 润都股份 ST爱迪尔 九安医疗 佳沃食品 普联软件 人福医药 上海家化

胜利股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.980000
2018-05-186.160.0233.0104.5150.01
2018-05-216.260.0521.6235.5190.02
2018-05-226.30.0710.6393.6740.02
2018-05-236.030.090-4.2863.8100.03
2018-05-245.890.106-2.3223.1510.03
2018-05-255.630.131-4.4145.4330.04
2018-05-285.530.148-1.7763.5520.04
2018-05-295.560.1610.5422.8930.05
2018-05-305.390.181-3.0584.3170.05
2018-05-315.470.1971.4843.7110.06
2018-06-015.390.210-1.4632.7420.06
2018-06-045.330.220-1.1132.4120.07
2018-06-055.440.2322.0642.6270.07
2018-06-065.50.2421.1032.0220.07
2018-06-075.420.256-1.4553.0910.08
2018-06-085.360.273-1.1073.8750.08
2018-06-115.280.284-1.4932.4250.09
2018-06-125.280.2920.0001.8940.09
2018-06-135.160.306-2.2733.2200.09
2018-06-145.060.325-1.9384.4570.10
2018-06-154.930.343-2.5694.5450.10
2018-06-194.430.377-10.1429.1280.11
2018-06-204.390.407-0.9038.1260.12
2018-06-2140.444-8.88411.1620.13
2018-06-224.090.4672.2506.7500.14
2018-06-254.080.479-0.2443.4230.14
2018-06-264.070.488-0.2452.9410.15
2018-06-274.060.502-0.2463.9310.15
2018-06-283.930.520-3.2025.4190.16
2018-06-294.10.5404.3265.8520.16
2018-07-024.050.563-1.2207.0730.17
2018-07-034.170.5752.9633.4570.17
2018-07-044.080.586-2.1583.1180.18
2018-07-054.020.597-1.4713.1860.18
2018-07-0640.612-0.4984.4780.18
2018-07-094.090.6212.2502.7500.19
2018-07-104.120.6260.7331.4670.19
2018-07-113.980.653-3.3988.0100.20
2018-07-124.060.6602.0102.2610.20
2018-07-134.080.6660.4931.7240.20
2018-07-164.070.676-0.2452.9410.20
2018-07-174.090.6840.4912.4570.21
2018-07-183.940.699-3.6674.4010.21
2018-07-193.880.710-1.5233.2990.21
2018-07-203.990.7222.8353.6080.22
2018-07-234.050.7321.5043.0080.22
2018-07-244.150.7452.4693.9510.22
2018-07-254.180.7520.7231.9280.23
2018-07-264.420.7855.7428.8520.24
2018-07-274.380.797-0.9053.3940.24
2018-07-304.380.8080.0002.9680.24
2018-07-314.310.819-1.5983.1960.25
2018-08-014.140.836-3.9444.8720.25
2018-08-024.040.855-2.4155.5560.26
2018-08-034.040.8660.0003.2180.26
2018-08-064.070.8770.7433.2180.26
2018-08-074.480.91410.07410.0740.27
2018-08-084.620.9543.12510.2680.29
2018-08-095.091.01710.17314.9350.31
2018-08-104.91.052-3.7338.6440.32
2018-08-134.71.072-4.0825.1020.32
2018-08-144.71.0930.0005.3190.33
2018-08-154.581.107-2.5533.6170.33
2018-08-164.471.122-2.4023.9300.34
2018-08-174.61.1412.9085.1450.34
2018-08-204.831.1895.00011.7390.36
2018-08-214.891.2091.2424.9690.36
2018-08-224.781.222-2.2493.2720.37
2018-08-234.681.242-2.0925.2300.37
2018-08-244.61.251-1.7092.1370.38
2018-08-274.71.2652.1743.6960.38
2018-08-284.741.2890.8516.1700.39
2018-08-294.681.296-1.2661.6880.39
2018-08-304.531.314-3.2054.7010.39
2018-08-314.481.324-1.1042.8700.40
2018-09-034.491.3360.2233.1250.40
2018-09-044.561.3471.5592.8950.40
2018-09-054.371.363-4.1674.3860.41
2018-09-064.421.3811.1444.8050.41
2018-09-074.541.3922.7152.9410.42
2018-09-104.591.4111.1015.0660.42
2018-09-114.491.428-2.1794.5750.43
2018-09-124.481.439-0.2232.8950.43
2018-09-134.771.4756.4738.9290.44
2018-09-144.681.490-1.8873.9830.45
2018-09-174.791.5082.3504.4870.45
2018-09-184.841.5281.0445.0100.46
2018-09-194.951.5552.2736.4050.47
2018-09-204.881.566-1.4142.8280.47
2018-09-214.731.584-3.0744.5080.48
2018-09-254.581.604-3.1715.2850.48
