咨询电话: 028-8546-5828 联系券源 余券宝

深天马A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒生电子 科汇股份 千金药业 盟升电子 国机精工 瑞丰银行 航天动力 国盛智科 SST佳通 奥佳华

深天马A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.10000
2018-05-18170.036-0.5852.5150.01
2018-05-2117.060.0720.3532.5880.02
2018-05-2217.140.1090.4692.5790.03
2018-05-2316.680.157-2.6843.4420.05
2018-05-2416.850.1811.0191.6790.05
2018-05-2516.330.239-3.0864.2730.07
2018-05-2816.460.2740.7962.5720.08
2018-05-2916.610.3080.9112.4300.09
2018-05-3015.560.371-6.3214.8770.11
2018-05-3116.160.4253.8564.0490.13
2018-06-0115.450.496-4.3945.4460.15
2018-06-0415.510.5320.3882.8480.16
2018-06-0516.220.5924.5784.3840.18
2018-06-0616.180.618-0.2471.9730.19
2018-06-0716.740.6783.4614.2650.20
2018-06-0816.680.695-0.3581.2540.21
2018-06-1116.310.752-2.2184.1970.23
2018-06-1216.870.8073.4333.9240.24
2018-06-1316.420.845-2.6672.7270.25
2018-06-1416.210.886-1.2793.0450.27
2018-06-1516.040.947-1.0494.5650.28
2018-06-1914.471.043-9.7887.9800.31
2018-06-2014.341.133-0.8987.5330.34
2018-06-2113.761.205-4.0456.2760.36
2018-06-2213.931.2651.2355.1600.38
2018-06-2513.521.326-2.9435.4560.40
2018-06-2613.761.3891.7755.4730.42
2018-06-2713.651.422-0.7992.9070.43
2018-06-2813.521.463-0.9523.5900.44
2018-06-2914.071.5134.0684.2900.45
2018-07-0213.671.563-2.8434.4070.47
2018-07-0314.181.6173.7314.5350.49
2018-07-0413.831.644-2.4682.3270.49
2018-07-0513.471.693-2.6034.4110.51
2018-07-0613.71.7481.7074.8260.52
2018-07-0914.081.7842.7743.0660.54
2018-07-1014.151.8020.4971.4910.54
2018-07-1113.71.835-3.1802.8980.55
2018-07-1214.421.9195.2557.0070.58
2018-07-1314.231.943-1.3182.0110.58
2018-07-1614.41.9651.1951.8270.59
2018-07-1714.221.994-1.2502.5000.60
2018-07-1814.112.024-0.7742.5320.61
2018-07-1914.042.054-0.4962.5510.62
2018-07-2014.232.0891.3532.9200.63
2018-07-2314.482.1231.7572.8810.64
2018-07-2414.692.1731.4504.0750.65
2018-07-2514.632.206-0.4082.6550.66
2018-07-2614.542.230-0.6151.9820.67
2018-07-2714.292.262-1.7192.6820.68
2018-07-3014.22.294-0.6302.7290.69
2018-07-3114.072.320-0.9152.2540.70
2018-08-0113.952.364-0.8533.7670.71
2018-08-0213.412.434-3.8716.2370.73
2018-08-0313.092.469-2.3863.2070.74
2018-08-0612.952.513-1.0704.0490.75
2018-08-0713.442.5593.7844.1700.77
2018-08-0813.042.592-2.9762.9760.78
2018-08-0913.352.6452.3774.8310.79
2018-08-1013.372.6650.1501.7980.80
2018-08-1313.52.7010.9723.1410.81
2018-08-1413.372.716-0.9631.3330.81
2018-08-1513.042.745-2.4682.6930.82
2018-08-1612.842.776-1.5342.9140.83
2018-08-1712.62.820-1.8694.2060.85
2018-08-2011.332.917-10.07910.2380.88
2018-08-2111.342.9720.0885.8250.89
2018-08-2211.443.0030.8823.2630.90
2018-08-2311.523.0370.6993.4970.91
2018-08-2411.533.0580.0872.2570.92
2018-08-2711.883.0943.0363.6430.93
2018-08-2811.883.1090.0001.5150.93
2018-08-2911.783.127-0.8421.7680.94
2018-08-3011.483.158-2.5473.2260.95
2018-08-3111.693.1931.8293.6590.96
2018-09-0311.453.227-2.0533.5070.97
2018-09-0411.623.2491.4852.3580.97
2018-09-0511.393.275-1.9792.6680.98
2018-09-0611.343.297-0.4392.3710.99
2018-09-0711.483.3241.2352.8221.00
2018-09-1010.973.362-4.4434.0941.01
2018-09-1110.863.389-1.0033.0081.02
2018-09-1211.083.4172.0263.0391.03
2018-09-1311.223.4391.2642.3471.03
2018-09-1411.143.454-0.7131.6041.04
2018-09-1711.133.473-0.0902.0651.04
2018-09-1811.323.5051.7073.4141.05
2018-09-1911.583.5312.2972.6501.06
2018-09-2011.633.5560.4322.5911.07
2018-09-2111.893.5922.2363.6971.08
