咨询电话: 028-8546-5828 联系券源 余券宝

申万宏源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
朝阳科技 韩建河山 东富龙 凯龙股份 中原高速 万朗磁塑 粤传媒 山东钢铁 中国一重 长城汽车

申万宏源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.630000
2018-05-184.660.0040.6481.0800.00
2018-05-214.710.0091.0731.2880.00
2018-05-224.690.013-0.4251.0620.00
2018-05-234.660.017-0.6400.8530.01
2018-05-244.590.024-1.5021.9310.01
2018-05-254.540.031-1.0891.7430.01
2018-05-284.540.0360.0001.3220.01
2018-05-294.50.042-0.8811.7620.01
2018-05-304.380.053-2.6672.8890.02
2018-05-314.460.0591.8261.5980.02
2018-06-014.480.0710.4483.3630.02
2018-06-044.440.077-0.8931.5630.02
2018-06-054.470.0830.6761.5770.02
2018-06-064.470.0890.0001.5660.03
2018-06-074.50.0960.6711.7900.03
2018-06-084.470.101-0.6671.5560.03
2018-06-114.510.1110.8952.6850.03
2018-06-124.570.1171.3301.5520.04
2018-06-134.50.125-1.5321.9690.04
2018-06-144.530.1310.6671.5560.04
2018-06-154.50.138-0.6621.9870.04
2018-06-194.140.164-8.0007.5560.05
2018-06-204.230.1732.1742.6570.05
2018-06-214.130.183-2.3642.8370.05
2018-06-224.170.1920.9692.4210.06
2018-06-254.160.199-0.2402.1580.06
2018-06-264.170.2070.2402.1630.06
2018-06-274.130.212-0.9591.6790.06
2018-06-284.150.2220.4842.9060.07
2018-06-294.240.2342.1693.1330.07
2018-07-024.20.242-0.9432.3580.07
2018-07-034.230.2470.7141.4290.07
2018-07-044.20.252-0.7091.4180.08
2018-07-054.140.260-1.4292.3810.08
2018-07-064.180.2690.9662.6570.08
2018-07-094.250.2741.6751.4350.08
2018-07-104.250.2780.0000.9410.08
2018-07-114.160.285-2.1182.1180.09
2018-07-124.260.2962.4043.1250.09
2018-07-134.240.299-0.4690.9390.09
2018-07-164.270.3040.7081.1790.09
2018-07-174.250.309-0.4681.4050.09
2018-07-184.190.315-1.4121.8820.09
2018-07-194.180.321-0.2391.6710.10
2018-07-204.270.3322.1533.1100.10
2018-07-234.310.3380.9371.6390.10
2018-07-244.380.3491.6243.0160.10
2018-07-254.330.354-1.1421.3700.11
2018-07-264.350.3560.4620.6930.11
2018-07-274.310.361-0.9201.3790.11
2018-07-304.310.3660.0001.3920.11
2018-07-314.310.3710.0001.1600.11
2018-08-014.250.379-1.3922.3200.11
2018-08-024.150.390-2.3533.2940.12
2018-08-034.130.393-0.4820.9640.12
2018-08-064.10.401-0.7262.1790.12
2018-08-074.20.4092.4392.4390.12
2018-08-084.180.414-0.4761.1900.12
2018-08-094.240.4221.4352.3920.13
2018-08-104.240.4260.0001.1790.13
2018-08-134.250.4350.2362.5940.13
2018-08-144.280.4390.7060.9410.13
2018-08-154.240.444-0.9351.4020.13
2018-08-164.260.4550.4723.3020.14
2018-08-174.170.465-2.1132.8170.14
2018-08-204.210.4710.9591.6790.14
2018-08-214.280.4801.6632.3750.14
2018-08-224.270.482-0.2340.7010.14
2018-08-234.290.4890.4681.8740.15
2018-08-244.310.4950.4661.8650.15
2018-08-274.340.5010.6961.3920.15
2018-08-284.330.504-0.2300.9220.15
2018-08-294.330.5060.0000.6930.15
2018-08-304.260.513-1.6171.8480.15
2018-08-314.330.5201.6431.8780.16
2018-09-034.30.524-0.6931.1550.16
2018-09-044.350.5311.1631.8600.16
2018-09-054.30.535-1.1491.1490.16
2018-09-064.30.5390.0001.1630.16
2018-09-074.340.5440.9301.3950.16
2018-09-104.230.552-2.5352.3040.17
2018-09-114.250.5560.4731.1820.17
2018-09-124.290.5630.9411.8820.17
2018-09-134.350.5681.3991.3990.17
2018-09-144.340.570-0.2300.6900.17
2018-09-174.340.5740.0000.9220.17
2018-09-184.390.5811.1521.8430.17
2018-09-194.380.585-0.2281.1390.18
2018-09-204.340.589-0.9131.1420.18