2018-09-264.591.6200.2184.1480.49
2018-09-274.481.631-2.3973.0500.49
2018-09-284.581.6402.2322.2320.49
2018-10-084.61.6570.4374.3670.50
2018-10-094.741.6743.0434.3480.50
2018-10-104.841.7052.1107.8060.51
2018-10-114.461.740-7.8519.2980.52
2018-10-124.191.771-6.0548.7440.53
2018-10-1541.789-4.5355.4890.54
2018-10-164.051.8031.2504.2500.54
2018-10-173.861.841-4.69111.8520.55
2018-10-183.521.866-8.8088.2900.56
2018-10-193.61.8882.2737.3860.57
2018-10-223.811.9075.8336.1110.57
2018-10-233.731.919-2.1003.6750.58
2018-10-243.691.933-1.0724.5580.58
2018-10-253.641.946-1.3554.3360.58
2018-10-263.661.9550.5493.0220.59
2018-10-293.61.962-1.6392.1860.59
2018-10-303.621.9720.5563.3330.59
2018-10-313.751.9853.5914.1440.60
2018-11-013.71.992-1.3332.4000.60
2018-11-023.792.0002.4322.4320.60
2018-11-053.942.0143.9584.4850.60
2018-11-064.012.0361.7776.3450.61
2018-11-073.92.044-2.7432.7430.61
2018-11-083.842.053-1.5382.8210.62
2018-11-093.812.062-0.7812.6040.62
2018-11-123.962.0733.9373.4120.62
2018-11-134.052.0902.2735.0510.63
2018-11-144.012.108-0.9885.4320.63
2018-11-154.162.1233.7414.2390.64
2018-11-164.122.129-0.9621.6830.64
2018-11-194.162.1400.9713.1550.64
2018-11-203.972.154-4.5674.3270.65
2018-11-214.022.1651.2593.2750.65
2018-11-224.092.1761.7413.2340.65
2018-11-233.872.197-5.3796.6010.66
2018-11-263.832.207-1.0343.1010.66
2018-11-273.842.2150.2612.6110.66
2018-11-283.892.2281.3023.9060.67
2018-11-293.782.241-2.8284.1130.67
2018-11-303.822.2491.0582.6460.67
2018-12-033.932.2562.8802.0940.68
2018-12-044.032.2692.5453.8170.68
2018-12-0542.277-0.7442.2330.68
2018-12-063.942.286-1.5002.7500.69
2018-12-073.942.2910.0001.7770.69
2018-12-103.842.306-2.5384.5690.69
2018-12-113.882.3121.0421.8230.69
2018-12-123.852.319-0.7732.0620.70
2018-12-133.962.3312.8573.8960.70
2018-12-143.852.340-2.7782.7780.70
2018-12-173.792.348-1.5582.3380.70
2018-12-183.752.354-1.0552.1110.71
2018-12-193.712.361-1.0672.1330.71
2018-12-203.712.3660.0001.6170.71
2018-12-213.692.370-0.5391.3480.71
2018-12-243.812.3843.2524.3360.72
2018-12-253.732.395-2.1003.6750.72
2018-12-263.72.400-0.8041.6090.72
2018-12-273.72.4090.0002.9730.72
2018-12-283.72.4140.0001.6220.72
2019-01-023.752.4191.3511.6220.73
2019-01-033.782.4260.8002.1330.73
2019-01-043.842.4351.5872.6460.73
2019-01-073.872.4410.7811.8230.73
2019-01-083.982.4582.8425.1680.74
2019-01-093.922.467-1.5082.7640.74
2019-01-103.882.472-1.0201.5310.74
2019-01-113.92.4750.5151.0310.74
2019-01-143.872.480-0.7691.5380.74
2019-01-153.912.4851.0341.5500.75
2019-01-163.872.490-1.0231.5350.75
2019-01-173.832.495-1.0341.5500.75
2019-01-183.912.5102.0894.7000.75
2019-01-213.892.516-0.5121.7900.75
2019-01-223.912.5220.5141.7990.76
2019-01-233.892.526-0.5121.2790.76
2019-01-243.872.530-0.5141.2850.76
2019-01-253.832.536-1.0341.8090.76
2019-01-283.782.543-1.3052.0890.76
2019-01-293.72.560-2.1165.5560.77
2019-01-303.682.566-0.5412.1620.77
2019-01-313.612.574-1.9022.7170.77
2019-02-013.712.5832.7702.7700.77
2019-02-113.852.5983.7744.5820.78
2019-02-123.872.6030.5191.5580.78
2019-02-133.962.6122.3262.8420.78
2019-02-143.982.6200.5052.2730.79
2019-02-153.952.625-0.7541.7590.79
2019-02-184.052.6342.5322.5320.79
2019-02-194.052.6400.0001.7280.79
2019-02-204.052.6440.0001.2350.79
2019-02-214.062.6570.2473.9510.80
