咨询电话: 028-8546-5828 联系券源 余券宝

大悦城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百济神州-U 联创光电 法兰泰克 新亚强 龙星化工 品茗股份 天亿马 ST天龙 阿拉丁 常山北明

大悦城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-096.730000
2018-05-096.590.017-2.0803.1200.01
2018-05-106.810.0393.3383.7940.01
2018-05-116.730.050-1.1752.0560.02
2018-05-146.660.061-1.0401.9320.02
2018-05-156.650.068-0.1501.2010.02
2018-05-166.660.0850.1503.1580.03
2018-05-176.620.097-0.6012.1020.03
2018-05-186.730.1181.6623.7760.04
2018-05-216.730.1250.0001.1890.04
2018-05-226.680.133-0.7431.4860.04
2018-05-236.520.147-2.3952.6950.04
2018-05-246.460.160-0.9202.3010.05
2018-05-256.350.175-1.7032.7860.05
2018-05-286.290.187-0.9452.3620.06
2018-05-296.310.1940.3181.4310.06
2018-05-305.820.233-7.7657.9240.07
2018-05-316.030.2553.6084.2960.08
2018-06-016.20.2802.8194.9750.08
2018-06-046.270.2961.1293.0650.09
2018-06-056.340.3101.1162.5520.09
2018-06-066.370.3180.4731.5770.10
2018-06-076.40.3260.4711.5700.10
2018-06-086.320.345-1.2503.5940.10
2018-06-116.330.3620.1583.1650.11
2018-06-126.520.4143.0029.4790.12
2018-06-136.580.4400.9204.7550.13
2018-06-146.430.462-2.2804.1030.14
2018-06-156.370.485-0.9334.3550.15
2018-06-195.890.546-7.53512.5590.16
2018-06-205.890.5610.0002.8860.17
2018-06-215.780.584-1.8684.9240.18
2018-06-225.90.6092.0765.0170.18
2018-06-255.840.626-1.0173.5590.19
2018-06-265.720.645-2.0553.9380.19
2018-06-275.620.660-1.7483.1470.20
2018-06-285.330.687-5.1606.2280.21
2018-06-295.450.7002.2512.8140.21
2018-07-025.340.721-2.0184.7710.22
2018-07-035.360.7370.3753.5580.22
2018-07-045.310.753-0.9333.5450.23
2018-07-055.120.770-3.5783.9550.23
2018-07-065.30.7923.5165.0780.24
2018-07-095.370.8031.3212.4530.24
2018-07-105.470.8131.8622.2350.24
2018-07-115.340.827-2.3773.1080.25
2018-07-125.550.8473.9334.3070.25
2018-07-135.560.8570.1802.1620.26
2018-07-165.530.867-0.5402.1580.26
2018-07-175.520.878-0.1812.3510.26
2018-07-185.530.8860.1811.6300.27
2018-07-195.420.897-1.9892.5320.27
2018-07-205.520.9111.8453.1370.27
2018-07-235.60.9271.4493.2610.28
2018-07-245.770.9583.0366.6070.29
2018-07-255.750.971-0.3472.6000.29
2018-07-265.790.9800.6961.9130.29
2018-07-275.840.9920.8642.4180.30
2018-07-305.811.003-0.5142.2260.30
2018-07-315.881.0101.2051.5490.30
2018-08-015.631.030-4.2524.2520.31
2018-08-025.571.056-1.0665.5060.32
2018-08-035.611.0670.7182.3340.32
2018-08-065.391.088-3.9224.8130.33
2018-08-075.571.1073.3404.0820.33
2018-08-085.531.116-0.7181.9750.33
2018-08-095.591.1351.0853.9780.34
2018-08-105.711.1542.1473.9360.35
2018-08-135.671.169-0.7013.3270.35
2018-08-145.571.180-1.7642.2930.35
2018-08-155.491.191-1.4362.5130.36
2018-08-165.351.203-2.5502.5500.36
2018-08-175.251.221-1.8694.1120.37
2018-08-205.251.2380.0004.0000.37
2018-08-215.291.2500.7622.6670.38
2018-08-225.251.258-0.7561.8900.38
2018-08-235.261.2640.1901.3330.38
2018-08-245.231.272-0.5701.9010.38
2018-08-275.361.2852.4862.8680.39
2018-08-285.371.2920.1871.4930.39
2018-08-295.371.2990.0001.6760.39
2018-08-305.371.3090.0002.0480.39
2018-08-315.231.326-2.6073.9110.40
2018-09-035.421.3443.6334.0150.40
2018-09-045.361.362-1.1074.0590.41
2018-09-055.31.368-1.1191.4930.41
2018-09-065.211.380-1.6982.6420.41
2018-09-075.221.3900.1922.3030.42
2018-09-105.141.400-1.5332.2990.42
2018-09-115.161.4080.3891.9460.42
