收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-09 | 6.73 | 0 | 0 | 0 | 0 |
2018-05-09 | 6.59 | 0.017 | -2.080 | 3.120 | 0.01 |
2018-05-10 | 6.81 | 0.039 | 3.338 | 3.794 | 0.01 |
2018-05-11 | 6.73 | 0.050 | -1.175 | 2.056 | 0.02 |
2018-05-14 | 6.66 | 0.061 | -1.040 | 1.932 | 0.02 |
2018-05-15 | 6.65 | 0.068 | -0.150 | 1.201 | 0.02 |
2018-05-16 | 6.66 | 0.085 | 0.150 | 3.158 | 0.03 |
2018-05-17 | 6.62 | 0.097 | -0.601 | 2.102 | 0.03 |
2018-05-18 | 6.73 | 0.118 | 1.662 | 3.776 | 0.04 |
2018-05-21 | 6.73 | 0.125 | 0.000 | 1.189 | 0.04 |
2018-05-22 | 6.68 | 0.133 | -0.743 | 1.486 | 0.04 |
2018-05-23 | 6.52 | 0.147 | -2.395 | 2.695 | 0.04 |
2018-05-24 | 6.46 | 0.160 | -0.920 | 2.301 | 0.05 |
2018-05-25 | 6.35 | 0.175 | -1.703 | 2.786 | 0.05 |
2018-05-28 | 6.29 | 0.187 | -0.945 | 2.362 | 0.06 |
2018-05-29 | 6.31 | 0.194 | 0.318 | 1.431 | 0.06 |
2018-05-30 | 5.82 | 0.233 | -7.765 | 7.924 | 0.07 |
2018-05-31 | 6.03 | 0.255 | 3.608 | 4.296 | 0.08 |
2018-06-01 | 6.2 | 0.280 | 2.819 | 4.975 | 0.08 |
2018-06-04 | 6.27 | 0.296 | 1.129 | 3.065 | 0.09 |
2018-06-05 | 6.34 | 0.310 | 1.116 | 2.552 | 0.09 |
2018-06-06 | 6.37 | 0.318 | 0.473 | 1.577 | 0.10 |
2018-06-07 | 6.4 | 0.326 | 0.471 | 1.570 | 0.10 |
2018-06-08 | 6.32 | 0.345 | -1.250 | 3.594 | 0.10 |
2018-06-11 | 6.33 | 0.362 | 0.158 | 3.165 | 0.11 |
2018-06-12 | 6.52 | 0.414 | 3.002 | 9.479 | 0.12 |
2018-06-13 | 6.58 | 0.440 | 0.920 | 4.755 | 0.13 |
2018-06-14 | 6.43 | 0.462 | -2.280 | 4.103 | 0.14 |
2018-06-15 | 6.37 | 0.485 | -0.933 | 4.355 | 0.15 |
2018-06-19 | 5.89 | 0.546 | -7.535 | 12.559 | 0.16 |
2018-06-20 | 5.89 | 0.561 | 0.000 | 2.886 | 0.17 |
2018-06-21 | 5.78 | 0.584 | -1.868 | 4.924 | 0.18 |
2018-06-22 | 5.9 | 0.609 | 2.076 | 5.017 | 0.18 |
2018-06-25 | 5.84 | 0.626 | -1.017 | 3.559 | 0.19 |
2018-06-26 | 5.72 | 0.645 | -2.055 | 3.938 | 0.19 |
2018-06-27 | 5.62 | 0.660 | -1.748 | 3.147 | 0.20 |
2018-06-28 | 5.33 | 0.687 | -5.160 | 6.228 | 0.21 |
2018-06-29 | 5.45 | 0.700 | 2.251 | 2.814 | 0.21 |
2018-07-02 | 5.34 | 0.721 | -2.018 | 4.771 | 0.22 |
2018-07-03 | 5.36 | 0.737 | 0.375 | 3.558 | 0.22 |
2018-07-04 | 5.31 | 0.753 | -0.933 | 3.545 | 0.23 |
2018-07-05 | 5.12 | 0.770 | -3.578 | 3.955 | 0.23 |
2018-07-06 | 5.3 | 0.792 | 3.516 | 5.078 | 0.24 |