2019-02-224.082.6690.4933.4480.80
2019-02-254.242.6833.9223.9220.80
2019-02-264.222.695-0.4723.3020.81
2019-02-274.182.702-0.9482.1330.81
2019-02-284.162.712-0.4782.8710.81
2019-03-014.232.7251.6833.6060.82
2019-03-044.282.7371.1823.5460.82
2019-03-054.382.7502.3363.5050.83
2019-03-064.822.79010.04610.0460.84
2019-03-074.82.813-0.4155.6020.84
2019-03-084.412.837-8.1256.4580.85
2019-03-114.582.8523.8554.0820.86
2019-03-124.662.8681.7474.1480.86
2019-03-134.552.886-2.3614.7210.87
2019-03-144.412.917-3.0778.3520.88
2019-03-154.452.9280.9072.9480.88
2019-03-184.672.9494.9445.3930.88
2019-03-195.142.99810.06411.5630.90
2019-03-204.893.017-4.8644.6690.91
2019-03-214.93.0310.2043.2720.91
2019-03-224.843.043-1.2243.0610.91
2019-03-254.743.053-2.0662.4790.92
2019-03-264.643.068-2.1103.7970.92
2019-03-274.823.0853.8794.3100.93
2019-03-284.633.100-3.9423.9420.93
2019-03-294.693.1191.2964.7520.94
2019-04-014.853.1383.4124.6910.94
2019-04-024.93.1591.0315.3610.95
2019-04-034.923.1690.4082.2450.95
2019-04-044.993.1811.4232.8460.95
2019-04-085.113.2192.4059.0180.97
2019-04-094.953.236-3.1314.1100.97
2019-04-104.883.248-1.4143.0300.97
2019-04-114.853.258-0.6152.4590.98
2019-04-124.923.2691.4432.6800.98
2019-04-154.783.287-2.8464.4720.99
2019-04-164.953.3093.5565.2300.99
2019-04-175.143.3283.8384.6461.00
2019-04-185.043.339-1.9462.5291.00
2019-04-195.173.3572.5794.1671.01
2019-04-225.133.378-0.7745.0291.01
2019-04-234.993.400-2.7295.0681.02
2019-04-245.093.4122.0043.0061.02
2019-04-254.763.446-6.4838.4481.03
2019-04-264.753.467-0.2105.2521.04
2019-04-294.293.498-9.6848.8421.05
2019-04-304.33.5130.2334.1961.05
2019-05-063.943.536-8.3726.9771.06
2019-05-074.013.5471.7773.2991.06
2019-05-084.033.5650.4995.2371.07
2019-05-093.963.575-1.7372.9781.07
2019-05-104.133.5954.2935.8081.08
2019-05-134.143.6140.2425.5691.08
2019-05-144.053.621-2.1742.1741.09
2019-05-154.13.6291.2352.2221.09
2019-05-164.163.6351.4631.7071.09
2019-05-173.993.651-4.0875.0481.10
2019-05-204.043.6661.2534.2611.10
2019-05-214.093.6761.2382.9701.10
2019-05-224.013.686-1.9562.9341.11
2019-05-233.873.701-3.4914.7381.11
2019-05-243.833.709-1.0342.5841.11
2019-05-273.923.7192.3503.1331.12
2019-05-283.923.7250.0001.7861.12
2019-05-293.923.7310.0001.7861.12
2019-05-303.983.7391.5312.2961.12
2019-05-313.953.747-0.7542.5131.12
2019-06-033.863.758-2.2783.5441.13
2019-06-043.823.765-1.0362.0731.13
2019-06-053.823.7690.0001.3091.13
2019-06-063.763.780-1.5713.4031.13
2019-06-103.763.7900.0003.1911.14
2019-06-113.893.8043.4574.2551.14
2019-06-123.853.809-1.0281.7991.14
2019-06-133.93.8181.2992.5971.15
2019-06-143.753.831-3.8464.3591.15
2019-06-173.783.8390.8002.4001.15
2019-06-183.83.8450.5291.8521.15
2019-06-193.833.8510.7891.8421.16
2019-06-203.93.8581.8282.0891.16
2019-06-213.923.8670.5132.8211.16
2019-06-243.913.873-0.2551.7861.16
2019-06-253.853.882-1.5353.0691.16
2019-06-263.93.8911.2992.5971.17
2019-06-273.883.898-0.5132.0511.17
2019-06-283.843.907-1.0312.8351.17
2019-07-013.943.9122.6041.5631.17
2019-07-023.953.9170.2541.5231.18
2019-07-033.883.924-1.7722.2781.18
2019-07-043.873.928-0.2581.2891.18
2019-07-053.893.9320.5171.2921.18
2019-07-083.733.948-4.1135.1411.18
2019-07-093.733.9540.0001.8771.19
2019-07-103.73.959-0.8041.6091.19