2018-09-125.131.414-0.5811.3570.42
2018-09-135.151.4210.3901.5590.43
2018-09-145.151.4270.0001.3590.43
2018-09-175.161.4370.1942.3300.43
2018-09-185.21.4460.7752.1320.43
2018-09-195.341.4662.6924.6150.44
2018-09-205.341.4750.0001.8730.44
2018-09-215.91.52310.4879.9250.46
2018-09-255.771.545-2.2034.4070.46
2018-09-265.621.554-2.6002.0800.47
2018-09-275.471.569-2.6693.2030.47
2018-09-285.491.5760.3661.6450.47
2018-10-085.241.592-4.5543.4610.48
2018-10-095.281.5970.7631.3360.48
2018-10-105.251.605-0.5681.7050.48
2018-10-114.71.633-10.4767.0480.49
2018-10-124.61.665-2.1288.5110.50
2018-10-154.561.681-0.8704.1300.50
2018-10-164.361.704-4.3866.3600.51
2018-10-174.421.7151.3762.9820.51
2018-10-264.891.74810.6338.1450.52
2018-10-294.641.777-5.1127.5660.53
2018-10-304.671.8020.6476.2500.54
2018-10-314.711.8150.8573.4260.54
2018-11-014.671.828-0.8493.3970.55
2018-11-024.771.8392.1412.5700.55
2018-11-054.741.847-0.6292.0960.55
2018-11-064.721.854-0.4221.6880.56
2018-11-074.681.860-0.8471.6950.56
2018-11-084.631.868-1.0681.9230.56
2018-11-094.551.877-1.7282.3760.56
2018-11-124.681.8892.8573.0770.57
2018-11-134.811.9072.7784.7010.57
2018-11-144.781.921-0.6243.3260.58
2018-11-154.871.9311.8832.5100.58
2018-11-165.011.9452.8753.4910.58
2018-11-195.251.9794.7907.5850.59
2018-11-205.021.996-4.3814.1900.60
2018-11-215.052.0150.5984.3820.60
2018-11-224.992.029-1.1883.5640.61
2018-11-234.812.052-3.6075.6110.62
2018-11-264.82.060-0.2082.0790.62
2018-11-274.82.0690.0002.2920.62
2018-11-284.842.0810.8332.9170.62
2018-11-294.752.095-1.8603.5120.63
2018-11-304.782.1030.6322.1050.63
2018-12-034.962.1113.7661.8830.63
2018-12-055.242.1485.6458.4680.64
2018-12-065.092.165-2.8634.0080.65
2018-12-075.082.178-0.1962.9470.65
2018-12-104.922.194-3.1503.9370.66
2018-12-115.012.2041.8292.4390.66
2018-12-125.012.2160.0002.7940.66
2018-12-135.072.2311.1983.5930.67
2018-12-144.922.244-2.9593.1560.67
2018-12-174.982.2531.2202.2360.68
2018-12-184.842.271-2.8114.4180.68
2018-12-194.842.2820.0002.6860.68
2018-12-204.832.293-0.2072.8930.69
2018-12-214.72.305-2.6923.1060.69
2018-12-244.762.3131.2771.9150.69
2018-12-254.682.324-1.6812.7310.70
2018-12-264.672.332-0.2142.1370.70
2018-12-274.592.348-1.7134.0690.70
2018-12-284.62.3530.2181.5250.71
2019-01-024.582.361-0.4351.9570.71
2019-01-034.582.3700.0002.4020.71
2019-01-044.712.3902.8385.0220.72
2019-01-074.742.3970.6371.6990.72
2019-01-084.722.401-0.4221.2660.72
2019-01-094.762.4130.8472.9660.72
2019-01-104.712.420-1.0501.6810.73
2019-01-114.732.4250.4251.2740.73
2019-01-144.722.432-0.2111.6910.73
2019-01-154.782.4401.2712.1190.73
2019-01-164.772.444-0.2091.0460.73
2019-01-174.682.454-1.8872.5160.74
2019-01-184.732.4601.0681.4960.74
2019-01-214.732.4660.0001.4800.74
2019-01-224.772.4800.8463.5940.74
2019-01-234.72.489-1.4682.3060.75
2019-01-244.662.498-0.8512.3400.75
2019-01-254.682.5040.4291.5020.75
2019-01-284.652.510-0.6411.4960.75
2019-01-294.612.522-0.8603.2260.76
2019-01-304.672.5381.3024.1210.76
2019-01-314.652.548-0.4282.5700.76
2019-02-014.752.5572.1512.3660.77
2019-02-114.822.5661.4742.1050.77
2019-02-124.842.5730.4151.8670.77
2019-02-134.922.5861.6533.0990.78
2019-02-144.912.593-0.2031.6260.78
2019-02-154.892.599-0.4071.4260.78
2019-02-185.012.6102.4542.6580.78
2019-02-195.072.6331.1985.3890.79