2018-09-214.40.5951.3821.6130.18
2018-09-254.380.600-0.4551.3640.18
2018-09-264.420.6060.9131.5980.18
2018-09-274.350.613-1.5842.0360.18
2018-09-284.370.6160.4600.9200.18
2018-10-084.230.625-3.2042.5170.19
2018-10-094.230.6290.0001.1820.19
2018-10-104.240.6330.2360.9460.19
2018-10-113.890.655-8.2556.8400.20
2018-10-123.790.663-2.5712.5710.20
2018-10-153.790.6710.0002.6390.20
2018-10-163.80.6760.2641.5830.20
2018-10-173.840.6811.0531.5790.20
2018-10-183.760.689-2.0832.3440.21
2018-10-193.840.7022.1283.9890.21
2018-10-224.240.73710.4179.8960.22
2018-10-234.210.759-0.7086.3680.23
2018-10-244.270.7821.4256.4130.23
2018-10-254.390.8072.8106.7920.24
2018-10-264.310.817-1.8222.9610.25
2018-10-294.250.827-1.3922.7840.25
2018-10-304.420.8564.0007.7650.26
2018-10-314.330.865-2.0362.4890.26
2018-11-014.350.8860.4626.0050.27
2018-11-024.410.8961.3792.5290.27
2018-11-054.440.9030.6802.0410.27
2018-11-064.40.914-0.9012.9280.27
2018-11-074.310.921-2.0452.0450.28
2018-11-084.270.930-0.9282.5520.28
2018-11-094.270.9350.0001.4050.28
2018-11-124.320.9431.1712.1080.28
2018-11-134.420.9632.3155.5560.29
2018-11-144.390.972-0.6792.2620.29
2018-11-154.470.9821.8222.7330.29
2018-11-164.581.0022.4615.1450.30
2018-11-194.681.0172.1833.9300.31
2018-11-204.451.035-4.9154.9150.31
2018-11-214.451.0450.0002.6970.31
2018-11-224.441.053-0.2252.0220.32
2018-11-234.321.068-2.7034.2790.32
2018-11-264.271.077-1.1572.5460.32
2018-11-274.31.0830.7031.6390.32
2018-11-284.381.0921.8602.5580.33
2018-11-294.31.104-1.8263.4250.33
2018-11-304.311.1150.2332.7910.33
2018-12-034.431.1252.7842.7840.34
2018-12-044.471.1300.9031.3540.34
2018-12-054.391.135-1.7901.3420.34
2018-12-064.31.141-2.0501.8220.34
2018-12-074.321.1450.4651.1630.34
2018-12-104.261.150-1.3891.3890.35
2018-12-114.261.1550.0001.4080.35
2018-12-124.261.1610.0001.6430.35
2018-12-134.291.1700.7042.3470.35
2018-12-144.121.184-3.9634.1960.36
2018-12-174.091.190-0.7281.6990.36
2018-12-184.071.196-0.4891.7110.36
2018-12-194.031.201-0.9831.7200.36
2018-12-204.11.2091.7372.2330.36
2018-12-214.011.219-2.1952.9270.37
2018-12-244.021.2240.2491.4960.37
2018-12-253.941.233-1.9902.7360.37
2018-12-263.881.239-1.5232.0300.37
2018-12-273.861.249-0.5153.0930.37
2018-12-283.941.2602.0733.1090.38
2019-01-023.911.265-0.7611.7770.38
2019-01-0341.2782.3023.8360.38
2019-01-044.291.3187.25011.2500.40
2019-01-074.251.328-0.9322.7970.40
2019-01-084.271.3400.4713.2940.40
2019-01-094.271.3470.0002.1080.40
2019-01-104.21.356-1.6392.5760.41
2019-01-114.231.3630.7141.9050.41
2019-01-144.191.371-0.9462.1280.41
2019-01-154.281.3812.1482.8640.41
2019-01-164.251.385-0.7011.1680.42
2019-01-174.191.391-1.4121.6470.42
2019-01-184.251.3961.4321.4320.42
2019-01-214.251.4010.0001.4120.42
2019-01-224.211.407-0.9411.8820.42
2019-01-234.191.412-0.4751.1880.42
2019-01-244.251.4191.4322.1480.43
2019-01-254.251.4230.0001.1760.43
2019-01-284.261.4300.2351.8820.43
2019-01-294.261.4380.0002.3470.43
2019-01-304.221.443-0.9391.4080.43
2019-01-314.291.4501.6591.8960.44
2019-02-014.371.4561.8651.6320.44
2019-02-114.441.4641.6022.2880.44
2019-02-124.411.471-0.6761.8020.44
2019-02-134.521.4872.4944.3080.45
2019-02-144.631.5042.4344.4250.45
2019-02-154.51.514-2.8082.5920.45
2019-02-184.731.5345.1115.1110.46
2019-02-194.721.550-0.2114.0170.47