2019-07-113.693.966-0.2702.1621.19
2019-07-123.713.9700.5421.3551.19
2019-07-153.713.9800.0003.2351.19
2019-07-163.723.9840.2701.3481.20
2019-07-173.784.0001.6135.1081.20
2019-07-183.74.007-2.1162.1161.20
2019-07-193.74.0110.0001.3511.20
2019-07-223.634.021-1.8923.2431.21
2019-07-233.634.0230.0000.8261.21
2019-07-243.664.0280.8261.6531.21
2019-07-253.644.033-0.5461.3661.21
2019-07-263.654.0360.2751.0991.21
2019-07-293.654.0410.0001.6441.21
2019-07-303.664.0460.2741.6441.21
2019-07-313.614.051-1.3661.6391.22
2019-08-013.584.054-0.8311.1081.22
2019-08-023.484.061-2.7932.5141.22
2019-08-053.424.070-1.7242.8741.22
2019-08-063.274.088-4.3866.7251.23
2019-08-073.274.0950.0002.4461.23
2019-08-083.294.1000.6122.1411.23
2019-08-093.284.108-0.3042.7361.23
2019-08-123.324.1131.2201.8291.23
2019-08-133.34.118-0.6021.8071.24
2019-08-143.314.1230.3031.8181.24
2019-08-153.294.134-0.6043.9271.24
2019-08-163.34.1410.3042.7361.24
2019-08-193.434.1543.9394.5451.25
2019-08-203.464.1600.8752.0411.25
2019-08-213.444.165-0.5781.7341.25
2019-08-223.444.1680.0001.1631.25
2019-08-233.54.1801.7444.0701.25
2019-08-263.434.188-2.0002.5711.26
2019-08-273.494.1921.7491.4581.26
2019-08-283.564.2022.0063.4381.26
2019-08-293.484.209-2.2472.2471.26
2019-08-303.464.219-0.5753.7361.27
2019-09-023.544.2302.3123.4681.27
2019-09-033.524.236-0.5652.2601.27
2019-09-043.564.2421.1361.9891.27
2019-09-053.654.2552.5284.2131.28
2019-09-063.594.262-1.6442.1921.28
2019-09-093.634.2671.1141.6711.28
2019-09-103.694.2751.6532.7551.28
2019-09-113.654.282-1.0842.1681.28
2019-09-123.664.2880.2741.9181.29
2019-09-163.694.2990.8203.8251.29
2019-09-173.654.311-1.0843.7941.29
2019-09-183.564.318-2.4662.4661.30
2019-09-193.554.325-0.2812.2471.30
2019-09-203.564.3310.2821.9721.30
2019-09-233.54.337-1.6852.2471.30
2019-09-243.484.341-0.5711.4291.30
2019-09-253.44.348-2.2992.2991.30
2019-09-263.394.356-0.2942.9411.31
2019-09-273.394.3610.0001.7701.31
2019-09-303.374.364-0.5901.1801.31
2019-10-083.44.3690.8901.4841.31
2019-10-093.424.3750.5882.0591.31
2019-10-103.454.3800.8772.0471.31
2019-10-113.54.3861.4492.0291.32
2019-10-143.594.3972.5713.7141.32
2019-10-153.594.4060.0002.7861.32
2019-10-163.564.412-0.8362.2281.32
2019-10-173.594.4180.8431.9661.33
2019-10-183.524.427-1.9503.0641.33
2019-10-213.454.435-1.9892.8411.33
2019-10-223.464.4400.2901.4491.33
2019-10-233.434.444-0.8671.4451.33
2019-10-243.584.4604.3735.5391.34
2019-10-253.544.464-1.1171.3971.34
2019-10-283.594.4691.4121.6951.34
2019-10-293.584.479-0.2793.3431.34
2019-10-303.524.488-1.6763.0731.35
2019-10-313.524.4950.0002.2731.35
2019-11-013.54.500-0.5681.7051.35
2019-11-043.634.5143.7144.5711.35
2019-11-053.594.518-1.1021.3771.36
2019-11-063.534.525-1.6712.2281.36
2019-11-073.554.5290.5671.4161.36
2019-11-083.544.533-0.2821.4081.36
2019-11-113.354.550-5.3676.2151.37
2019-11-123.364.5540.2991.4931.37
2019-11-133.334.559-0.8931.7861.37
2019-11-143.334.5640.0001.5021.37
2019-11-153.274.569-1.8022.1021.37
2019-11-183.324.5761.5292.4461.37
2019-11-193.354.5800.9041.5061.37
2019-11-203.314.584-1.1941.4931.38
2019-11-213.314.5890.0001.5111.38
2019-11-223.294.594-0.6041.8131.38
2019-11-253.354.5991.8241.8241.38
2019-11-263.334.603-0.5971.4931.38
2019-11-273.314.606-0.6011.2011.38