2019-02-205.12.6420.5922.1700.79
2019-02-215.012.654-1.7652.9410.80
2019-02-225.122.6652.1962.5950.80
2019-02-255.42.6905.4695.4690.81
2019-02-265.452.7140.9265.3700.81
2019-02-275.492.7280.7343.1190.82
2019-02-285.532.7430.7293.2790.82
2019-03-015.512.758-0.3623.2550.83
2019-03-045.672.7772.9043.9930.83
2019-03-055.972.8265.2919.8770.85
2019-03-065.92.839-1.1732.5130.85
2019-03-075.892.850-0.1692.2030.85
2019-03-085.492.875-6.7915.6030.86
2019-03-115.672.9023.2795.6470.87
2019-03-125.772.9201.7643.7040.88
2019-03-135.762.936-0.1733.4660.88
2019-03-145.562.965-3.4726.2500.89
2019-03-155.682.9842.1583.9570.90
2019-03-185.923.0084.2254.9300.90
2019-03-195.843.031-1.3514.5610.91
2019-03-205.843.0460.0003.0820.91
2019-03-215.923.0641.3703.7670.92
2019-03-226.053.0812.1963.3780.92
2019-03-255.883.093-2.8102.4790.93
2019-03-265.663.119-3.7415.4420.94
2019-03-275.833.1333.0042.8270.94
2019-03-285.683.156-2.5734.9740.95
2019-03-296.283.21010.56310.2110.96
2019-04-016.393.2461.7526.8470.97
2019-04-026.563.2662.6603.5990.98
2019-04-036.643.2871.2203.8110.99
2019-04-046.573.303-1.0543.0120.99
2019-04-086.493.326-1.2184.1101.00
2019-04-096.543.3420.7702.9281.00
2019-04-106.543.3560.0002.5991.01
2019-04-116.573.3740.4593.3641.01
2019-04-126.773.4093.0446.0881.02
2019-04-156.953.4502.6597.0901.03
2019-04-166.973.4810.2885.3241.04
2019-04-177.073.5011.4353.4431.05
2019-04-186.833.520-3.3953.3951.06
2019-04-196.863.5330.4392.1961.06
2019-04-226.723.559-2.0414.6651.07
2019-04-236.753.5740.4462.6791.07
2019-04-246.743.589-0.1482.6671.08
2019-04-256.453.615-4.3034.8961.08
2019-04-266.363.633-1.3953.4111.09
2019-04-296.243.670-1.8877.0751.10
2019-04-306.613.7045.9296.0901.11
2019-05-066.483.735-1.9675.9001.12
2019-05-076.93.7786.4817.4071.13
2019-05-086.913.8110.1455.6521.14
2019-05-096.333.859-8.3949.1171.16
2019-05-106.83.8987.4256.9511.17
2019-05-136.693.911-1.6182.3531.17
2019-05-146.653.931-0.5983.5871.18
2019-05-156.83.9432.2562.1051.18
2019-05-166.823.9610.2943.0881.19
2019-05-176.533.988-4.2524.9851.20
2019-05-206.44.010-1.9914.1351.20
2019-05-216.484.0261.2502.9691.21
2019-05-226.364.045-1.8523.7041.21
2019-05-236.174.062-2.9873.3021.22
2019-05-246.184.0740.1622.2691.22
2019-05-276.264.0881.2942.7511.23
2019-05-286.224.110-0.6394.1531.23
2019-05-296.174.121-0.8042.0901.24
2019-05-306.054.139-1.9453.5661.24
2019-05-315.994.153-0.9922.9751.25
2019-06-035.974.164-0.3342.1701.25
2019-06-045.964.177-0.1682.5131.25
2019-06-055.964.1880.0002.3491.26
2019-06-065.924.197-0.6711.6781.26
2019-06-105.944.2120.3383.0411.26
2019-06-116.24.2434.3776.0611.27
2019-06-126.114.253-1.4521.9351.28
2019-06-136.24.2651.4732.2911.28
2019-06-146.094.279-1.7742.7421.28
2019-06-176.144.2880.8211.8061.29
2019-06-186.154.2950.1631.4661.29
2019-06-196.244.3061.4631.9511.29
2019-06-206.414.3292.7244.3271.30
2019-06-216.444.3410.4682.3401.30
2019-06-246.414.350-0.4661.7081.31
2019-06-256.334.367-1.2483.1201.31
2019-06-266.34.375-0.4741.5801.31
2019-06-276.314.3870.1592.2221.32
2019-06-286.254.395-0.9511.5851.32
2019-07-016.434.4102.8802.7201.32
2019-07-026.354.425-1.2442.9551.33
2019-07-036.374.4390.3152.5201.33
2019-07-046.524.4552.3552.9831.34
2019-07-056.424.466-1.5341.9941.34
2019-07-086.144.489-4.3614.5171.35
2019-07-096.134.498-0.1631.7921.35