2019-02-204.731.5590.2122.3310.47
2019-02-214.771.5800.8465.2850.47
2019-02-225.261.62710.27310.6920.49
2019-02-255.81.65710.2666.0840.50
2019-02-265.61.696-3.4488.4480.51
2019-02-275.61.7260.0006.4290.52
2019-02-285.371.746-4.1074.4640.52
2019-03-015.511.7652.6074.0970.53
2019-03-045.531.7980.3637.2600.54
2019-03-055.511.807-0.3621.9890.54
2019-03-065.781.8404.9006.7150.55
2019-03-076.021.8894.1529.8620.57
2019-03-085.411.919-10.1336.6450.58
2019-03-115.531.9432.2185.1760.58
2019-03-125.571.9610.7233.7970.59
2019-03-135.491.979-1.4364.1290.59
2019-03-145.342.001-2.7324.7360.60
2019-03-155.42.0161.1243.3710.60
2019-03-185.512.0332.0373.7040.61
2019-03-195.512.0450.0002.7220.61
2019-03-205.572.0611.0893.4480.62
2019-03-215.622.0790.8983.7700.62
2019-03-225.532.096-1.6013.7370.63
2019-03-255.352.108-3.2552.7120.63
2019-03-265.162.131-3.5515.2340.64
2019-03-275.172.1380.1941.7440.64
2019-03-285.082.151-1.7413.0950.65
2019-03-295.392.1836.1027.0870.65
2019-04-015.52.2042.0414.6380.66
2019-04-025.472.215-0.5452.3640.66
2019-04-035.662.2383.4734.7530.67
2019-04-045.652.253-0.1773.1800.68
2019-04-085.512.275-2.4784.9560.68
2019-04-095.642.2902.3593.0850.69
2019-04-105.532.307-1.9503.7230.69
2019-04-115.432.317-1.8082.1700.70
2019-04-125.432.3250.0001.8420.70
2019-04-155.362.341-1.2893.4990.70
2019-04-165.472.3592.0524.1040.71
2019-04-175.442.366-0.5481.4630.71
2019-04-185.422.371-0.3681.1030.71
2019-04-195.452.3790.5541.6610.71
2019-04-225.362.393-1.6513.1190.72
2019-04-235.352.408-0.1873.3580.72
2019-04-245.382.4170.5612.0560.73
2019-04-255.272.432-2.0453.5320.73
2019-04-265.242.442-0.5692.2770.73
2019-04-294.962.468-5.3446.2980.74
2019-04-305.012.4741.0081.4110.74
2019-05-064.572.505-8.7827.9840.75
2019-05-074.642.5181.5323.5010.76
2019-05-084.612.528-0.6472.5860.76
2019-05-094.542.536-1.5182.1690.76
2019-05-104.72.5563.5245.0660.77
2019-05-134.622.563-1.7021.7020.77
2019-05-144.592.571-0.6492.1650.77
2019-05-154.652.5771.3071.5250.77
2019-05-164.682.5830.6451.5050.77
2019-05-174.52.603-3.8465.3420.78
2019-05-204.562.6151.3333.1110.78
2019-05-214.622.6241.3162.4120.79
2019-05-224.542.632-1.7322.1650.79
2019-05-234.532.641-0.2202.4230.79
2019-05-244.542.6470.2211.5450.79
2019-05-274.652.6612.4233.7440.80
2019-05-284.692.6700.8602.1510.80
2019-05-294.662.678-0.6402.1320.80
2019-05-304.652.683-0.2151.2880.80
2019-05-314.642.688-0.2151.2900.81
2019-06-034.652.6970.2162.1550.81
2019-06-044.612.704-0.8601.9350.81
2019-06-054.642.7090.6511.3020.81
2019-06-064.572.719-1.5092.5860.82
2019-06-104.582.7320.2193.5010.82
2019-06-114.792.7534.5855.2400.83
2019-06-124.732.761-1.2532.0880.83
2019-06-134.752.7670.4231.4800.83
2019-06-144.712.775-0.8421.8950.83
2019-06-174.772.7811.2741.4860.83
2019-06-184.782.7860.2101.4680.84
2019-06-194.822.8090.8375.6490.84
2019-06-205.042.8414.5647.6760.85
2019-06-215.062.8500.3971.9840.85
2019-06-245.042.863-0.3953.1620.86
2019-06-2552.875-0.7942.9760.86
2019-06-264.932.881-1.4001.4000.86
2019-06-274.982.8911.0142.4340.87
2019-06-284.932.899-1.0041.8070.87
2019-07-015.032.9072.0282.0280.87
2019-07-025.012.910-0.3980.7950.87
2019-07-034.922.919-1.7961.9960.88
2019-07-044.932.9240.2031.4230.88
2019-07-054.922.929-0.2031.0140.88
2019-07-084.742.944-3.6593.8620.88