2019-11-283.324.6100.3021.5111.38
2019-11-293.364.6141.2051.5061.38
2019-12-023.334.618-0.8931.1901.39
2019-12-033.354.6220.6011.5021.39
2019-12-043.374.6280.5972.0901.39
2019-12-053.374.6300.0000.8901.39
2019-12-063.444.6382.0772.6711.39
2019-12-093.414.643-0.8721.7441.39
2019-12-103.44.646-0.2931.1731.39
2019-12-113.394.650-0.2941.1761.39
2019-12-123.364.654-0.8851.4751.40
2019-12-133.394.6560.8930.8931.40
2019-12-163.424.6600.8851.1801.40
2019-12-173.464.6651.1701.7541.40
2019-12-183.474.6710.2892.0231.40
2019-12-193.494.6760.5761.7291.40
2019-12-203.594.7022.8658.8831.41
2019-12-233.534.714-1.6713.9001.41
2019-12-243.584.7261.4164.2491.42
2019-12-253.54.734-2.2352.5141.42
2019-12-263.514.7370.2861.1431.42
2019-12-273.484.743-0.8551.9941.42
2019-12-303.484.7500.0002.5861.43
2019-12-313.534.7561.4372.0111.43
2020-01-023.624.7662.5503.3991.43
2020-01-033.724.7992.76210.4971.44
2020-01-063.894.8144.5704.5701.44
2020-01-073.84.820-2.3142.0571.45
2020-01-083.714.832-2.3683.9471.45
2020-01-093.734.8380.5391.8871.45
2020-01-103.684.846-1.3402.4131.45
2020-01-133.684.8520.0002.1741.46
2020-01-143.74.8560.5431.0871.46
2020-01-153.634.864-1.8922.7031.46
2020-01-163.584.871-1.3772.4791.46
2020-01-173.594.8740.2790.8381.46
2020-01-203.64.8800.2791.9501.46
2020-01-213.554.884-1.3891.3891.47
2020-01-223.564.8900.2822.2541.47
2020-01-233.434.903-3.6524.2131.47
2020-02-033.084.903-10.2040.0001.47
2020-02-042.994.923-2.9228.1171.48
2020-02-053.034.9341.3384.3481.48
2020-02-063.074.9401.3202.3101.48
2020-02-073.074.9450.0001.9541.48
2020-02-103.144.9532.2803.2571.49
2020-02-113.164.9600.6372.5481.49
2020-02-123.194.9640.9491.5821.49
2020-02-133.184.972-0.3133.1351.49
2020-02-143.154.978-0.9432.2011.49
2020-02-173.264.9893.4923.8101.50
2020-02-183.284.9940.6132.1471.50
2020-02-193.244.998-1.2201.2201.50
2020-02-203.295.0041.5432.1601.50
2020-02-213.325.0080.9121.5201.50
2020-02-243.35.014-0.6022.4101.50
2020-02-253.225.022-2.4242.7271.51
2020-02-263.235.0310.3113.4161.51
2020-02-273.255.0360.6191.8581.51
2020-02-283.085.046-5.2314.0001.51
2020-03-023.195.0573.5713.8961.52
2020-03-033.225.0620.9402.1941.52
2020-03-043.295.0702.1742.7951.52
2020-03-053.415.0883.6476.3831.53
2020-03-063.475.0981.7603.5191.53
2020-03-093.45.112-2.0174.6111.53
2020-03-103.455.1281.4715.5881.54
2020-03-113.475.1420.5804.9281.54
2020-03-123.495.1530.5763.7461.55
2020-03-133.515.1850.57311.1751.56
2020-03-163.45.198-3.1344.5581.56
2020-03-173.315.215-2.6476.1761.56
2020-03-183.255.224-1.8133.3231.57
2020-03-193.175.237-2.4624.9231.57
2020-03-203.495.26410.0959.1481.58
2020-03-233.465.285-0.8607.1631.59
2020-03-243.655.3055.4916.6471.59
2020-03-253.585.318-1.9184.3841.60
2020-03-263.495.331-2.5144.4691.60
2020-03-273.435.339-1.7192.8651.60
2020-03-303.375.348-1.7493.2071.60
2020-03-313.575.3685.9356.8251.61
2020-04-013.515.379-1.6813.6411.61
2020-04-023.665.3994.2746.5531.62
2020-04-033.555.410-3.0053.5521.62
2020-04-073.635.4212.2543.6621.63
2020-04-083.545.428-2.4792.4791.63
2020-04-093.645.4422.8254.5201.63
2020-04-103.515.457-3.5715.2201.64
2020-04-133.515.4690.0003.9891.64
2020-04-143.55.475-0.2852.2791.64
2020-04-153.415.482-2.5712.2861.64
2020-04-163.445.4870.8801.7601.65
2020-04-173.375.495-2.0352.9071.65
2020-04-203.375.4990.0001.4841.65