2018-07-09 | 5.37 | 0.803 | 1.321 | 2.453 | 0.24 |
2018-07-10 | 5.47 | 0.813 | 1.862 | 2.235 | 0.24 |
2018-07-11 | 5.34 | 0.827 | -2.377 | 3.108 | 0.25 |
2018-07-12 | 5.55 | 0.847 | 3.933 | 4.307 | 0.25 |
2018-07-13 | 5.56 | 0.857 | 0.180 | 2.162 | 0.26 |
2018-07-16 | 5.53 | 0.867 | -0.540 | 2.158 | 0.26 |
2018-07-17 | 5.52 | 0.878 | -0.181 | 2.351 | 0.26 |
2018-07-18 | 5.53 | 0.886 | 0.181 | 1.630 | 0.27 |
2018-07-19 | 5.42 | 0.897 | -1.989 | 2.532 | 0.27 |
2018-07-20 | 5.52 | 0.911 | 1.845 | 3.137 | 0.27 |
2018-07-23 | 5.6 | 0.927 | 1.449 | 3.261 | 0.28 |
2018-07-24 | 5.77 | 0.958 | 3.036 | 6.607 | 0.29 |
2018-07-25 | 5.75 | 0.971 | -0.347 | 2.600 | 0.29 |
2018-07-26 | 5.79 | 0.980 | 0.696 | 1.913 | 0.29 |
2018-07-27 | 5.84 | 0.992 | 0.864 | 2.418 | 0.30 |
2018-07-30 | 5.81 | 1.003 | -0.514 | 2.226 | 0.30 |
2018-07-31 | 5.88 | 1.010 | 1.205 | 1.549 | 0.30 |
2018-08-01 | 5.63 | 1.030 | -4.252 | 4.252 | 0.31 |
2018-08-02 | 5.57 | 1.056 | -1.066 | 5.506 | 0.32 |
2018-08-03 | 5.61 | 1.067 | 0.718 | 2.334 | 0.32 |
2018-08-06 | 5.39 | 1.088 | -3.922 | 4.813 | 0.33 |
2018-08-07 | 5.57 | 1.107 | 3.340 | 4.082 | 0.33 |
2018-08-08 | 5.53 | 1.116 | -0.718 | 1.975 | 0.33 |
2018-08-09 | 5.59 | 1.135 | 1.085 | 3.978 | 0.34 |
2018-08-10 | 5.71 | 1.154 | 2.147 | 3.936 | 0.35 |
2018-08-13 | 5.67 | 1.169 | -0.701 | 3.327 | 0.35 |
2018-08-14 | 5.57 | 1.180 | -1.764 | 2.293 | 0.35 |
2018-08-15 | 5.49 | 1.191 | -1.436 | 2.513 | 0.36 |
2018-08-16 | 5.35 | 1.203 | -2.550 | 2.550 | 0.36 |
2018-08-17 | 5.25 | 1.221 | -1.869 | 4.112 | 0.37 |
2018-08-20 | 5.25 | 1.238 | 0.000 | 4.000 | 0.37 |
2018-08-21 | 5.29 | 1.250 | 0.762 | 2.667 | 0.38 |
2018-08-22 | 5.25 | 1.258 | -0.756 | 1.890 | 0.38 |
2018-08-23 | 5.26 | 1.264 | 0.190 | 1.333 | 0.38 |
2018-08-24 | 5.23 | 1.272 | -0.570 | 1.901 | 0.38 |
2018-08-27 | 5.36 | 1.285 | 2.486 | 2.868 | 0.39 |
2018-08-28 | 5.37 | 1.292 | 0.187 | 1.493 | 0.39 |
2018-08-29 | 5.37 | 1.299 | 0.000 | 1.676 | 0.39 |
2018-08-30 | 5.37 | 1.309 | 0.000 | 2.048 | 0.39 |
2018-08-31 | 5.23 | 1.326 | -2.607 | 3.911 | 0.40 |
2018-09-03 | 5.42 | 1.344 | 3.633 | 4.015 | 0.40 |
2018-09-04 | 5.36 | 1.362 | -1.107 | 4.059 | 0.41 |
2018-09-05 | 5.3 | 1.368 | -1.119 | 1.493 | 0.41 |
2018-09-06 | 5.21 | 1.380 | -1.698 | 2.642 | 0.41 |