2018-09-2511.913.6130.1682.1031.08
2018-09-2611.983.6350.5882.1831.09
2018-09-2711.823.661-1.3362.5881.10
2018-09-28123.6841.5232.3691.11
2018-10-0811.263.730-6.1674.8331.12
2018-10-0911.463.7511.7762.2201.13
2018-10-1011.493.7670.2621.6581.13
2018-10-1110.393.831-9.5747.4851.15
2018-10-1210.033.893-3.4657.3151.17
2018-10-1510.53.9534.6866.8791.19
2018-10-16103.993-4.7624.8571.20
2018-10-1710.224.0332.2004.7001.21
2018-10-189.944.071-2.7404.5011.22
2018-10-1910.314.1163.7225.3321.23
2018-10-2210.954.1776.2086.5961.25
2018-10-2310.614.202-3.1052.8311.26
2018-10-2410.764.2351.4143.6761.27
2018-10-2510.924.2881.4875.8551.29
2018-10-2610.664.316-2.3813.1141.29
2018-10-2910.094.364-5.3475.8161.31
2018-10-3010.144.3990.4964.0631.32
2018-10-3110.364.4252.1703.0571.33
2018-11-0110.324.453-0.3863.1851.34
2018-11-0210.814.4814.7483.1981.34
2018-11-0510.814.5090.0003.0531.35
2018-11-0610.764.530-0.4632.3131.36
2018-11-0710.674.548-0.8362.0451.36
2018-11-0810.574.569-0.9372.4371.37
2018-11-0910.554.584-0.1891.7031.38
2018-11-1210.874.6283.0334.8341.39
2018-11-1310.984.6661.0124.1401.40
2018-11-1410.864.683-1.0931.9131.40
2018-11-1511.254.7243.5914.3281.42
2018-11-1611.264.7450.0892.3111.42
2018-11-1911.444.7701.5992.5751.43
2018-11-20114.804-3.8463.7591.44
2018-11-2110.974.822-0.2731.9091.45
2018-11-2210.964.841-0.0912.0971.45
2018-11-2310.444.889-4.7455.4741.47
2018-11-2610.414.904-0.2871.7241.47
2018-11-2710.434.9200.1921.9211.48
2018-11-2810.614.9631.7264.7941.49
2018-11-2910.34.997-2.9223.9591.50
2018-11-3010.455.0191.4562.5241.51
2018-12-0310.775.0393.0622.2971.51
2018-12-0410.755.056-0.1861.8571.52
2018-12-0510.625.071-1.2091.6741.52
2018-12-0610.25.098-3.9553.2021.53
2018-12-0710.275.1080.6861.1761.53
2018-12-1010.275.1260.0002.1421.54
2018-12-1110.325.1410.4871.7531.54
2018-12-1210.295.153-0.2911.3571.55
2018-12-1310.425.1761.2632.6241.55
2018-12-1410.055.210-3.5514.1271.56
2018-12-1710.035.228-0.1992.0901.57
2018-12-189.965.242-0.6981.6951.57
2018-12-1910.025.2600.6022.2091.58
2018-12-2010.135.2801.0982.2951.58
2018-12-21105.296-1.2831.9741.59
2018-12-2410.045.3070.4001.3001.59
2018-12-259.775.336-2.6893.5861.60
2018-12-269.745.350-0.3071.6381.60
2018-12-279.695.369-0.5132.4641.61
2018-12-289.665.385-0.3101.9611.62
2019-01-029.455.407-2.1742.7951.62
2019-01-039.315.430-1.4812.9631.63
2019-01-049.475.4671.7194.6191.64
2019-01-079.715.4872.5342.5341.65
2019-01-089.715.5110.0002.8841.65
2019-01-099.845.5411.3393.7081.66
2019-01-109.665.561-1.8292.5411.67
2019-01-119.75.5720.4141.3461.67
2019-01-149.545.594-1.6492.7841.68
2019-01-159.675.6141.3632.4111.68
2019-01-169.675.6320.0002.2751.69
2019-01-179.465.653-2.1722.5851.70
2019-01-189.575.6641.1631.4801.70
2019-01-219.725.6801.5671.9851.70
2019-01-229.555.698-1.7492.2631.71
2019-01-239.555.7070.0001.0471.71
2019-01-249.825.7322.8273.0371.72
2019-01-2510.075.7722.5464.7861.73
2019-01-2810.045.801-0.2983.4761.74
2019-01-299.815.831-2.2913.6851.75
2019-01-309.595.854-2.2432.8541.76
2019-01-319.085.911-5.3187.6121.77
2019-02-019.425.9493.7444.7361.78
2019-02-1110.386.03510.1919.9791.81
2019-02-1210.826.1034.2397.5141.83
2019-02-1311.926.18310.1668.1331.86
2019-02-1412.266.2612.8527.5501.88
2019-02-1513.56.38210.11410.7671.91
2019-02-1814.876.48110.1488.0001.94
2019-02-1916.376.56010.0875.7831.97
2019-02-2017.216.6805.1318.3692.00
2019-02-2117.116.778-0.5816.9152.03
2019-02-2216.846.842-1.5784.5002.05
2019-02-2518.546.99710.09510.0362.10