2020-04-213.345.503-0.8901.4841.65
2020-04-223.415.5192.0965.6891.66
2020-04-233.375.526-1.1732.3461.66
2020-04-243.255.536-3.5613.5611.66
2020-04-273.245.540-0.3081.5381.66
2020-04-283.165.551-2.4694.3211.67
2020-04-293.165.5570.0002.2151.67
2020-04-303.25.5601.2661.2661.67
2020-05-063.25.5650.0001.8751.67
2020-05-073.165.569-1.2501.2501.67
2020-05-083.165.5720.0001.2661.67
2020-05-113.145.576-0.6331.5821.67
2020-05-123.215.5842.2292.8661.68
2020-05-133.165.589-1.5581.8691.68
2020-05-143.135.592-0.9491.2661.68
2020-05-153.135.5950.0001.2781.68
2020-05-183.175.6001.2781.5971.68
2020-05-193.165.605-0.3151.8931.68
2020-05-203.145.608-0.6331.2661.68
2020-05-213.175.6150.9552.8661.68
2020-05-223.15.622-2.2082.5241.69
2020-05-253.055.629-1.6132.9031.69
2020-05-263.085.6330.9841.3111.69
2020-05-273.115.6400.9742.9221.69
2020-05-283.075.648-1.2862.8941.69
2020-05-293.115.6541.3032.2801.70
2020-06-013.155.6591.2861.9291.70
2020-06-023.235.6682.5403.4921.70
2020-06-033.25.671-0.9291.2381.70
2020-06-043.215.6760.3121.5621.70
2020-06-053.195.679-0.6231.2461.70
2020-06-083.215.6830.6271.5671.70
2020-06-093.235.6880.6231.8691.71
2020-06-103.215.692-0.6191.5481.71
2020-06-113.185.694-0.9350.6231.71
2020-06-123.245.7051.8874.0881.71
2020-06-153.245.7090.0001.5431.71
2020-06-163.255.7120.3090.9261.71
2020-06-173.235.715-0.6151.2311.71
2020-06-183.255.7190.6191.5481.72
2020-06-193.255.7220.0001.2311.72
2020-06-223.255.7260.0001.2311.72
2020-06-233.215.730-1.2311.5381.72
2020-06-243.215.7320.0000.9351.72
2020-06-293.225.7370.3121.5581.72
2020-06-303.215.741-0.3111.5531.72
2020-07-013.215.7450.0001.5581.72
2020-07-023.535.7759.96910.2801.73
2020-07-033.685.8104.24911.3311.74
2020-07-063.775.8272.4465.4351.75
2020-07-073.625.841-3.9794.5091.75
2020-07-083.695.8471.9341.9341.75
2020-07-094.065.88610.02711.6531.77
2020-07-104.255.9164.6808.6211.77
2020-07-134.455.9584.70611.2941.79
2020-07-144.666.0054.71911.9101.80
2020-07-154.566.025-2.1465.3651.81
2020-07-164.256.064-6.79810.9651.82
2020-07-174.416.0953.7658.4711.83
2020-07-204.576.1153.6285.2151.83
2020-07-214.426.133-3.2824.8141.84
2020-07-224.336.148-2.0364.2991.84
2020-07-234.416.1691.8485.7741.85
2020-07-244.26.191-4.7626.1221.86
2020-07-274.016.230-4.52411.9051.87
2020-07-283.996.245-0.4994.2391.87
2020-07-294.156.2694.0107.0181.88
2020-07-304.096.283-1.4464.0961.88
2020-07-314.136.2920.9782.6891.89
2020-08-034.186.2991.2111.9371.89
2020-08-044.136.307-1.1962.3921.89
2020-08-054.16.315-0.7262.1791.89
2020-08-064.096.321-0.2441.9511.90
2020-08-074.026.330-1.7112.6891.90
2020-08-104.166.3483.4835.2241.90
2020-08-113.986.367-4.3275.7691.91
2020-08-123.96.380-2.0104.0201.91
2020-08-133.976.3881.7952.3081.92
2020-08-143.976.3950.0002.0151.92
2020-08-174.046.4031.7632.5191.92
2020-08-184.056.4080.2481.4851.92
2020-08-194.016.417-0.9882.7161.93
2020-08-204.016.4290.0003.4911.93
2020-08-214.066.4361.2471.9951.93
2020-08-244.146.4491.9703.6951.93
2020-08-254.16.455-0.9661.9321.94
2020-08-264.056.466-1.2203.1711.94
2020-08-274.066.4730.2472.2221.94
2020-08-284.086.4800.4931.9701.94
2020-08-314.036.492-1.2253.4311.95
2020-09-014.046.4990.2482.2331.95
2020-09-024.026.507-0.4952.2281.95
2020-09-033.996.513-0.7461.9901.95
2020-09-0446.5220.2512.5061.96