2018-09-07 | 5.22 | 1.390 | 0.192 | 2.303 | 0.42 |
2018-09-10 | 5.14 | 1.400 | -1.533 | 2.299 | 0.42 |
2018-09-11 | 5.16 | 1.408 | 0.389 | 1.946 | 0.42 |
2018-09-12 | 5.13 | 1.414 | -0.581 | 1.357 | 0.42 |
2018-09-13 | 5.15 | 1.421 | 0.390 | 1.559 | 0.43 |
2018-09-14 | 5.15 | 1.427 | 0.000 | 1.359 | 0.43 |
2018-09-17 | 5.16 | 1.437 | 0.194 | 2.330 | 0.43 |
2018-09-18 | 5.2 | 1.446 | 0.775 | 2.132 | 0.43 |
2018-09-19 | 5.34 | 1.466 | 2.692 | 4.615 | 0.44 |
2018-09-20 | 5.34 | 1.475 | 0.000 | 1.873 | 0.44 |
2018-09-21 | 5.9 | 1.523 | 10.487 | 9.925 | 0.46 |
2018-09-25 | 5.77 | 1.545 | -2.203 | 4.407 | 0.46 |
2018-09-26 | 5.62 | 1.554 | -2.600 | 2.080 | 0.47 |
2018-09-27 | 5.47 | 1.569 | -2.669 | 3.203 | 0.47 |
2018-09-28 | 5.49 | 1.576 | 0.366 | 1.645 | 0.47 |
2018-10-08 | 5.24 | 1.592 | -4.554 | 3.461 | 0.48 |
2018-10-09 | 5.28 | 1.597 | 0.763 | 1.336 | 0.48 |
2018-10-10 | 5.25 | 1.605 | -0.568 | 1.705 | 0.48 |
2018-10-11 | 4.7 | 1.633 | -10.476 | 7.048 | 0.49 |
2018-10-12 | 4.6 | 1.665 | -2.128 | 8.511 | 0.50 |
2018-10-15 | 4.56 | 1.681 | -0.870 | 4.130 | 0.50 |
2018-10-16 | 4.36 | 1.704 | -4.386 | 6.360 | 0.51 |
2018-10-17 | 4.42 | 1.715 | 1.376 | 2.982 | 0.51 |
2018-10-26 | 4.89 | 1.748 | 10.633 | 8.145 | 0.52 |
2018-10-29 | 4.64 | 1.777 | -5.112 | 7.566 | 0.53 |
2018-10-30 | 4.67 | 1.802 | 0.647 | 6.250 | 0.54 |
2018-10-31 | 4.71 | 1.815 | 0.857 | 3.426 | 0.54 |
2018-11-01 | 4.67 | 1.828 | -0.849 | 3.397 | 0.55 |
2018-11-02 | 4.77 | 1.839 | 2.141 | 2.570 | 0.55 |
2018-11-05 | 4.74 | 1.847 | -0.629 | 2.096 | 0.55 |
2018-11-06 | 4.72 | 1.854 | -0.422 | 1.688 | 0.56 |
2018-11-07 | 4.68 | 1.860 | -0.847 | 1.695 | 0.56 |
2018-11-08 | 4.63 | 1.868 | -1.068 | 1.923 | 0.56 |
2018-11-09 | 4.55 | 1.877 | -1.728 | 2.376 | 0.56 |
2018-11-12 | 4.68 | 1.889 | 2.857 | 3.077 | 0.57 |
2018-11-13 | 4.81 | 1.907 | 2.778 | 4.701 | 0.57 |
2018-11-14 | 4.78 | 1.921 | -0.624 | 3.326 | 0.58 |
2018-11-15 | 4.87 | 1.931 | 1.883 | 2.510 | 0.58 |
2018-11-16 | 5.01 | 1.945 | 2.875 | 3.491 | 0.58 |
2018-11-19 | 5.25 | 1.979 | 4.790 | 7.585 | 0.59 |
2018-11-20 | 5.02 | 1.996 | -4.381 | 4.190 | 0.60 |
2018-11-21 | 5.05 | 2.015 | 0.598 | 4.382 | 0.60 |
2018-11-22 | 4.99 | 2.029 | -1.188 | 3.564 | 0.61 |
2018-11-23 | 4.81 | 2.052 | -3.607 | 5.611 | 0.62 |