2019-07-094.772.9500.6331.4770.88
2019-07-104.732.957-0.8391.8870.89
2019-07-114.742.9630.2111.4800.89
2019-07-124.772.9690.6331.4770.89
2019-07-154.872.9852.0963.9830.90
2019-07-164.912.9910.8211.4370.90
2019-07-174.92.998-0.2041.6290.90
2019-07-184.873.002-0.6121.0200.90
2019-07-194.953.0121.6432.4640.90
2019-07-224.863.026-1.8183.4340.91
2019-07-234.873.0310.2061.2350.91
2019-07-244.893.0380.4111.6430.91
2019-07-254.883.042-0.2041.0220.91
2019-07-264.863.046-0.4101.0250.91
2019-07-294.793.052-1.4401.6460.92
2019-07-304.843.0591.0441.6700.92
2019-07-314.813.063-0.6201.0330.92
2019-08-014.753.070-1.2471.6630.92
2019-08-024.633.076-2.5261.6840.92
2019-08-054.583.084-1.0801.9440.93
2019-08-064.523.100-1.3104.3670.93
2019-08-074.483.106-0.8851.5490.93
2019-08-084.543.1141.3392.2320.93
2019-08-094.473.124-1.5422.4230.94
2019-08-124.553.1291.7901.5660.94
2019-08-134.493.134-1.3191.0990.94
2019-08-144.513.1380.4451.1140.94
2019-08-154.513.1500.0003.3260.95
2019-08-164.543.1590.6652.2170.95
2019-08-194.773.1795.0665.0660.95
2019-08-204.813.1880.8392.3060.96
2019-08-214.823.1950.2081.6630.96
2019-08-224.813.200-0.2071.2450.96
2019-08-234.793.207-0.4161.8710.96
2019-08-264.763.215-0.6262.0880.96
2019-08-274.893.2252.7312.3110.97
2019-08-284.823.232-1.4311.8400.97
2019-08-294.773.240-1.0371.8670.97
2019-08-304.73.251-1.4682.9350.98
2019-09-024.843.2632.9792.9790.98
2019-09-034.813.268-0.6201.2400.98
2019-09-044.853.2770.8322.0790.98
2019-09-054.953.2962.0624.7420.99
2019-09-064.983.3020.6061.4140.99
2019-09-095.023.3100.8032.0080.99
2019-09-105.023.3200.0002.1911.00
2019-09-115.033.3270.1991.7931.00
2019-09-125.043.3340.1991.5901.00
2019-09-164.993.341-0.9921.7861.00
2019-09-174.863.353-2.6052.8061.01
2019-09-184.823.359-0.8231.6461.01
2019-09-194.863.3640.8301.2451.01
2019-09-204.883.3680.4120.8231.01
2019-09-234.783.379-2.0492.8691.01
2019-09-244.793.3860.2091.8831.02
2019-09-254.783.392-0.2091.4611.02
2019-09-264.723.401-1.2552.3011.02
2019-09-274.733.4060.2121.0591.02
2019-09-304.73.410-0.6341.2681.02
2019-10-084.683.416-0.4261.4891.02
2019-10-094.73.4220.4271.4961.03
2019-10-104.733.4260.6380.8511.03
2019-10-114.773.4350.8462.3261.03
2019-10-144.833.4421.2581.8871.03
2019-10-154.783.446-1.0351.0351.03
2019-10-164.833.4541.0461.8831.04
2019-10-174.813.459-0.4141.2421.04
2019-10-184.713.470-2.0792.7031.04
2019-10-214.723.4760.2121.6991.04
2019-10-224.733.4800.2121.0591.04
2019-10-234.713.485-0.4231.2681.05
2019-10-244.723.4900.2121.2741.05
2019-10-254.773.4961.0591.4831.05
2019-10-284.823.5021.0481.4681.05
2019-10-294.753.509-1.4521.6601.05
2019-10-304.723.513-0.6321.0531.05
2019-10-314.713.517-0.2121.0591.06
2019-11-014.743.5220.6371.2741.06
2019-11-044.733.527-0.2111.2661.06
2019-11-054.793.5371.2682.5371.06
2019-11-064.763.541-0.6261.0441.06
2019-11-074.813.5471.0501.4711.06
2019-11-084.743.558-1.4552.7031.07
2019-11-114.663.566-1.6882.1101.07
2019-11-124.683.5720.4291.5021.07
2019-11-134.693.5760.2141.0681.07
2019-11-144.663.581-0.6401.2791.07
2019-11-154.633.587-0.6441.5021.08
2019-11-184.663.5950.6482.1601.08
2019-11-194.683.6000.4291.0731.08
2019-11-204.623.604-1.2821.0681.08
2019-11-214.653.6070.6490.8661.08
2019-11-224.633.614-0.4301.9351.08
2019-11-254.643.6190.2161.0801.09
2019-11-264.723.6271.7242.1551.09