2019-07-106.014.512-1.9582.9361.35
2019-07-115.994.525-0.3332.4961.36
2019-07-1264.5340.1671.8361.36
2019-07-156.184.5563.0004.3331.37
2019-07-166.144.566-0.6471.7801.37
2019-07-176.524.5986.1896.0261.38
2019-07-186.614.6211.3804.1411.39
2019-07-196.674.6350.9082.5721.39
2019-07-226.744.6561.0493.5981.40
2019-07-236.74.675-0.5933.4121.40
2019-07-246.944.7003.5824.3281.41
2019-07-256.954.7100.1441.7291.41
2019-07-266.984.7210.4321.8711.42
2019-07-296.954.740-0.4303.2951.42
2019-07-306.934.755-0.2882.5901.43
2019-07-316.984.7710.7222.7421.43
2019-08-016.914.787-1.0032.8651.44
2019-08-026.824.801-1.3022.4601.44
2019-08-056.494.834-4.8396.1581.45
2019-08-066.334.867-2.4656.1631.46
2019-08-076.434.8861.5803.4761.47
2019-08-086.424.905-0.1563.7331.47
2019-08-096.284.922-2.1813.1151.48
2019-08-126.414.9352.0702.5481.48
2019-08-136.254.956-2.4963.9001.49
2019-08-146.234.981-0.3204.8001.49
2019-08-156.265.0010.4823.8521.50
2019-08-166.35.0160.6392.8751.50
2019-08-196.565.0504.1276.1901.51
2019-08-206.435.061-1.9822.1341.52
2019-08-216.365.073-1.0892.3331.52
2019-08-226.335.088-0.4722.8301.53
2019-08-236.285.098-0.7901.8961.53
2019-08-266.235.116-0.7963.3441.53
2019-08-276.265.1270.4822.2471.54
2019-08-286.255.136-0.1601.5971.54
2019-08-296.225.152-0.4803.2001.55
2019-08-306.195.165-0.4822.4121.55
2019-09-026.235.1760.6462.2621.55
2019-09-036.235.1830.0001.2841.55
2019-09-046.435.2063.2104.3341.56
2019-09-056.375.222-0.9332.9551.57
2019-09-066.375.2300.0001.4131.57
2019-09-096.545.2472.6693.1401.57
2019-09-106.695.2692.2943.9761.58
2019-09-116.685.280-0.1492.0931.58
2019-09-126.895.3023.1443.7431.59
2019-09-166.855.318-0.5812.7581.60
2019-09-176.785.332-1.0222.4821.60
2019-09-186.95.3491.7702.9501.60
2019-09-196.815.367-1.3043.1881.61
2019-09-206.875.3840.8813.0841.62
2019-09-236.815.409-0.8734.3671.62
2019-09-246.765.425-0.7342.7901.63
2019-09-256.65.441-2.3672.9591.63
2019-09-266.545.455-0.9092.5761.64
2019-09-276.545.4660.0001.9881.64
2019-09-306.65.4930.9174.8931.65
2019-10-086.875.5244.0915.4551.66
2019-10-097.185.5624.5126.2591.67
2019-10-107.35.5831.6713.4821.67
2019-10-117.435.6111.7814.5211.68
2019-10-147.615.6302.4233.0961.69
2019-10-157.65.650-0.1313.0221.69
2019-10-167.595.682-0.1325.1321.70
2019-10-177.55.703-1.1863.4261.71
2019-10-187.35.735-2.6675.2001.72
2019-10-217.295.759-0.1373.9731.73
2019-10-227.295.7750.0002.6061.73
2019-10-237.175.792-1.6462.8811.74
2019-10-247.185.8070.1392.5101.74
2019-10-257.385.8342.7864.3181.75
2019-10-287.285.857-1.3553.7941.76
2019-10-297.125.871-2.1982.3351.76
2019-10-307.185.8890.8433.0901.77
2019-10-317.515.9254.5965.7101.78
2019-11-017.125.968-5.1937.3241.79
2019-11-046.945.990-2.5283.6521.80
2019-11-057.076.0121.8733.7461.80
2019-11-066.976.027-1.4142.6871.81
2019-11-076.966.039-0.1432.0091.81
2019-11-086.946.051-0.2872.1551.82
2019-11-116.746.068-2.8822.8821.82
2019-11-126.776.0800.4452.2261.82
2019-11-136.76.092-1.0342.0681.83
2019-11-146.886.1142.6873.8811.83
2019-11-156.736.131-2.1803.0521.84
2019-11-186.796.1500.8923.4181.85
2019-11-197.036.1743.5353.9761.85
2019-11-206.996.189-0.5692.5601.86
2019-11-216.976.197-0.2861.4311.86
2019-11-226.986.2170.1433.4431.87
2019-11-256.996.2390.1433.7251.87
2019-11-266.866.257-1.8603.1471.88
2019-11-276.916.2670.7291.8951.88