2019-02-2616.677.115-10.0868.5222.13
2019-02-2715.37.191-8.2185.9992.16
2019-02-2815.587.2361.8303.4642.17
2019-03-0116.037.3302.8886.9962.20
2019-03-0416.067.4080.1875.8642.22
2019-03-0517.227.5677.22311.0212.27
2019-03-0617.037.635-1.1034.8202.29
2019-03-0718.757.82610.10012.2142.35
2019-03-0819.467.9633.7878.4802.39
2019-03-1117.78.179-9.04414.6452.45
2019-03-1217.898.2821.0736.8932.48
2019-03-1316.738.370-6.4846.3162.51
2019-03-1416.878.4400.8374.9612.53
2019-03-1515.938.541-5.5727.5872.56
2019-03-1816.198.6101.6325.1482.58
2019-03-1916.528.6812.0385.1882.60
2019-03-2016.28.762-1.9375.9322.63
2019-03-2116.428.8401.3585.7412.65
2019-03-2216.248.899-1.0964.3852.67
2019-03-2515.718.943-3.2643.3252.68
2019-03-2615.538.987-1.1463.3742.70
2019-03-2714.919.092-3.9928.5002.73
2019-03-2814.899.155-0.1345.0302.75
2019-03-2915.339.2282.9555.7762.77
2019-04-0116.19.2935.0234.8272.79
2019-04-0215.99.330-1.2422.7952.80
2019-04-0315.989.3700.5033.0192.81
2019-04-0415.79.407-1.7522.8162.82
2019-04-0815.489.448-1.4013.1212.83
2019-04-0916.019.5193.4245.3622.86
2019-04-1015.659.578-2.2494.4972.87
2019-04-1115.939.6411.7894.7922.89
2019-04-1215.69.711-2.0725.3362.91
2019-04-1515.319.759-1.8593.7822.93
2019-04-1615.79.8312.5475.4872.95
2019-04-1716.599.9435.6698.0892.98
2019-04-1816.219.990-2.2913.4963.00
2019-04-1916.2410.0370.1853.4553.01
2019-04-2216.4310.1061.1705.0493.03
2019-04-2315.6510.157-4.7473.9563.05
2019-04-2417.2310.32310.09611.5653.10
2019-04-2516.5310.403-4.0635.8043.12
2019-04-2615.0210.484-9.1356.4733.15
2019-04-2913.6710.590-8.9889.3213.18
2019-04-3013.9110.6481.7564.9743.19
2019-05-0612.5510.710-9.7775.8953.21
2019-05-0713.0410.7513.9043.8253.23
2019-05-0813.3410.8762.30111.1963.26
2019-05-0913.1310.914-1.5743.5233.27
2019-05-1013.611.0043.5807.9213.30
2019-05-1313.611.0490.0003.9713.31
2019-05-1413.4611.089-1.0293.5293.33
2019-05-1513.6811.1141.6342.2293.33
2019-05-1613.7111.1420.2192.4123.34
2019-05-171311.227-5.1797.8773.37
2019-05-2013.3411.2932.6155.9233.39
2019-05-2113.7311.3692.9246.6723.41
2019-05-2213.7111.417-0.1464.1513.42
2019-05-2313.511.464-1.5324.2303.44
2019-05-2413.3311.505-1.2593.7043.45
2019-05-2713.8811.5664.1265.2513.47
2019-05-2813.7611.595-0.8652.5223.48
2019-05-2913.6711.612-0.6541.5263.48
2019-05-3013.7111.6580.2933.9503.50
2019-05-3113.4711.685-1.7512.4803.51
2019-06-0313.1411.728-2.4503.9353.52
2019-06-0413.0211.758-0.9132.7403.53
2019-06-0513.1311.8040.8454.1473.54
2019-06-0612.8811.837-1.9043.1233.55
2019-06-1013.1511.8712.0963.1063.56
2019-06-1113.7611.9364.6395.6273.58
2019-06-1213.6111.961-1.0902.2533.59
2019-06-1313.6911.9830.5881.9103.59
2019-06-1413.2212.038-3.4334.9673.61
2019-06-1713.2212.0580.0001.8153.62
2019-06-1813.1712.076-0.3781.6643.62
2019-06-1913.2812.1070.8352.8093.63
2019-06-2013.512.1531.6574.0663.65
2019-06-2113.712.1821.4812.5933.65
2019-06-2413.612.202-0.7301.7523.66
2019-06-2513.4212.234-1.3242.8683.67
2019-06-2613.3712.255-0.3731.8633.68
2019-06-2713.5312.2811.1972.3193.68
2019-06-2813.3612.308-1.2562.3653.69
2019-07-0114.712.39410.0307.0363.72
2019-07-0214.6112.483-0.6127.3473.74
2019-07-0314.7612.5261.0273.4913.76
2019-07-0414.3812.564-2.5753.1843.77
2019-07-0514.2412.592-0.9742.3643.78
2019-07-0813.512.650-5.1975.1263.80
2019-07-0913.6512.6961.1114.0743.81
2019-07-1013.9412.7702.1256.3743.83
2019-07-1113.7412.805-1.4353.0133.84
2019-07-1214.2812.8973.9307.7153.87