2018-11-26 | 4.8 | 2.060 | -0.208 | 2.079 | 0.62 |
2018-11-27 | 4.8 | 2.069 | 0.000 | 2.292 | 0.62 |
2018-11-28 | 4.84 | 2.081 | 0.833 | 2.917 | 0.62 |
2018-11-29 | 4.75 | 2.095 | -1.860 | 3.512 | 0.63 |
2018-11-30 | 4.78 | 2.103 | 0.632 | 2.105 | 0.63 |
2018-12-03 | 4.96 | 2.111 | 3.766 | 1.883 | 0.63 |
2018-12-05 | 5.24 | 2.148 | 5.645 | 8.468 | 0.64 |
2018-12-06 | 5.09 | 2.165 | -2.863 | 4.008 | 0.65 |
2018-12-07 | 5.08 | 2.178 | -0.196 | 2.947 | 0.65 |
2018-12-10 | 4.92 | 2.194 | -3.150 | 3.937 | 0.66 |
2018-12-11 | 5.01 | 2.204 | 1.829 | 2.439 | 0.66 |
2018-12-12 | 5.01 | 2.216 | 0.000 | 2.794 | 0.66 |
2018-12-13 | 5.07 | 2.231 | 1.198 | 3.593 | 0.67 |
2018-12-14 | 4.92 | 2.244 | -2.959 | 3.156 | 0.67 |
2018-12-17 | 4.98 | 2.253 | 1.220 | 2.236 | 0.68 |
2018-12-18 | 4.84 | 2.271 | -2.811 | 4.418 | 0.68 |
2018-12-19 | 4.84 | 2.282 | 0.000 | 2.686 | 0.68 |
2018-12-20 | 4.83 | 2.293 | -0.207 | 2.893 | 0.69 |
2018-12-21 | 4.7 | 2.305 | -2.692 | 3.106 | 0.69 |
2018-12-24 | 4.76 | 2.313 | 1.277 | 1.915 | 0.69 |
2018-12-25 | 4.68 | 2.324 | -1.681 | 2.731 | 0.70 |
2018-12-26 | 4.67 | 2.332 | -0.214 | 2.137 | 0.70 |
2018-12-27 | 4.59 | 2.348 | -1.713 | 4.069 | 0.70 |
2018-12-28 | 4.6 | 2.353 | 0.218 | 1.525 | 0.71 |
2019-01-02 | 4.58 | 2.361 | -0.435 | 1.957 | 0.71 |
2019-01-03 | 4.58 | 2.370 | 0.000 | 2.402 | 0.71 |
2019-01-04 | 4.71 | 2.390 | 2.838 | 5.022 | 0.72 |
2019-01-07 | 4.74 | 2.397 | 0.637 | 1.699 | 0.72 |
2019-01-08 | 4.72 | 2.401 | -0.422 | 1.266 | 0.72 |
2019-01-09 | 4.76 | 2.413 | 0.847 | 2.966 | 0.72 |
2019-01-10 | 4.71 | 2.420 | -1.050 | 1.681 | 0.73 |
2019-01-11 | 4.73 | 2.425 | 0.425 | 1.274 | 0.73 |
2019-01-14 | 4.72 | 2.432 | -0.211 | 1.691 | 0.73 |
2019-01-15 | 4.78 | 2.440 | 1.271 | 2.119 | 0.73 |
2019-01-16 | 4.77 | 2.444 | -0.209 | 1.046 | 0.73 |
2019-01-17 | 4.68 | 2.454 | -1.887 | 2.516 | 0.74 |
2019-01-18 | 4.73 | 2.460 | 1.068 | 1.496 | 0.74 |
2019-01-21 | 4.73 | 2.466 | 0.000 | 1.480 | 0.74 |
2019-01-22 | 4.77 | 2.480 | 0.846 | 3.594 | 0.74 |
2019-01-23 | 4.7 | 2.489 | -1.468 | 2.306 | 0.75 |
2019-01-24 | 4.66 | 2.498 | -0.851 | 2.340 | 0.75 |
2019-01-25 | 4.68 | 2.504 | 0.429 | 1.502 | 0.75 |
2019-01-28 | 4.65 | 2.510 | -0.641 | 1.496 | 0.75 |
2019-01-29 | 4.61 | 2.522 | -0.860 | 3.226 | 0.76 |