2019-11-286.716.288-2.8943.6181.89
2019-11-296.726.3100.1494.0241.89
2019-12-026.836.3251.6372.6791.90
2019-12-036.746.339-1.3182.4891.90
2019-12-046.536.360-3.1163.7091.91
2019-12-056.546.3700.1531.8381.91
2019-12-066.636.3771.3761.3761.91
2019-12-096.656.3880.3021.9611.92
2019-12-106.656.4010.0002.4061.92
2019-12-116.686.4130.4512.1051.92
2019-12-126.66.425-1.1982.0961.93
2019-12-136.766.4382.4242.4241.93
2019-12-166.946.4592.6633.5501.94
2019-12-177.066.4801.7293.6021.94
2019-12-187.036.490-0.4251.7001.95
2019-12-196.996.498-0.5691.2801.95
2019-12-2076.5080.1431.8601.95
2019-12-236.776.529-3.2863.7141.96
2019-12-246.776.5440.0002.6591.96
2019-12-256.656.555-1.7731.9201.97
2019-12-266.766.5651.6541.8051.97
2019-12-276.726.573-0.5921.4791.97
2019-12-307.016.6024.3154.9111.98
2019-12-317.016.6100.0001.2841.98
2020-01-027.076.6210.8561.8541.99
2020-01-037.086.6350.1412.4051.99
2020-01-066.896.653-2.6843.1072.00
2020-01-077.016.6651.7422.1772.00
2020-01-086.836.682-2.5682.8532.00
2020-01-096.936.6901.4641.4642.01
2020-01-106.866.701-1.0101.8762.01
2020-01-136.966.7121.4581.8952.01
2020-01-1476.7360.5754.1672.02
2020-01-156.916.747-1.2861.8572.02
2020-01-166.886.755-0.4341.4472.03
2020-01-176.786.770-1.4532.6162.03
2020-01-206.586.791-2.9503.8352.04
2020-01-216.356.812-3.4953.9512.04
2020-01-226.396.8280.6303.1502.05
2020-01-236.176.850-3.4434.2252.06
2020-02-035.546.850-10.2110.0002.06
2020-02-045.176.877-6.6796.3182.06
2020-02-055.266.8891.7412.7082.07
2020-02-065.316.9020.9512.8522.07
2020-02-075.296.914-0.3772.6372.07
2020-02-105.436.9322.6474.1592.08
2020-02-115.446.9420.1842.2102.08
2020-02-125.436.953-0.1842.3902.09
2020-02-135.616.9933.3158.4712.10
2020-02-1467.0316.9527.6652.11
2020-02-175.937.048-1.1673.5002.11
2020-02-185.827.058-1.8552.0242.12
2020-02-195.87.067-0.3441.8902.12
2020-02-205.827.0800.3452.5862.12
2020-02-215.787.087-0.6871.5462.13
2020-02-245.677.100-1.9032.7682.13
2020-02-255.637.114-0.7052.9982.13
2020-02-265.737.1401.7765.3292.14
2020-02-275.677.152-1.0472.6182.15
2020-02-285.417.172-4.5864.4092.15
2020-03-025.677.1964.8064.9912.16
2020-03-035.697.2070.3532.4692.16
2020-03-045.867.2312.9884.7452.17
2020-03-055.937.2421.1952.3892.17
2020-03-065.767.251-2.8671.8552.18
2020-03-095.577.263-3.2992.4312.18
2020-03-105.657.2911.4365.9252.19
2020-03-115.617.300-0.7081.9472.19
2020-03-125.547.309-1.2481.9612.19
2020-03-135.397.327-2.7084.1522.20
2020-03-165.287.351-2.0415.3802.21
2020-03-175.267.374-0.3795.3032.21
2020-03-185.147.390-2.2813.6122.22
2020-03-195.077.407-1.3624.0862.22
2020-03-205.227.4222.9593.3532.23
2020-03-235.047.430-3.4482.1072.23
2020-03-245.117.4411.3892.3812.23
2020-03-255.37.4603.7184.3052.24
2020-03-265.37.4690.0002.0752.24
2020-03-275.357.4790.9432.2642.24
2020-03-305.337.490-0.3742.6172.25
2020-03-315.217.510-2.2514.5032.25
2020-04-015.177.521-0.7682.4952.26
2020-04-025.237.5271.1611.5472.26
2020-04-035.27.537-0.5742.1032.26
2020-04-075.37.5431.9231.5382.26
2020-04-085.297.549-0.1891.3212.26
2020-04-095.277.556-0.3781.5122.27
2020-04-105.197.566-1.5182.2772.27
2020-04-135.117.571-1.5411.1562.27
2020-04-145.297.5863.5233.5232.28
2020-04-155.217.596-1.5122.2682.28
2020-04-165.217.6070.0002.4952.28
2020-04-175.227.6140.1921.7272.28
2020-04-205.177.622-0.9581.7242.29