2019-07-1514.3512.9410.4903.7113.88
2019-07-1614.6613.0132.1605.8543.90
2019-07-171513.1272.3199.1413.94
2019-07-1814.4513.167-3.6673.3333.95
2019-07-1914.213.211-1.7303.7373.96
2019-07-2214.1913.282-0.0705.9863.98
2019-07-2314.3613.3091.1982.2553.99
2019-07-2414.5513.3481.3233.2034.00
2019-07-2514.9813.3942.9553.7114.02
2019-07-2614.7513.446-1.5354.2064.03
2019-07-291513.4811.6952.8474.04
2019-07-3014.6613.513-2.2672.6004.05
2019-07-3114.613.541-0.4092.3194.06
2019-08-0114.6313.5670.2052.0554.07
2019-08-0214.0213.599-4.1702.8024.08
2019-08-0513.7213.651-2.1404.4944.10
2019-08-0613.1413.696-4.2274.1554.11
2019-08-0712.913.731-1.8263.2724.12
2019-08-0813.2213.7602.4812.6364.13
2019-08-0912.8313.802-2.9503.9334.14
2019-08-1213.2113.8382.9623.2744.15
2019-08-1313.3513.8711.0602.9524.16
2019-08-1413.6213.9062.0223.0714.17
2019-08-1513.5313.963-0.6615.0664.19
2019-08-1613.5513.9950.1482.8094.20
2019-08-1914.5314.0587.2325.2404.22
2019-08-2014.3514.099-1.2393.3724.23
2019-08-2114.514.1441.0453.7634.24
2019-08-2214.5514.1860.3453.4484.26
2019-08-2314.3214.233-1.5813.9184.27
2019-08-2614.0214.257-2.0952.0954.28
2019-08-2714.2814.2831.8542.1404.28
2019-08-281414.299-1.9611.4014.29
2019-08-2914.0314.3170.2141.5004.29
2019-08-3013.4614.375-4.0635.2034.31
2019-09-0214.0814.4324.6064.9034.33
2019-09-0314.5414.4683.2672.9124.34
2019-09-0414.4914.501-0.3442.7514.35
2019-09-0514.9414.6183.1069.3864.39
2019-09-0615.2114.6641.8073.6144.40
2019-09-0915.6314.7152.7613.9454.41
2019-09-1015.2414.752-2.4952.9434.43
2019-09-1115.2414.8120.0004.7244.44
2019-09-1215.1814.836-0.3941.8374.45
2019-09-1615.2214.8670.2642.4374.46
2019-09-1714.6714.915-3.6143.9424.47
2019-09-1814.7414.9460.4772.5224.48
2019-09-1915.1914.9823.0532.8494.49
2019-09-2015.2815.0130.5922.4364.50
2019-09-231515.046-1.8322.6184.51
2019-09-2415.1715.0781.1332.6004.52
2019-09-2514.4515.134-4.7464.6144.54
2019-09-2613.8215.196-4.3605.3984.56
2019-09-2713.9915.2261.2302.5334.57
2019-09-3013.7415.263-1.7873.2174.58
2019-10-0813.9915.3071.8203.8574.59
2019-10-0914.2115.3571.5734.1464.61
2019-10-1014.2615.3790.3521.9004.61
2019-10-1114.1415.406-0.8422.2444.62
2019-10-1414.3815.4241.6971.5564.63
2019-10-1513.9715.456-2.8512.7124.64
2019-10-1613.9615.477-0.0721.7904.64
2019-10-1713.8715.494-0.6451.5044.65
2019-10-1813.5615.532-2.2353.3894.66
2019-10-2113.6515.5560.6642.0654.67
2019-10-2213.8315.5761.3191.7584.67
2019-10-2313.8615.6130.2173.1814.68
2019-10-2413.6315.630-1.6591.5154.69
2019-10-2513.6815.6530.3672.0544.70
2019-10-2813.9815.6842.1932.6324.71
2019-10-2913.6715.713-2.2172.5044.71
2019-10-3013.6515.743-0.1462.6344.72
2019-10-3113.715.7590.3661.4654.73
2019-11-0113.7815.7830.5842.0444.73
2019-11-0414.0815.8132.1772.5404.74
2019-11-0513.9915.837-0.6392.0604.75
2019-11-0614.1215.8620.9292.1444.76
2019-11-0714.7715.9334.6035.8074.78
2019-11-0814.5215.964-1.6932.5054.79
2019-11-1113.9516.003-3.9263.3754.80
2019-11-1214.0616.0230.7891.7204.81
2019-11-1313.816.053-1.8492.6324.82
2019-11-1414.116.0992.1743.9134.83
2019-11-151416.146-0.7093.9724.84
2019-11-1814.6816.2084.8575.1434.86
2019-11-1914.8716.2511.2943.4064.88
2019-11-2014.4516.281-2.8242.5554.88
2019-11-2114.6116.3181.1072.9764.90
2019-11-2214.2116.364-2.7383.9014.91
2019-11-2514.2816.4030.4933.3084.92
2019-11-2614.7116.4593.0114.5524.94
2019-11-2714.5316.493-1.2242.7874.95
2019-11-2814.6816.5261.0322.7534.96
2019-11-2915.2516.6023.8835.9264.98