2019-11-274.673.632-1.0591.2711.09
2019-11-284.663.636-0.2141.0711.09
2019-11-294.683.6410.4291.2881.09
2019-12-024.693.6490.2141.9231.09
2019-12-034.723.6550.6401.4931.10
2019-12-044.723.6570.0000.6361.10
2019-12-054.763.6620.8471.2711.10
2019-12-064.773.6660.2101.0501.10
2019-12-094.783.6700.2100.8391.10
2019-12-104.763.672-0.4180.6281.10
2019-12-114.763.6780.0001.4711.10
2019-12-124.713.683-1.0501.2611.10
2019-12-134.843.6962.7603.1851.11
2019-12-164.863.7040.4132.0661.11
2019-12-174.983.7262.4695.1441.12
2019-12-184.993.7350.2012.2091.12
2019-12-194.963.741-0.6011.4031.12
2019-12-204.983.7500.4032.2181.12
2019-12-234.833.766-3.0124.0161.13
2019-12-244.873.7710.8281.2421.13
2019-12-254.863.778-0.2051.6431.13
2019-12-264.933.7851.4401.8521.14
2019-12-274.863.798-1.4203.0431.14
2019-12-305.063.8194.1155.1441.15
2019-12-315.043.827-0.3951.7791.15
2020-01-025.073.8390.5952.9761.15
2020-01-035.083.8470.1971.7751.15
2020-01-065.043.855-0.7871.9691.16
2020-01-075.083.8620.7941.5871.16
2020-01-084.963.872-2.3622.5591.16
2020-01-094.993.8780.6051.4111.16
2020-01-104.973.888-0.4012.4051.17
2020-01-1353.8970.6042.2131.17
2020-01-144.983.902-0.4001.0001.17
2020-01-154.943.906-0.8031.2051.17
2020-01-164.933.911-0.2021.0121.17
2020-01-174.953.9170.4061.4201.17
2020-01-204.993.9230.8081.6161.18
2020-01-214.923.930-1.4031.6031.18
2020-01-224.923.9410.0002.6421.18
2020-01-234.743.957-3.6594.0651.19
2020-02-034.263.957-10.1270.0001.19
2020-02-044.253.975-0.2355.1641.19
2020-02-054.33.9881.1763.7651.20
2020-02-064.394.0012.0933.4881.20
2020-02-074.374.006-0.4561.3671.20
2020-02-104.44.0150.6862.5171.20
2020-02-114.414.0240.2272.2731.21
2020-02-124.464.0321.1342.2681.21
2020-02-134.384.040-1.7942.2421.21
2020-02-144.424.0500.9132.5111.21
2020-02-174.624.0644.5253.6201.22
2020-02-184.624.0730.0002.3811.22
2020-02-194.624.0830.0002.5971.22
2020-02-204.864.1085.1956.2771.23
2020-02-214.834.122-0.6173.4981.24
2020-02-244.814.129-0.4141.6561.24
2020-02-254.914.1482.0794.5741.24
2020-02-264.84.160-2.2403.0551.25
2020-02-274.794.171-0.2082.7081.25
2020-02-284.64.185-3.9673.7581.26
2020-03-024.784.2063.9135.2171.26
2020-03-034.794.2180.2092.9291.27
2020-03-044.844.2271.0442.2961.27
2020-03-054.924.2441.6534.1321.27
2020-03-064.824.249-2.0331.4231.27
2020-03-094.714.261-2.2822.9051.28
2020-03-104.824.2742.3353.3971.28
2020-03-114.714.283-2.2822.2821.29
2020-03-124.594.296-2.5483.1851.29
2020-03-134.544.319-1.0896.1001.30
2020-03-164.394.336-3.3044.8461.30
2020-03-174.44.3500.2283.6451.30
2020-03-184.34.364-2.2734.0911.31
2020-03-194.314.3760.2333.2561.31
2020-03-204.464.3973.4805.5681.32
2020-03-234.344.408-2.6913.1391.32
2020-03-244.394.4181.1522.7651.33
2020-03-254.444.4261.1392.0501.33
2020-03-264.374.432-1.5771.5771.33
2020-03-274.384.4390.2292.0591.33
2020-03-304.334.443-1.1421.1421.33
2020-03-314.334.4490.0001.6171.33
2020-04-014.34.457-0.6932.0791.34
2020-04-024.364.4651.3952.3261.34
2020-04-034.314.470-1.1471.3761.34
2020-04-074.384.4751.6241.3921.34
2020-04-084.354.478-0.6850.9131.34
2020-04-094.354.4830.0001.3791.35
2020-04-104.324.489-0.6901.6091.35
2020-04-134.294.492-0.6940.9261.35
2020-04-144.374.5011.8652.3311.35
2020-04-154.324.507-1.1441.6021.35
2020-04-164.334.5140.2312.0831.35