2020-04-215.137.630-0.7741.9342.29
2020-04-225.167.6390.5852.1442.29
2020-04-235.127.643-0.7750.9692.29
2020-04-245.037.652-1.7581.9532.30
2020-04-275.027.663-0.1992.7832.30
2020-04-284.977.678-0.9963.5862.30
2020-04-295.137.6943.2193.6222.31
2020-04-305.227.7141.7544.6782.31
2020-05-065.17.731-2.2994.0232.32
2020-05-075.017.742-1.7652.5492.32
2020-05-085.057.7470.7981.1982.32
2020-05-115.037.753-0.3961.3862.33
2020-05-1257.757-0.5960.9942.33
2020-05-134.997.762-0.2001.2002.33
2020-05-145.017.7670.4011.2022.33
2020-05-155.057.7730.7981.5972.33
2020-05-184.997.782-1.1882.1782.33
2020-05-194.997.7870.0001.2022.34
2020-05-204.957.796-0.8022.0042.34
2020-05-214.947.802-0.2021.6162.34
2020-05-224.847.811-2.0242.0242.34
2020-05-254.87.820-0.8262.2732.35
2020-05-264.857.8271.0421.8752.35
2020-05-274.767.839-1.8562.8872.35
2020-05-284.757.847-0.2102.1012.35
2020-05-294.737.851-0.4211.0532.36
2020-06-014.847.8612.3262.5372.36
2020-06-024.947.8752.0663.3062.36
2020-06-034.947.8820.0001.6192.36
2020-06-044.927.890-0.4052.0242.37
2020-06-054.927.8970.0001.6262.37
2020-06-084.957.9020.6101.2202.37
2020-06-094.97.908-1.0101.6162.37
2020-06-104.867.916-0.8161.8372.37
2020-06-114.837.921-0.6171.2352.38
2020-06-124.837.9310.0002.4842.38
2020-06-154.847.9390.2072.0702.38
2020-06-164.917.9451.4461.4462.38
2020-06-174.97.952-0.2041.6292.39
2020-06-184.957.9611.0202.2452.39
2020-06-194.987.9670.6061.4142.39
2020-06-224.987.9730.0001.6062.39
2020-06-234.897.982-1.8072.0082.39
2020-06-244.917.9890.4091.8402.40
2020-06-294.847.996-1.4261.6292.40
2020-06-304.928.0021.6531.6532.40
2020-07-015.118.0263.8625.4882.41
2020-07-025.248.0402.5443.3272.41
2020-07-035.228.054-0.3823.2442.42
2020-07-065.628.0857.6636.5132.43
2020-07-075.538.112-1.6015.8722.43
2020-07-085.548.1280.1813.4362.44
2020-07-095.598.1400.9032.5272.44
2020-07-105.888.1735.1886.7982.45
2020-07-136.128.2104.0827.3132.46
2020-07-146.178.2350.8174.9022.47
2020-07-155.928.266-4.0526.1592.48
2020-07-165.668.290-4.3925.0682.49
2020-07-175.578.323-1.5907.0672.50
2020-07-205.768.3423.4114.1292.50
2020-07-215.78.359-1.0423.4722.51
2020-07-225.758.3770.8773.8602.51
2020-07-235.678.395-1.3913.8262.52
2020-07-245.448.423-4.0566.1732.53
2020-07-275.398.438-0.9193.3092.53
2020-07-285.418.4470.3711.8552.53
2020-07-295.528.4622.0333.3272.54
2020-07-305.468.471-1.0871.9932.54
2020-07-315.488.4830.3662.5642.54
2020-08-035.678.5003.4673.6502.55
2020-08-045.798.5192.1163.8802.56
2020-08-055.748.531-0.8642.5912.56
2020-08-065.768.5440.3482.6132.56
2020-08-075.638.557-2.2572.7782.57
2020-08-105.788.5762.6644.0852.57
2020-08-115.638.594-2.5953.8062.58
2020-08-125.638.6090.0003.1972.58
2020-08-135.638.6210.0002.4872.59
2020-08-145.678.6310.7102.1312.59
2020-08-175.798.6492.1163.7042.59
2020-08-185.88.6560.1731.5542.60
2020-08-195.738.665-1.2071.7242.60
2020-08-205.738.6790.0002.9672.60
2020-08-215.688.690-0.8732.4432.61
2020-08-245.668.700-0.3522.1132.61
2020-08-255.548.713-2.1202.8272.61
2020-08-265.468.727-1.4443.0692.62
2020-08-275.448.736-0.3661.8322.62
2020-08-285.618.7533.1253.6762.63
2020-08-315.478.771-2.4963.9222.63
2020-09-015.58.7770.5481.4632.63
2020-09-025.48.811-1.8187.4552.64
2020-09-035.328.820-1.4812.0372.65
2020-09-045.298.830-0.5642.2562.65
2020-09-075.28.844-1.7013.2142.65