2019-12-0215.1616.638-0.5902.8854.99
2019-12-0315.4316.6761.7812.9025.00
2019-12-0415.3416.718-0.5833.3055.02
2019-12-0515.4516.7630.7173.5205.03
2019-12-0615.416.798-0.3242.7185.04
2019-12-0915.5416.8370.9092.9875.05
2019-12-1015.7916.8881.6093.9255.07
2019-12-1115.5916.937-1.2673.7375.08
2019-12-1215.7916.9821.2833.4645.09
2019-12-1315.9717.0381.1404.1805.11
2019-12-1616.717.1154.5715.5105.13
2019-12-1716.9617.2011.5576.1085.16
2019-12-1817.117.2430.8252.9485.17
2019-12-1916.8717.283-1.3452.8075.18
2019-12-2016.7117.335-0.9483.7945.20
2019-12-2316.4217.403-1.7354.9075.22
2019-12-2416.7517.4692.0104.7505.24
2019-12-2516.7617.4960.0601.9105.25
2019-12-2616.8917.5360.7762.8645.26
2019-12-2716.2717.597-3.6714.5005.28
2019-12-3016.1917.654-0.4924.2415.30
2019-12-3116.2117.6830.1242.1625.30
2020-01-0216.717.7233.0232.8385.32
2020-01-0316.6817.749-0.1201.9165.32
2020-01-0616.9517.8081.6194.1375.34
2020-01-0716.8517.846-0.5902.7145.35
2020-01-0816.9617.9300.6535.9355.38
2020-01-0917.0617.9810.5903.5975.39
2020-01-1016.6918.015-2.1692.4625.40
2020-01-1316.9318.0621.4383.2955.42
2020-01-1416.9418.1000.0592.7175.43
2020-01-1516.7518.126-1.1221.8305.44
2020-01-1616.9618.1801.2543.8215.45
2020-01-1716.7718.213-1.1202.3585.46
2020-01-2017.2718.2672.9823.8165.48
2020-01-2116.8718.306-2.3162.7215.49
2020-01-2217.1218.3751.4824.8615.51
2020-01-2316.4618.493-3.8558.5865.55
2020-02-0314.8118.493-10.0240.0005.55
2020-02-0414.4218.597-2.6338.6435.58
2020-02-0514.4818.6500.4164.4385.60
2020-02-0615.0918.7214.2135.5945.62
2020-02-0715.3118.7651.4583.5125.63
2020-02-1015.4518.8130.9143.7235.64
2020-02-1115.2518.849-1.2942.7835.65
2020-02-1215.5618.9032.0334.1975.67
2020-02-1316.1218.9703.5994.9495.69
2020-02-1416.0419.011-0.4963.1025.70
2020-02-1716.6319.0573.6783.3045.72
2020-02-1817.0919.1112.7663.7885.73
2020-02-1916.8319.150-1.5212.8095.75
2020-02-2017.9119.2696.4177.9625.78
2020-02-2117.8219.323-0.5033.6295.80
2020-02-2418.4719.4163.6486.0615.82
2020-02-2518.7219.5331.3547.4725.86
2020-02-2617.9119.628-4.3276.3575.89
2020-02-2717.5119.689-2.2334.1885.91
2020-02-2816.1219.774-7.9386.3395.93
2020-03-0216.6119.8403.0404.7775.95
2020-03-0316.7419.9030.7834.5155.97
2020-03-0416.519.957-1.4343.9435.99
2020-03-0516.6120.0080.6673.6366.00
2020-03-0616.620.055-0.0603.4326.02
2020-03-0915.6520.110-5.7234.2176.03
2020-03-1016.2120.1923.5786.0706.06
2020-03-1116.0120.238-1.2343.4556.07
2020-03-1215.6420.279-2.3113.1236.08
2020-03-1315.3620.353-1.7905.8186.11
2020-03-1614.4220.457-6.1208.6596.14
2020-03-1714.4620.5160.2774.8546.15
2020-03-1814.0820.570-2.6284.6336.17
2020-03-1914.2920.6231.4914.4036.19
2020-03-2014.4520.6571.1202.8696.20
2020-03-2313.5320.712-6.3674.8446.21
2020-03-2413.7820.7601.8484.2136.23
2020-03-2514.0320.7831.8141.9596.23
2020-03-2613.7720.806-1.8531.9966.24
2020-03-2713.7520.831-0.1452.1796.25
2020-03-3013.3720.865-2.7643.0556.26
2020-03-3113.2520.896-0.8982.8426.27
2020-04-0113.3120.9340.4533.3966.28
2020-04-0213.6320.9742.4043.5316.29
2020-04-0313.3821.007-1.8342.9356.30
2020-04-0713.7821.0312.9902.0936.31
2020-04-0813.8821.0540.7261.9596.32
2020-04-0913.8721.072-0.0721.5856.32
2020-04-1013.4921.117-2.7404.0376.34
2020-04-1313.2421.138-1.8531.8536.34
2020-04-1413.5221.1612.1152.0396.35
2020-04-1513.4121.182-0.8141.9236.35
2020-04-1613.3821.207-0.2242.2376.36
2020-04-1713.4421.2360.4482.6166.37
2020-04-2013.421.251-0.2981.3396.38
2020-04-2113.2321.274-1.2692.0906.38