2019-01-30 | 4.67 | 2.538 | 1.302 | 4.121 | 0.76 |
2019-01-31 | 4.65 | 2.548 | -0.428 | 2.570 | 0.76 |
2019-02-01 | 4.75 | 2.557 | 2.151 | 2.366 | 0.77 |
2019-02-11 | 4.82 | 2.566 | 1.474 | 2.105 | 0.77 |
2019-02-12 | 4.84 | 2.573 | 0.415 | 1.867 | 0.77 |
2019-02-13 | 4.92 | 2.586 | 1.653 | 3.099 | 0.78 |
2019-02-14 | 4.91 | 2.593 | -0.203 | 1.626 | 0.78 |
2019-02-15 | 4.89 | 2.599 | -0.407 | 1.426 | 0.78 |
2019-02-18 | 5.01 | 2.610 | 2.454 | 2.658 | 0.78 |
2019-02-19 | 5.07 | 2.633 | 1.198 | 5.389 | 0.79 |
2019-02-20 | 5.1 | 2.642 | 0.592 | 2.170 | 0.79 |
2019-02-21 | 5.01 | 2.654 | -1.765 | 2.941 | 0.80 |
2019-02-22 | 5.12 | 2.665 | 2.196 | 2.595 | 0.80 |
2019-02-25 | 5.4 | 2.690 | 5.469 | 5.469 | 0.81 |
2019-02-26 | 5.45 | 2.714 | 0.926 | 5.370 | 0.81 |
2019-02-27 | 5.49 | 2.728 | 0.734 | 3.119 | 0.82 |
2019-02-28 | 5.53 | 2.743 | 0.729 | 3.279 | 0.82 |
2019-03-01 | 5.51 | 2.758 | -0.362 | 3.255 | 0.83 |
2019-03-04 | 5.67 | 2.777 | 2.904 | 3.993 | 0.83 |
2019-03-05 | 5.97 | 2.826 | 5.291 | 9.877 | 0.85 |
2019-03-06 | 5.9 | 2.839 | -1.173 | 2.513 | 0.85 |
2019-03-07 | 5.89 | 2.850 | -0.169 | 2.203 | 0.85 |
2019-03-08 | 5.49 | 2.875 | -6.791 | 5.603 | 0.86 |
2019-03-11 | 5.67 | 2.902 | 3.279 | 5.647 | 0.87 |
2019-03-12 | 5.77 | 2.920 | 1.764 | 3.704 | 0.88 |
2019-03-13 | 5.76 | 2.936 | -0.173 | 3.466 | 0.88 |
2019-03-14 | 5.56 | 2.965 | -3.472 | 6.250 | 0.89 |
2019-03-15 | 5.68 | 2.984 | 2.158 | 3.957 | 0.90 |
2019-03-18 | 5.92 | 3.008 | 4.225 | 4.930 | 0.90 |
2019-03-19 | 5.84 | 3.031 | -1.351 | 4.561 | 0.91 |
2019-03-20 | 5.84 | 3.046 | 0.000 | 3.082 | 0.91 |
2019-03-21 | 5.92 | 3.064 | 1.370 | 3.767 | 0.92 |
2019-03-22 | 6.05 | 3.081 | 2.196 | 3.378 | 0.92 |
2019-03-25 | 5.88 | 3.093 | -2.810 | 2.479 | 0.93 |
2019-03-26 | 5.66 | 3.119 | -3.741 | 5.442 | 0.94 |
2019-03-27 | 5.83 | 3.133 | 3.004 | 2.827 | 0.94 |
2019-03-28 | 5.68 | 3.156 | -2.573 | 4.974 | 0.95 |
2019-03-29 | 6.28 | 3.210 | 10.563 | 10.211 | 0.96 |
2019-04-01 | 6.39 | 3.246 | 1.752 | 6.847 | 0.97 |
2019-04-02 | 6.56 | 3.266 | 2.660 | 3.599 | 0.98 |
2019-04-03 | 6.64 | 3.287 | 1.220 | 3.811 | 0.99 |
2019-04-04 | 6.57 | 3.303 | -1.054 | 3.012 | 0.99 |
2019-04-08 | 6.49 | 3.326 | -1.218 | 4.110 | 1.00 |
2019-04-09 | 6.54 | 3.342 | 0.770 | 2.928 | 1.00 |