2020-09-085.198.854-0.1922.3082.66
2020-09-095.178.867-0.3853.0832.66
2020-09-105.168.881-0.1933.2882.66
2020-09-115.18.893-1.1632.9072.67
2020-09-145.068.902-0.7841.9612.67
2020-09-155.078.9080.1981.3832.67
2020-09-165.128.9160.9861.9722.67
2020-09-175.068.924-1.1721.9532.68
2020-09-185.188.9382.3723.1622.68
2020-09-215.138.949-0.9652.5102.68
2020-09-225.038.957-1.9491.9492.69
2020-09-234.978.969-1.1932.9822.69
2020-09-244.798.984-3.6223.6222.70
2020-09-254.678.999-2.5053.9672.70
2020-09-284.779.0112.1412.9982.70
2020-09-294.689.022-1.8872.7252.71
2020-09-304.649.029-0.8551.9232.71
2020-10-094.79.0351.2931.5092.71
2020-10-124.959.0505.3193.6172.71
2020-10-134.99.056-1.0101.6162.72
2020-10-144.89.066-2.0412.4492.72
2020-10-154.759.074-1.0421.8752.72
2020-10-164.719.079-0.8421.4742.72
2020-10-194.739.0900.4252.5482.73
2020-10-204.769.0960.6341.6912.73
2020-10-214.769.1020.0001.4712.73
2020-10-224.89.1090.8401.6812.73
2020-10-234.89.1160.0001.8752.73
2020-10-264.749.124-1.2501.8752.74
2020-10-274.699.129-1.0551.2662.74
2020-10-284.669.133-0.6401.0662.74
2020-10-294.669.1390.0001.5022.74
2020-10-304.569.148-2.1462.5752.74
2020-11-024.559.157-0.2192.1932.75
2020-11-034.639.1641.7581.9782.75
2020-11-044.69.173-0.6482.1602.75
2020-11-054.699.1821.9572.3912.75
2020-11-064.689.187-0.2131.2792.76
2020-11-094.729.1950.8551.9232.76
2020-11-104.799.2051.4832.7542.76
2020-11-114.759.210-0.8351.2532.76
2020-11-124.769.2160.2111.4742.76
2020-11-134.759.223-0.2101.6812.77
2020-11-164.799.2310.8421.8952.77
2020-11-174.889.2391.8792.0882.77
2020-11-184.869.247-0.4102.0492.77
2020-11-194.839.256-0.6172.0582.78
2020-11-204.849.2610.2071.2422.78
2020-11-234.869.2660.4131.4462.78
2020-11-244.819.274-1.0291.8522.78
2020-11-254.789.281-0.6241.6632.78
2020-11-264.89.2850.4181.0462.79
2020-11-274.859.2931.0422.0832.79
2020-11-304.769.308-1.8563.7112.79
2020-12-014.889.3222.5213.3612.80
2020-12-024.949.3351.2303.2792.80
2020-12-034.929.342-0.4051.8222.80
2020-12-044.879.351-1.0162.0332.81
2020-12-074.769.360-2.2592.2592.81
2020-12-084.779.3640.2101.0502.81
2020-12-094.79.370-1.4681.4682.81
2020-12-104.79.3750.0001.2772.81
2020-12-114.69.384-2.1282.3402.82
2020-12-144.639.3890.6521.5222.82
2020-12-154.619.394-0.4321.2962.82
2020-12-164.629.3990.2171.0852.82
2020-12-174.639.4060.2161.9482.82
2020-12-184.599.412-0.8641.5122.82
2020-12-214.619.4210.4362.3972.83
2020-12-224.539.429-1.7352.1692.83
2020-12-234.479.435-1.3251.5452.83
2020-12-244.349.449-2.9083.8032.83
2020-12-254.419.4561.6131.8432.84
2020-12-284.369.462-1.1341.8142.84
2020-12-294.49.4690.9171.8352.84
2020-12-304.389.474-0.4551.3642.84
2020-12-314.49.4810.4571.8262.84
2021-01-044.359.488-1.1362.0452.85
2021-01-054.349.493-0.2301.3792.85
2021-01-064.349.4960.0000.9222.85
2021-01-074.149.516-4.6085.7602.85
2021-01-084.269.5322.8994.3482.86
2021-01-114.199.541-1.6432.8172.86
2021-01-124.179.551-0.4772.6252.87
2021-01-134.099.562-1.9183.3572.87
2021-01-144.29.5752.6893.6672.87
2021-01-154.229.5870.4763.3332.88
2021-01-184.259.5920.7111.6592.88
2021-01-194.379.6122.8245.4122.88
2021-01-204.259.621-2.7462.5172.89
2021-01-214.249.626-0.2351.4122.89
2021-01-224.139.636-2.5942.8302.89
2021-01-254.049.643-2.1792.1792.89
2021-01-264.089.6520.9902.7232.90
2021-01-274.069.664-0.4903.4312.90