2020-04-2213.2821.2960.3781.9656.39
2020-04-2313.2221.309-0.4521.2056.39
2020-04-2413.0121.332-1.5892.1186.40
2020-04-2713.2421.3601.7682.5376.41
2020-04-2813.321.4160.4535.0606.42
2020-04-2913.6621.4592.7073.7596.44
2020-04-3014.121.5013.2213.5876.45
2020-05-0614.1921.5400.6383.2626.46
2020-05-0713.9321.578-1.8323.2426.47
2020-05-0813.9821.5920.3591.2206.48
2020-05-1114.0421.6160.4292.0746.48
2020-05-1213.8621.644-1.2822.4226.49
2020-05-1313.9421.6710.5772.3096.50
2020-05-1413.9921.6980.3592.2966.51
2020-05-1514.1721.7341.2873.0746.52
2020-05-1813.7921.776-2.6823.6706.53
2020-05-1914.221.8062.9732.5386.54
2020-05-2014.0821.830-0.8452.0426.55
2020-05-2113.8721.862-1.4912.7706.56
2020-05-2213.4221.909-3.2444.1826.57
2020-05-2513.221.940-1.6392.8326.58
2020-05-2613.5321.9722.5002.8036.59
2020-05-2713.3421.997-1.4042.2916.60
2020-05-2813.3722.0160.2251.6496.60
2020-05-2913.5522.0451.3462.6186.61
2020-06-0114.1622.1024.5024.7976.63
2020-06-0214.8922.1865.1556.7806.66
2020-06-0314.8222.219-0.4702.6866.67
2020-06-0414.6222.265-1.3503.7796.68
2020-06-0514.822.3061.2313.2836.69
2020-06-0814.9822.3781.2165.8116.71
2020-06-0914.7122.417-1.8023.1386.72
2020-06-1014.8522.4640.9523.8076.74
2020-06-1114.4222.496-2.8962.6946.75
2020-06-1214.4122.545-0.0694.0926.76
2020-06-1514.3822.578-0.2082.7066.77
2020-06-1614.5422.5991.1131.8086.78
2020-06-1714.4322.625-0.7572.1326.79
2020-06-1814.6422.6561.4552.4956.80
2020-06-1914.7522.6870.7512.5966.81
2020-06-2214.8322.7110.5421.8986.81
2020-06-2314.8122.738-0.1352.2256.82
2020-06-2415.2822.7893.1743.9846.84
2020-06-2915.0822.810-1.3091.7026.84
2020-06-3015.3622.8481.8572.9186.85
2020-07-0115.2122.887-0.9773.0606.87
2020-07-0215.3722.9231.0522.8276.88
2020-07-0315.4622.9500.5862.1476.89
2020-07-0616.0323.0143.6874.7876.90
2020-07-0716.1423.0690.6864.0556.92
2020-07-0816.5223.1232.3543.9036.94
2020-07-0916.7523.1731.3923.5716.95
2020-07-1017.0323.2391.6724.7166.97
2020-07-1317.523.2882.7603.3476.99
2020-07-1417.3423.391-0.9147.0867.02
2020-07-1516.2923.492-6.0557.4977.05
2020-07-1615.9423.579-2.1496.5077.07
2020-07-1716.1123.6191.0663.0117.09
2020-07-2016.7823.6904.1595.0907.11
2020-07-2117.123.7521.9074.3507.13
2020-07-2216.9723.795-0.7602.9827.14
2020-07-2316.5123.859-2.7114.6557.16
2020-07-2415.7723.939-4.4826.1187.18
2020-07-2715.6823.985-0.5713.4887.20
2020-07-281624.0172.0412.4237.21
2020-07-2916.5524.0833.4384.8137.23
2020-07-3016.6124.1120.3632.0547.23
2020-07-3116.8124.1521.2042.8907.25
2020-08-0318.224.2708.2697.7337.28
2020-08-0418.2624.3120.3302.8027.29
2020-08-0517.8524.386-2.2454.9847.32
2020-08-0617.9124.4210.3362.3537.33
2020-08-0717.1324.491-4.3554.8587.35
2020-08-1017.2824.5450.8763.7367.36
2020-08-1116.7624.596-3.0093.6467.38
2020-08-1216.6824.654-0.4774.2367.40
2020-08-1316.7324.6900.3002.5787.41
2020-08-1416.9824.7311.4942.8697.42
2020-08-1717.4524.7912.7684.1227.44
2020-08-1817.3524.822-0.5732.1787.45
2020-08-1916.8724.880-2.7674.0927.46
2020-08-2016.2624.930-3.6163.6757.48
2020-08-2116.1724.980-0.5543.7527.49
2020-08-2416.7725.0513.7115.0717.52
2020-08-2516.4225.095-2.0873.2207.53
2020-08-2615.8925.149-3.2284.0807.54
2020-08-2716.0925.1861.2592.7067.56
2020-08-2816.3925.2371.8653.7917.57
2020-08-3116.4325.2770.2442.9297.58
2020-09-0116.5525.3080.7302.1917.59
2020-09-0216.7925.3371.4502.1157.60
2020-09-0316.325.391-2.9183.9317.62
2020-09-0416.1725.420-0.7982.2097.63
2020-09-0715.4825.486-4.2675.0717.65