2020-09-073.956.529-1.2502.2501.96
2020-09-0846.5351.2661.7721.96
2020-09-093.966.546-1.0003.5001.96
2020-09-103.816.566-3.7886.3131.97
2020-09-113.896.5772.1003.1501.97
2020-09-143.856.587-1.0283.0851.98
2020-09-153.836.591-0.5191.2991.98
2020-09-163.86.598-0.7832.3501.98
2020-09-173.726.606-2.1052.6321.98
2020-09-183.776.6131.3442.1511.98
2020-09-213.796.6210.5312.3871.99
2020-09-223.766.627-0.7922.1111.99
2020-09-233.736.634-0.7982.1281.99
2020-09-243.656.642-2.1452.6811.99
2020-09-253.676.6490.5482.1921.99
2020-09-283.586.658-2.4523.2702.00
2020-09-293.616.6670.8382.7932.00
2020-09-303.636.6740.5542.2162.00
2020-10-093.726.6812.4792.4792.00
2020-10-123.826.6912.6883.2262.01
2020-10-133.766.696-1.5711.5712.01
2020-10-143.816.7041.3302.3942.01
2020-10-153.786.707-0.7871.0502.01
2020-10-164.166.74210.05310.0532.02
2020-10-194.186.7620.4815.7692.03
2020-10-204.096.771-2.1532.6322.03
2020-10-214.216.7972.9347.3352.04
2020-10-224.16.809-2.6133.5632.04
2020-10-234.166.8321.4636.5852.05
2020-10-264.226.8411.4422.6442.05
2020-10-274.256.8510.7112.8442.06
2020-10-284.216.863-0.9413.2942.06
2020-10-294.156.876-1.4253.8002.06
2020-10-304.196.8900.9644.0962.07
2020-11-024.176.907-0.4774.7732.07
2020-11-034.156.918-0.4803.1182.08
2020-11-044.326.9404.0966.2652.08
2020-11-054.426.9572.3154.6302.09
2020-11-064.326.969-2.2623.1672.09
2020-11-094.296.976-0.6942.0832.09
2020-11-104.476.9984.1965.8282.10
2020-11-114.587.0202.4615.8172.11
2020-11-124.467.029-2.6202.4022.11
2020-11-134.477.0430.2243.8122.11
2020-11-164.597.0642.6855.3692.12
2020-11-174.597.0760.0003.2682.12
2020-11-184.547.084-1.0892.1792.13
2020-11-194.587.0960.8813.0842.13
2020-11-204.627.1050.8732.4022.13
2020-11-234.867.1515.19511.2552.15
2020-11-244.967.1662.0583.7042.15
2020-11-254.887.190-1.6135.8472.16
2020-11-264.777.204-2.2543.4842.16
2020-11-274.747.221-0.6294.1932.17
2020-11-304.657.240-1.8995.0632.17
2020-12-014.597.255-1.2903.8712.18
2020-12-024.67.2630.2182.1792.18
2020-12-034.87.2954.3488.0432.19
2020-12-044.757.305-1.0422.5002.19
2020-12-074.687.316-1.4742.7372.19
2020-12-084.567.330-2.5643.6322.20
2020-12-094.497.344-1.5353.7282.20
2020-12-104.347.358-3.3414.0092.21
2020-12-114.287.370-1.3823.2262.21
2020-12-144.277.378-0.2342.3362.21
2020-12-154.187.411-2.1089.3682.22
2020-12-164.057.424-3.1104.0672.23
2020-12-174.137.4381.9753.9512.23
2020-12-184.247.4522.6633.8742.24
2020-12-214.137.462-2.5942.8302.24
2020-12-224.077.469-1.4532.1792.24
2020-12-234.087.4760.2462.2112.24
2020-12-244.247.4943.9224.9022.25
2020-12-254.427.5274.2458.9622.26
2020-12-284.467.5460.9055.2042.26
2020-12-294.387.568-1.7946.0542.27
2020-12-304.267.584-2.7404.3382.28
2020-12-314.257.595-0.2353.2862.28
2021-01-044.177.603-1.8822.3532.28
2021-01-054.047.616-3.1183.5972.28
2021-01-064.067.6240.4952.4752.29
2021-01-073.827.643-5.9116.1582.29
2021-01-083.887.6631.5716.0212.30
2021-01-114.047.6874.1247.2162.31
2021-01-124.097.7131.2387.6732.31
2021-01-133.987.724-2.6893.1782.32
2021-01-143.927.731-1.5082.0102.32
2021-01-153.947.7360.5101.7862.32
2021-01-183.937.741-0.2541.5232.32
2021-01-193.97.746-0.7631.5272.32
2021-01-203.827.760-2.0514.3592.33
2021-01-213.837.7660.2621.8322.33
2021-01-223.887.7741.3052.3502.33
2021-01-253.867.783-0.5152.8352.33