2019-04-10 | 6.54 | 3.356 | 0.000 | 2.599 | 1.01 |
2019-04-11 | 6.57 | 3.374 | 0.459 | 3.364 | 1.01 |
2019-04-12 | 6.77 | 3.409 | 3.044 | 6.088 | 1.02 |
2019-04-15 | 6.95 | 3.450 | 2.659 | 7.090 | 1.03 |
2019-04-16 | 6.97 | 3.481 | 0.288 | 5.324 | 1.04 |
2019-04-17 | 7.07 | 3.501 | 1.435 | 3.443 | 1.05 |
2019-04-18 | 6.83 | 3.520 | -3.395 | 3.395 | 1.06 |
2019-04-19 | 6.86 | 3.533 | 0.439 | 2.196 | 1.06 |
2019-04-22 | 6.72 | 3.559 | -2.041 | 4.665 | 1.07 |
2019-04-23 | 6.75 | 3.574 | 0.446 | 2.679 | 1.07 |
2019-04-24 | 6.74 | 3.589 | -0.148 | 2.667 | 1.08 |
2019-04-25 | 6.45 | 3.615 | -4.303 | 4.896 | 1.08 |
2019-04-26 | 6.36 | 3.633 | -1.395 | 3.411 | 1.09 |
2019-04-29 | 6.24 | 3.670 | -1.887 | 7.075 | 1.10 |
2019-04-30 | 6.61 | 3.704 | 5.929 | 6.090 | 1.11 |
2019-05-06 | 6.48 | 3.735 | -1.967 | 5.900 | 1.12 |
2019-05-07 | 6.9 | 3.778 | 6.481 | 7.407 | 1.13 |
2019-05-08 | 6.91 | 3.811 | 0.145 | 5.652 | 1.14 |
2019-05-09 | 6.33 | 3.859 | -8.394 | 9.117 | 1.16 |
2019-05-10 | 6.8 | 3.898 | 7.425 | 6.951 | 1.17 |
2019-05-13 | 6.69 | 3.911 | -1.618 | 2.353 | 1.17 |
2019-05-14 | 6.65 | 3.931 | -0.598 | 3.587 | 1.18 |
2019-05-15 | 6.8 | 3.943 | 2.256 | 2.105 | 1.18 |
2019-05-16 | 6.82 | 3.961 | 0.294 | 3.088 | 1.19 |
2019-05-17 | 6.53 | 3.988 | -4.252 | 4.985 | 1.20 |
2019-05-20 | 6.4 | 4.010 | -1.991 | 4.135 | 1.20 |
2019-05-21 | 6.48 | 4.026 | 1.250 | 2.969 | 1.21 |
2019-05-22 | 6.36 | 4.045 | -1.852 | 3.704 | 1.21 |
2019-05-23 | 6.17 | 4.062 | -2.987 | 3.302 | 1.22 |
2019-05-24 | 6.18 | 4.074 | 0.162 | 2.269 | 1.22 |
2019-05-27 | 6.26 | 4.088 | 1.294 | 2.751 | 1.23 |
2019-05-28 | 6.22 | 4.110 | -0.639 | 4.153 | 1.23 |
2019-05-29 | 6.17 | 4.121 | -0.804 | 2.090 | 1.24 |
2019-05-30 | 6.05 | 4.139 | -1.945 | 3.566 | 1.24 |
2019-05-31 | 5.99 | 4.153 | -0.992 | 2.975 | 1.25 |
2019-06-03 | 5.97 | 4.164 | -0.334 | 2.170 | 1.25 |
2019-06-04 | 5.96 | 4.177 | -0.168 | 2.513 | 1.25 |
2019-06-05 | 5.96 | 4.188 | 0.000 | 2.349 | 1.26 |
2019-06-06 | 5.92 | 4.197 | -0.671 | 1.678 | 1.26 |
2019-06-10 | 5.94 | 4.212 | 0.338 | 3.041 | 1.26 |
2019-06-11 | 6.2 | 4.243 | 4.377 | 6.061 | 1.27 |
2019-06-12 | 6.11 | 4.253 | -1.452 | 1.935 | 1.28 |
2019-06-13 | 6.2 | 4.265 | 1.473 | 2.291 | 1.28 |
2019-06-14 | 6.09 | 4.279 | -1.774 | 2.742 | 1.28 |