2020-09-0815.625.5110.7751.9387.65
2020-09-0915.1525.540-2.8852.3087.66
2020-09-1014.6525.597-3.3004.6867.68
2020-09-1114.9125.6311.7752.7307.69
2020-09-1415.0525.6580.9392.1467.70
2020-09-1514.9625.681-0.5981.7947.70
2020-09-1615.0425.7080.5352.2067.71
2020-09-1715.2425.7591.3303.9897.73
2020-09-1815.3525.7880.7222.2977.74
2020-09-2115.3225.815-0.1952.0857.74
2020-09-2215.0225.841-1.9582.0897.75
2020-09-2315.0625.8610.2661.5987.76
2020-09-2414.825.894-1.7262.6567.77
2020-09-2514.7725.915-0.2031.6897.77
2020-09-2814.7625.929-0.0681.1517.78
2020-09-2914.8325.9470.4741.4917.78
2020-09-3014.7725.971-0.4051.9557.79
2020-10-0915.2825.9973.4532.0317.80
2020-10-1215.6626.0202.4871.7677.81
2020-10-1315.7226.0370.3831.2777.81
2020-10-1415.5926.057-0.8271.5277.82
2020-10-1515.5226.077-0.4491.6047.82
2020-10-1615.326.104-1.4182.0627.83
2020-10-1915.0726.141-1.5032.9417.84
2020-10-2015.1226.1630.3321.7927.85
2020-10-2114.8426.193-1.8522.3817.86
2020-10-2214.8726.2240.2022.4937.87
2020-10-2314.6826.252-1.2782.3547.88
2020-10-2614.7826.2810.6812.3167.88
2020-10-2714.9926.3091.4212.2337.89
2020-10-2814.8526.348-0.9343.2027.90
2020-10-2914.7626.371-0.6061.8187.91
2020-10-3014.2626.425-3.3884.5397.93
2020-11-0214.526.4661.6833.4367.94
2020-11-0314.7826.5041.9313.1037.95
2020-11-0414.6826.527-0.6771.8277.96
2020-11-0514.926.5461.4991.5677.96
2020-11-061526.5740.6712.2157.97
2020-11-0915.2326.5931.5331.4677.98
2020-11-1015.0326.625-1.3132.5617.99
2020-11-1114.5326.665-3.3273.3278.00
2020-11-1214.5726.6830.2751.5148.00
2020-11-1314.6526.7070.5491.9228.01
2020-11-1614.726.7230.3411.2978.02
2020-11-1714.5926.744-0.7481.7698.02
2020-11-1814.8926.7812.0562.9478.03
2020-11-1914.8526.797-0.2691.3438.04
2020-11-2014.7326.818-0.8081.6848.05
2020-11-2314.9826.8601.6973.3948.06
2020-11-2415.226.8891.4692.2708.07
2020-11-2514.9126.928-1.9083.0928.08
2020-11-2615.4526.9793.6224.0248.09
2020-11-2715.2727.004-1.1651.9428.10
2020-11-3015.3327.0450.3933.2098.11
2020-12-0115.8627.0923.4573.5238.13
2020-12-0216.5227.1894.1617.0628.16
2020-12-0315.9427.244-3.5114.1778.17
2020-12-0415.8427.277-0.6272.4478.18
2020-12-0715.527.316-2.1463.0308.19
2020-12-0815.6727.3421.0972.0008.20
2020-12-0915.1227.389-3.5103.7658.22
2020-12-1015.1227.4020.0000.9928.22
2020-12-1114.6327.461-3.2414.8288.24
2020-12-1414.7327.4870.6842.1198.25
2020-12-1514.7727.5050.2721.4948.25
2020-12-1614.5127.530-1.7602.0998.26
2020-12-1714.9227.5802.8263.9978.27
2020-12-1814.8227.601-0.6701.6768.28
2020-12-2115.0527.6361.5522.8348.29
2020-12-2214.6627.685-2.5913.9878.31
2020-12-2314.9427.7171.9102.5248.31
2020-12-2414.7327.752-1.4062.8788.33
2020-12-2514.7327.7690.0001.4268.33
2020-12-2814.2327.820-3.3944.2778.35
2020-12-2914.2327.8580.0003.2338.36
2020-12-3014.5927.9182.5304.9198.38
2020-12-3114.7427.9441.0282.1258.38
2021-01-0414.8727.9730.8822.3078.39
2021-01-0515.1528.0191.8833.6318.41
2021-01-0614.8428.052-2.0462.7068.42
2021-01-0714.628.098-1.6173.7748.43
2021-01-0814.9628.1392.4663.2888.44
2021-01-1115.0628.1740.6682.8078.45
2021-01-1215.8928.2705.5117.2388.48
2021-01-1315.9328.3290.2524.4688.50
2021-01-1416.3828.4352.8257.7218.53
2021-01-1515.7128.504-4.0905.2508.55
2021-01-1816.6528.6055.9837.3208.58
2021-01-1916.2228.646-2.5833.0038.59
2021-01-2016.2728.6830.3082.7748.61
2021-01-2116.6428.7492.2744.7338.62
2021-01-2216.6928.7870.3002.7648.64
2021-01-2516.6528.869-0.2405.8728.66
2021-01-2616.7128.9380.3604.9258.68