2021-01-263.817.794-1.2953.6272.34
2021-01-273.87.801-0.2622.1002.34
2021-01-283.937.8143.4213.9472.34
2021-01-293.927.825-0.2543.3082.35
2021-02-014.117.8444.8475.6122.35
2021-02-024.157.8530.9732.6762.36
2021-02-034.097.860-1.4461.9282.36
2021-02-044.117.8690.4892.6892.36
2021-02-054.087.876-0.7301.9462.36
2021-02-084.097.8940.2455.3922.37
2021-02-094.087.899-0.2441.4672.37
2021-02-104.077.907-0.2452.4512.37
2021-02-184.147.9171.7202.9482.38
2021-02-194.197.9231.2081.6912.38
2021-02-224.37.9382.6254.0572.38
2021-02-234.257.944-1.1631.6282.38
2021-02-244.147.955-2.5883.2942.39
2021-02-254.067.964-1.9322.6572.39
2021-02-264.037.969-0.7391.4782.39
2021-03-014.067.9750.7441.7372.39
2021-03-0247.981-1.4781.9702.39
2021-03-034.047.9881.0002.0002.40
2021-03-044.087.9970.9902.7232.40
2021-03-054.158.0061.7162.4512.40
2021-03-084.138.014-0.4822.4102.40
2021-03-093.938.036-4.8436.5382.41
2021-03-103.858.049-2.0364.3262.41
2021-03-113.898.0551.0391.8182.42
2021-03-123.948.0621.2852.0572.42
2021-03-153.948.0680.0001.7772.42
2021-03-163.988.0751.0152.0302.42
2021-03-173.958.080-0.7541.5082.42
2021-03-183.948.085-0.2531.5192.43
2021-03-193.918.093-0.7612.5382.43
2021-03-2248.1022.3022.8132.43
2021-03-234.038.1160.7504.0002.43
2021-03-244.068.1270.7443.4742.44
2021-03-254.058.135-0.2462.2172.44
2021-03-264.088.1450.7412.9632.44
2021-03-294.158.1531.7162.2062.45
2021-03-304.228.1731.6875.7832.45
2021-03-314.168.184-1.4223.3182.46
2021-04-014.248.2001.9234.3272.46
2021-04-024.198.210-1.1793.0662.46
2021-04-064.278.2211.9092.8642.47
2021-04-074.288.2270.2341.8742.47
2021-04-084.228.237-1.4022.8042.47
2021-04-094.228.2420.0001.4222.47
2021-04-124.188.252-0.9482.8442.48
2021-04-134.088.263-2.3923.3492.48
2021-04-144.088.2740.0003.1862.48
2021-04-154.128.2850.9803.1862.49
2021-04-164.38.3174.3698.7382.49
2021-04-194.298.327-0.2332.7912.50
2021-04-204.358.3401.3993.7302.50
2021-04-214.288.349-1.6092.5292.50
2021-04-224.388.3622.3363.5052.51
2021-04-234.348.373-0.9132.9682.51
2021-04-264.38.382-0.9222.5352.51
2021-04-274.218.392-2.0933.0232.52
2021-04-284.388.4104.0384.9882.52
2021-04-294.418.4250.6853.8812.53
2021-04-304.428.4350.2272.7212.53
2021-05-064.348.447-1.8103.3942.53
2021-05-074.558.4664.8395.0692.54
2021-05-104.538.480-0.4403.5162.54
2021-05-114.558.4900.4422.6492.55
2021-05-124.538.500-0.4402.8572.55
2021-05-134.448.512-1.9873.0912.55
2021-05-144.58.5271.3514.0542.56
2021-05-174.288.548-4.8896.0002.56
2021-05-184.368.5591.8693.0372.57
2021-05-194.248.572-2.7523.4402.57
2021-05-204.258.5780.2361.8872.57
2021-05-214.278.5860.4712.1182.58
2021-05-244.298.5930.4681.8742.58
2021-05-254.278.600-0.4662.0982.58
2021-05-264.258.607-0.4681.8742.58
2021-05-274.268.6120.2351.6472.58
2021-05-284.278.6200.2352.1132.59
2021-05-314.288.6260.2341.6392.59
2021-06-014.278.630-0.2341.1682.59
2021-06-024.38.6350.7031.4052.59
2021-06-034.388.6481.8603.4882.59
2021-06-044.358.654-0.6851.5982.60
2021-06-074.398.6600.9201.8392.60
2021-06-084.358.668-0.9112.0502.60
2021-06-094.458.6812.2993.6782.60
2021-06-104.438.687-0.4491.5732.61
2021-06-114.418.695-0.4512.2572.61
2021-06-154.228.714-4.3085.2152.61
2021-06-164.198.721-0.7112.1332.62
2021-06-214.218.7210.4770.0002.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询