2020-04-174.334.5180.0001.1551.36
2020-04-204.334.5210.0000.6931.36
2020-04-214.274.527-1.3861.8481.36
2020-04-224.274.5320.0001.1711.36
2020-04-234.244.535-0.7030.9371.36
2020-04-244.194.541-1.1791.6511.36
2020-04-274.174.547-0.4771.6711.36
2020-04-284.194.5560.4802.6381.37
2020-04-294.24.5600.2391.1931.37
2020-04-304.294.5672.1431.9051.37
2020-05-064.364.5801.6323.7301.37
2020-05-074.344.588-0.4592.0641.38
2020-05-084.44.5971.3822.5351.38
2020-05-114.414.6010.2271.1361.38
2020-05-124.424.6100.2272.2681.38
2020-05-134.454.6190.6792.4891.39
2020-05-144.44.623-1.1241.1241.39
2020-05-154.384.629-0.4551.5911.39
2020-05-184.384.6330.0001.1421.39
2020-05-194.44.6370.4571.1421.39
2020-05-204.44.6420.0001.3641.39
2020-05-214.44.6460.0001.1361.39
2020-05-224.364.651-0.9091.3641.40
2020-05-254.374.6550.2291.1471.40
2020-05-264.364.660-0.2291.1441.40
2020-05-274.254.669-2.5232.7521.40
2020-05-284.294.6770.9412.1181.40
2020-05-294.244.682-1.1661.3991.40
2020-06-014.434.6944.4813.3021.41
2020-06-024.434.7000.0001.5801.41
2020-06-034.384.706-1.1291.5801.41
2020-06-044.374.711-0.2281.3701.41
2020-06-054.414.7160.9151.6021.41
2020-06-084.384.722-0.6801.5871.42
2020-06-094.434.7271.1421.3701.42
2020-06-104.374.731-1.3541.1291.42
2020-06-114.354.740-0.4582.2881.42
2020-06-124.324.745-0.6901.6091.42
2020-06-154.294.752-0.6941.8521.43
2020-06-164.334.7550.9320.9321.43
2020-06-174.354.7600.4621.3861.43
2020-06-184.384.7670.6901.8391.43
2020-06-194.524.7843.1964.5661.44
2020-06-224.834.8226.8589.2921.45
2020-06-234.794.832-0.8282.4841.45
2020-06-244.764.845-0.6263.3401.45
2020-06-294.734.861-0.6303.9921.46
2020-06-304.974.8925.0747.6111.47
2020-07-015.034.9121.2074.6281.47
2020-07-025.324.9495.7658.3501.48
2020-07-035.864.99310.1509.0231.50
2020-07-066.455.03710.0688.1911.51
2020-07-076.285.084-2.6368.9921.53
2020-07-086.625.1445.41410.8281.54
2020-07-096.445.166-2.7194.2301.55
2020-07-106.095.188-5.4354.1931.56
2020-07-136.25.2101.8064.4331.56
2020-07-146.225.2300.3233.8711.57
2020-07-156.015.257-3.3765.3051.58
2020-07-165.715.297-4.9928.4861.59
2020-07-175.485.332-4.0287.5311.60
2020-07-205.785.3565.4745.1091.61
2020-07-215.75.368-1.3842.4221.61
2020-07-225.735.3910.5264.7371.62
2020-07-235.75.416-0.5245.4101.62
2020-07-245.415.449-5.0887.3681.63
2020-07-275.585.4803.1426.4701.64
2020-07-285.565.490-0.3582.3301.65
2020-07-295.735.5133.0584.6761.65
2020-07-305.695.522-0.6981.9201.66
2020-07-315.755.5371.0543.1631.66
2020-08-035.835.5481.3912.2611.66
2020-08-045.795.556-0.6861.7151.67
2020-08-055.725.563-1.2091.3821.67
2020-08-065.85.5891.3995.4201.68
2020-08-075.575.607-3.9663.7931.68
2020-08-105.65.6220.5393.4111.69
2020-08-115.55.640-1.7863.7501.69
2020-08-125.465.652-0.7272.7271.70
2020-08-135.495.6610.5492.0151.70
2020-08-145.65.6742.0042.7321.70
2020-08-175.845.6994.2865.1791.71
2020-08-185.85.708-0.6851.8841.71
2020-08-195.775.719-0.5172.2411.72
2020-08-205.665.732-1.9062.7731.72
2020-08-215.725.7421.0602.1201.72
2020-08-245.695.751-0.5241.7481.73
2020-08-255.75.7610.1762.2851.73
2020-08-265.535.777-2.9823.3331.73
2020-08-275.585.7830.9041.2661.73
2020-08-285.745.8022.8673.9431.74
2020-08-315.645.819-1.7423.6591.75
2020-09-015.685.8250.7091.2411.75
2020-09-025.685.8340.0001.9371.75
2020-09-035.645.846-0.7042.6411.75