2021-01-2716.4328.998-1.6764.4288.70
2021-01-2816.4829.0670.3044.9918.72
2021-01-2916.0429.138-2.6705.3408.74
2021-02-0116.9629.2325.7366.6718.77
2021-02-0217.1829.2741.2972.8898.78
2021-02-0316.5929.341-3.4344.8318.80
2021-02-0416.1329.408-2.7735.0038.82
2021-02-0514.9529.505-7.3167.8128.85
2021-02-0815.1929.5481.6053.4118.86
2021-02-0915.529.5872.0413.0288.88
2021-02-1015.529.6170.0002.2588.88
2021-02-1815.6629.6531.0322.7748.90
2021-02-1916.1229.7042.9373.8318.91
2021-02-2216.0829.749-0.2483.3508.92
2021-02-2316.0829.7870.0002.8618.94
2021-02-2415.7829.822-1.8662.6128.95
2021-02-2515.529.868-1.7743.6128.96
2021-02-2615.0229.897-3.0972.2588.97
2021-03-0115.4929.9243.1292.1308.98
2021-03-0215.5429.9480.3231.8728.98
2021-03-0315.729.9811.0302.5108.99
2021-03-0415.2830.019-2.6752.9309.01
2021-03-0515.6630.0722.4874.0589.02
2021-03-0815.730.1200.2553.7049.04
2021-03-0915.4230.167-1.7833.6319.05
2021-03-1014.7930.234-4.0865.4479.07
2021-03-1114.2230.291-3.8544.8019.09
2021-03-1214.3130.3140.6331.9699.09
2021-03-1514.130.356-1.4683.5649.11
2021-03-1614.2630.3761.1351.7029.11
2021-03-1714.330.4060.2812.4549.12
2021-03-1814.1530.421-1.0491.3299.13
2021-03-1913.930.441-1.7671.6969.13
2021-03-2214.2530.4912.5184.2459.15
2021-03-2314.1330.523-0.8422.6679.16
2021-03-2414.2730.5450.9911.8409.16
2021-03-2514.1130.560-1.1211.3319.17
2021-03-2614.1630.5810.3541.7729.17
2021-03-2914.0930.593-0.4940.9899.18
2021-03-3014.0230.620-0.4972.3429.19
2021-03-311430.638-0.1431.5699.19
2021-04-0114.0530.6520.3571.1439.20
2021-04-0214.2330.6691.2811.4239.20
2021-04-0614.2230.683-0.0701.1959.20
2021-04-0714.3630.7150.9852.6729.21
2021-04-0814.2130.735-1.0451.6719.22
2021-04-0914.1930.752-0.1411.4789.23
2021-04-1214.0330.776-1.1282.0449.23
2021-04-1313.8830.797-1.0691.7829.24
2021-04-1414.1830.8352.1613.2429.25
2021-04-1514.0330.858-1.0581.9759.26
2021-04-1614.1730.8760.9981.4979.26
2021-04-1914.3730.9061.4112.5419.27
2021-04-2014.430.9370.2092.5759.28
2021-04-2114.2630.958-0.9721.8069.29
2021-04-2214.2230.976-0.2811.4739.29
2021-04-2314.1530.989-0.4921.1259.30
2021-04-2614.2531.0230.7072.8279.31
2021-04-2714.1631.049-0.6322.2469.31
2021-04-2814.0931.071-0.4941.8369.32
2021-04-2914.0731.082-0.1420.9239.32
2021-04-3013.931.105-1.2081.9909.33
2021-05-0613.5931.139-2.2303.0229.34
2021-05-0713.4731.161-0.8831.9879.35
2021-05-1013.5131.1770.2971.4119.35
2021-05-1113.6431.2030.9622.2959.36
2021-05-1213.6531.2160.0731.1009.36
2021-05-1313.5831.227-0.5131.0269.37
2021-05-1413.8231.2511.7672.0629.38
2021-05-1713.7331.267-0.6511.4479.38
2021-05-1813.7531.2790.1461.0209.38
2021-05-1913.6331.296-0.8731.4559.39
2021-05-2013.531.312-0.9541.4679.39
2021-05-2113.531.3260.0001.2599.40
2021-05-2413.5931.3410.6671.3339.40
2021-05-2513.7231.3620.9571.7669.41
2021-05-2613.6931.368-0.2190.5839.41
2021-05-2713.8531.3891.1691.8269.42
2021-05-2813.6231.418-1.6612.5279.43
2021-05-3113.8331.4351.5421.4689.43
2021-06-0113.8631.4470.2171.0129.43
2021-06-0213.7931.476-0.5052.5259.44
2021-06-0313.8231.4940.2181.5959.45
2021-06-0413.9931.5171.2301.9549.46
2021-06-0714.1231.5330.9291.3589.46
2021-06-0813.931.553-1.5581.7009.47
2021-06-0913.831.567-0.7191.2239.47
2021-06-1013.8431.5810.2901.2329.47
2021-06-1113.9931.6081.0842.3129.48
2021-06-1513.9531.629-0.2861.7879.49
2021-06-1613.7131.653-1.7202.1519.50
2021-06-2114.0631.6752.5531.8969.50

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询