2021-01-284.069.6680.0001.2322.90
2021-01-294.039.676-0.7392.2172.90
2021-02-013.689.695-8.6856.4522.91
2021-02-023.619.706-1.9023.5332.91
2021-02-033.599.714-0.5542.7702.91
2021-02-043.539.723-1.6712.7862.92
2021-02-053.619.7322.2663.1162.92
2021-02-083.69.739-0.2772.4932.92
2021-02-093.569.746-1.1112.2222.92
2021-02-103.599.7500.8431.4042.93
2021-02-183.739.7623.9003.9002.93
2021-02-193.979.7876.4347.5072.94
2021-02-224.229.8156.2978.0602.94
2021-02-234.039.836-4.5026.1612.95
2021-02-244.129.8482.2333.4742.95
2021-02-254.369.8775.8258.0102.96
2021-02-264.229.888-3.2113.2112.97
2021-03-014.189.897-0.9482.3702.97
2021-03-024.179.906-0.2392.6322.97
2021-03-034.199.9110.4801.4392.97
2021-03-044.189.918-0.2391.9092.98
2021-03-054.179.927-0.2392.6322.98
2021-03-084.129.934-1.1992.1582.98
2021-03-094.089.944-0.9712.9132.98
2021-03-104.019.954-1.7162.9412.99
2021-03-114.019.9610.0002.2442.99
2021-03-123.959.970-1.4962.7432.99
2021-03-154.029.9811.7723.2912.99
2021-03-164.19.9951.9903.9803.00
2021-03-174.0910.004-0.2442.6833.00
2021-03-184.0410.011-1.2221.9563.00
2021-03-19410.017-0.9901.9803.01
2021-03-224.0410.0251.0002.2503.01
2021-03-234.0210.031-0.4951.7333.01
2021-03-243.9810.036-0.9951.7413.01
2021-03-253.9610.043-0.5032.0103.01
2021-03-263.9810.0490.5051.7683.01
2021-03-293.9210.056-1.5082.2613.02
2021-03-303.8810.064-1.0202.2963.02
2021-03-313.8610.073-0.5152.8353.02
2021-04-013.9510.0812.3322.5913.02
2021-04-023.9510.0880.0002.0253.03
2021-04-063.9210.094-0.7591.7723.03
2021-04-073.9410.0990.5101.5313.03
2021-04-083.8910.105-1.2692.0303.03
2021-04-093.8710.110-0.5141.5423.03
2021-04-123.9210.1161.2921.8093.03
2021-04-133.910.123-0.5102.0413.04
2021-04-143.910.1290.0001.7953.04
2021-04-153.8910.133-0.2561.2823.04
2021-04-163.9410.1401.2852.0573.04
2021-04-193.9210.144-0.5081.2693.04
2021-04-203.8710.150-1.2762.0413.05
2021-04-213.8810.1550.2581.5503.05
2021-04-223.8510.160-0.7731.5463.05
2021-04-233.8210.166-0.7791.8183.05
2021-04-263.810.171-0.5241.5713.05
2021-04-273.5610.192-6.3167.1053.06
2021-04-283.6110.2011.4042.8093.06
2021-04-293.710.2142.4934.4323.06
2021-04-303.6510.223-1.3512.9733.07
2021-05-063.6710.2310.5482.4663.07
2021-05-073.710.2390.8172.4523.07
2021-05-103.7110.2440.2701.6223.07
2021-05-113.8110.2542.6953.2353.08
2021-05-123.8710.2621.5752.6253.08
2021-05-133.8510.268-0.5171.8093.08
2021-05-143.9210.2781.8183.1173.08
2021-05-173.8710.290-1.2763.5713.09
2021-05-183.8810.2980.2582.5843.09
2021-05-193.8410.304-1.0311.8043.09
2021-05-203.7710.310-1.8232.0833.09
2021-05-213.8710.3182.6532.3873.10
2021-05-243.8610.326-0.2582.3263.10
2021-05-253.8810.3320.5182.0733.10
2021-05-263.910.3370.5151.5463.10
2021-05-273.9110.3410.2561.0263.10
2021-05-283.9110.3450.0001.2793.10
2021-05-313.9110.3520.0002.3023.11
2021-06-013.9210.3580.2561.7903.11
2021-06-023.910.364-0.5101.7863.11
2021-06-033.9610.3771.5383.8463.11
2021-06-043.8710.386-2.2732.7783.12
2021-06-073.8510.391-0.5171.5503.12
2021-06-083.8310.395-0.5191.2993.12
2021-06-093.8610.3990.7831.3053.12
2021-06-103.8610.4030.0001.2953.12
2021-06-113.8110.409-1.2951.8133.12
2021-06-153.7710.416-1.0502.1003.12
2021-06-163.8210.4221.3262.1223.13
2021-06-213.6610.431-4.1882.8803.13

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询