2020-09-045.565.852-1.4181.2411.76
2020-09-075.435.867-2.3383.2371.76
2020-09-085.515.8781.4732.3941.76
2020-09-095.465.887-0.9071.9961.77
2020-09-105.285.907-3.2974.5791.77
2020-09-115.275.914-0.1891.7051.77
2020-09-145.275.9210.0001.5181.78
2020-09-155.265.927-0.1901.3281.78
2020-09-165.245.933-0.3801.5211.78
2020-09-175.195.942-0.9541.9081.78
2020-09-185.425.9644.4325.0101.79
2020-09-215.385.983-0.7384.0591.79
2020-09-225.46.0030.3724.6471.80
2020-09-235.366.011-0.7411.6671.80
2020-09-245.36.020-1.1192.0521.81
2020-09-255.396.0301.6982.2641.81
2020-09-285.446.0400.9282.2261.81
2020-09-295.436.047-0.1841.4711.81
2020-09-305.316.059-2.2102.7621.82
2020-10-095.416.0661.8831.5071.82
2020-10-125.586.0813.1423.1421.82
2020-10-135.516.087-1.2541.4341.83
2020-10-145.446.094-1.2701.6331.83
2020-10-155.446.1020.0001.6541.83
2020-10-165.456.1090.1841.4711.83
2020-10-195.46.121-0.9172.7521.84
2020-10-205.376.128-0.5561.4811.84
2020-10-215.346.135-0.5591.6761.84
2020-10-225.366.1440.3752.0601.84
2020-10-235.316.152-0.9331.6791.85
2020-10-265.196.162-2.2602.4481.85
2020-10-275.156.168-0.7711.3491.85
2020-10-285.186.1760.5831.7481.85
2020-10-295.26.1870.3862.7031.86
2020-10-305.046.204-3.0773.8461.86
2020-11-025.116.2151.3892.7781.86
2020-11-035.236.2322.3483.9141.87
2020-11-045.186.239-0.9561.5301.87
2020-11-055.256.2451.3511.3511.87
2020-11-065.246.253-0.1901.9051.88
2020-11-095.386.2712.6724.0081.88
2020-11-105.36.282-1.4872.4161.88
2020-11-115.226.290-1.5091.8871.89
2020-11-125.186.297-0.7661.5331.89
2020-11-135.156.301-0.5790.9651.89
2020-11-165.216.3081.1651.5531.89
2020-11-175.216.3130.0001.3441.89
2020-11-185.236.3210.3841.7271.90
2020-11-195.296.3311.1472.2941.90
2020-11-205.36.3350.1890.9451.90
2020-11-235.46.3541.8874.1511.91
2020-11-245.366.361-0.7411.4811.91
2020-11-255.286.374-1.4932.9851.91
2020-11-265.36.3800.3791.5151.91
2020-11-275.396.3921.6982.6421.92
2020-11-305.46.4060.1863.1541.92
2020-12-015.546.4262.5934.2591.93
2020-12-025.516.437-0.5422.3471.93
2020-12-035.536.4490.3632.7221.93
2020-12-045.436.460-1.8082.3511.94
2020-12-075.346.468-1.6571.8421.94
2020-12-085.336.474-0.1871.3111.94
2020-12-095.176.491-3.0023.9401.95
2020-12-105.156.499-0.3871.9341.95
2020-12-115.096.509-1.1652.3301.95
2020-12-145.086.514-0.1961.1791.95
2020-12-155.096.5180.1970.9841.96
2020-12-165.046.525-0.9821.5721.96
2020-12-175.156.5392.1833.1751.96
2020-12-185.096.544-1.1651.3591.96
2020-12-215.146.5530.9821.9651.97
2020-12-225.026.565-2.3352.9181.97
2020-12-235.066.5730.7971.7931.97
2020-12-245.036.579-0.5931.5811.97
2020-12-255.086.5880.9941.9881.98
2020-12-285.086.5960.0001.9691.98
2020-12-295.116.6030.5911.5751.98
2020-12-305.156.6090.7831.5661.98
2020-12-315.286.6252.5243.4951.99
2021-01-045.276.638-0.1893.0301.99
2021-01-055.256.647-0.3802.0871.99
2021-01-065.26.657-0.9522.2862.00
2021-01-075.226.6680.3852.5002.00
2021-01-085.256.6760.5751.7242.00
2021-01-115.16.690-2.8573.4292.01
2021-01-125.36.7153.9225.6862.01
2021-01-135.186.729-2.2643.2082.02
2021-01-145.136.736-0.9651.5442.02
2021-01-155.126.743-0.1951.7542.02
2021-01-185.116.751-0.1951.7582.03
2021-01-195.146.7610.5872.3482.03
2021-01-205.16.768-0.7781.7512.03
2021-01-215.096.778-0.1962.3532.03
2021-01-224.986.787-2.1612.1612.04
2021-01-254.816.804-3.4144.2172.04
2021-01-264.736.813-1.6632.2872.04
2021-01-274.776.8180.8461.2682.05
2021-01-284.76.826-1.4682.0962.05
2021-01-294.686.834-0.4261.9152.05
2021-02-014.696.8390.2141.2822.05
2021-02-024.716.8430.4261.0662.05
2021-02-034.736.8480.4251.2742.05
2021-02-044.616.865-2.5374.4402.06
2021-02-054.626.8720.2171.7352.06
2021-02-084.636.8780.2161.5152.06
2021-02-094.76.8891.5122.8082.07
2021-02-104.686.893-0.4261.0642.07
2021-02-184.736.8991.0681.4962.07
2021-02-194.836.9102.1142.9602.07
2021-02-224.86.920-0.6212.4842.08
2021-02-234.786.925-0.4171.2502.08
2021-02-244.826.9320.8371.6742.08
2021-02-254.856.9390.6221.6602.08
2021-02-264.86.945-1.0311.6492.08
2021-03-014.796.951-0.2081.4582.09
2021-03-024.746.960-1.0442.0882.09
2021-03-034.796.9651.0551.4772.09
2021-03-044.746.970-1.0441.2532.09
2021-03-054.826.9801.6882.3212.09
2021-03-084.796.987-0.6221.8672.10
2021-03-094.716.997-1.6702.5052.10
2021-03-104.667.004-1.0621.6992.10
2021-03-114.77.0090.8581.5022.10
2021-03-124.717.0190.2132.3402.11
2021-03-154.687.023-0.6371.0622.11
2021-03-164.717.0260.6410.8552.11
2021-03-174.77.030-0.2121.0622.11
2021-03-184.667.035-0.8511.2772.11
2021-03-194.67.039-1.2881.0732.11
2021-03-224.667.0471.3041.9572.11
2021-03-234.697.0530.6441.5022.12
2021-03-244.717.0640.4262.7722.12
2021-03-254.727.0700.2121.4862.12
2021-03-264.727.0730.0000.8472.12
2021-03-294.77.078-0.4241.2712.12
2021-03-304.717.0810.2130.8512.12
2021-03-314.647.088-1.4861.6992.13
2021-04-014.657.0910.2160.8622.13
2021-04-024.647.094-0.2150.6452.13
2021-04-064.637.096-0.2160.6472.13
2021-04-074.657.1000.4321.0802.13
2021-04-084.667.1070.2151.7202.13
2021-04-094.647.110-0.4290.8582.13
2021-04-124.617.114-0.6471.0782.13
2021-04-134.577.119-0.8681.3022.14
2021-04-144.587.1220.2190.6562.14
2021-04-154.557.124-0.6550.6552.14
2021-04-164.577.1280.4400.8792.14
2021-04-194.637.1351.3131.9692.14
2021-04-204.67.140-0.6481.2962.14
2021-04-214.577.144-0.6520.8702.14
2021-04-224.587.1470.2190.8752.14
2021-04-234.567.150-0.4370.8732.15
2021-04-264.527.156-0.8771.5352.15
2021-04-274.517.159-0.2210.8852.15
2021-04-284.477.163-0.8871.1092.15
2021-04-294.567.1732.0132.4612.15
2021-04-304.527.179-0.8771.7542.15
2021-05-064.537.1840.2211.1062.16
2021-05-074.517.186-0.4420.6622.16
2021-05-104.537.1890.4430.8872.16
2021-05-114.67.1991.5452.4282.16
2021-05-124.627.2020.4350.8702.16
2021-05-134.627.2050.0000.8662.16
2021-05-144.827.2244.3294.5452.17
2021-05-174.677.231-3.1121.8672.17
2021-05-184.667.238-0.2141.9272.17
2021-05-194.627.243-0.8581.2882.17
2021-05-204.667.2510.8661.9482.18
2021-05-214.627.257-0.8581.5022.18
2021-05-244.687.2641.2991.9482.18
2021-05-254.797.2772.3503.2052.18
2021-05-264.777.284-0.4181.6702.19
2021-05-274.797.2900.4191.4682.19
2021-05-284.87.3000.2092.5052.19
2021-05-314.797.304-0.2081.0422.19
2021-06-014.747.310-1.0441.6702.19
2021-06-024.77.318-0.8441.8992.20
2021-06-034.667.324-0.8511.7022.20
2021-06-044.737.3361.5023.0042.20
2021-06-074.77.342-0.6341.4802.20
2021-06-084.717.3480.2131.4892.20
2021-06-094.77.353-0.2121.2742.21
2021-06-104.697.357-0.2131.0642.21
2021-06-114.657.365-0.8532.1322.21
2021-06-154.587.371-1.5051.5052.21
2021-06-164.617.3760.6551.3102.21
2021-06-214.637.3760.4340.0002.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询