2019-06-17 | 6.14 | 4.288 | 0.821 | 1.806 | 1.29 |
2019-06-18 | 6.15 | 4.295 | 0.163 | 1.466 | 1.29 |
2019-06-19 | 6.24 | 4.306 | 1.463 | 1.951 | 1.29 |
2019-06-20 | 6.41 | 4.329 | 2.724 | 4.327 | 1.30 |
2019-06-21 | 6.44 | 4.341 | 0.468 | 2.340 | 1.30 |
2019-06-24 | 6.41 | 4.350 | -0.466 | 1.708 | 1.31 |
2019-06-25 | 6.33 | 4.367 | -1.248 | 3.120 | 1.31 |
2019-06-26 | 6.3 | 4.375 | -0.474 | 1.580 | 1.31 |
2019-06-27 | 6.31 | 4.387 | 0.159 | 2.222 | 1.32 |
2019-06-28 | 6.25 | 4.395 | -0.951 | 1.585 | 1.32 |
2019-07-01 | 6.43 | 4.410 | 2.880 | 2.720 | 1.32 |
2019-07-02 | 6.35 | 4.425 | -1.244 | 2.955 | 1.33 |
2019-07-03 | 6.37 | 4.439 | 0.315 | 2.520 | 1.33 |
2019-07-04 | 6.52 | 4.455 | 2.355 | 2.983 | 1.34 |
2019-07-05 | 6.42 | 4.466 | -1.534 | 1.994 | 1.34 |
2019-07-08 | 6.14 | 4.489 | -4.361 | 4.517 | 1.35 |
2019-07-09 | 6.13 | 4.498 | -0.163 | 1.792 | 1.35 |
2019-07-10 | 6.01 | 4.512 | -1.958 | 2.936 | 1.35 |
2019-07-11 | 5.99 | 4.525 | -0.333 | 2.496 | 1.36 |
2019-07-12 | 6 | 4.534 | 0.167 | 1.836 | 1.36 |
2019-07-15 | 6.18 | 4.556 | 3.000 | 4.333 | 1.37 |
2019-07-16 | 6.14 | 4.566 | -0.647 | 1.780 | 1.37 |
2019-07-17 | 6.52 | 4.598 | 6.189 | 6.026 | 1.38 |
2019-07-18 | 6.61 | 4.621 | 1.380 | 4.141 | 1.39 |
2019-07-19 | 6.67 | 4.635 | 0.908 | 2.572 | 1.39 |
2019-07-22 | 6.74 | 4.656 | 1.049 | 3.598 | 1.40 |
2019-07-23 | 6.7 | 4.675 | -0.593 | 3.412 | 1.40 |
2019-07-24 | 6.94 | 4.700 | 3.582 | 4.328 | 1.41 |
2019-07-25 | 6.95 | 4.710 | 0.144 | 1.729 | 1.41 |
2019-07-26 | 6.98 | 4.721 | 0.432 | 1.871 | 1.42 |
2019-07-29 | 6.95 | 4.740 | -0.430 | 3.295 | 1.42 |
2019-07-30 | 6.93 | 4.755 | -0.288 | 2.590 | 1.43 |
2019-07-31 | 6.98 | 4.771 | 0.722 | 2.742 | 1.43 |
2019-08-01 | 6.91 | 4.787 | -1.003 | 2.865 | 1.44 |
2019-08-02 | 6.82 | 4.801 | -1.302 | 2.460 | 1.44 |
2019-08-05 | 6.49 | 4.834 | -4.839 | 6.158 | 1.45 |
2019-08-06 | 6.33 | 4.867 | -2.465 | 6.163 | 1.46 |
2019-08-07 | 6.43 | 4.886 | 1.580 | 3.476 | 1.47 |
2019-08-08 | 6.42 | 4.905 | -0.156 | 3.733 | 1.47 |
2019-08-09 | 6.28 | 4.922 | -2.181 | 3.115 | 1.48 |
2019-08-12 | 6.41 | 4.935 | 2.070 | 2.548 | 1.48 |
2019-08-13 | 6.25 | 4.956 | -2.496 | 3.900 | 1.49 |
2019-08-14 | 6.23 | 4.981 | -0.320 | 4.800 | 1.49 |
2019-08-15 | 6.26 | 5.001 | 0.482 | 3.852 | 1.50 |
2019-08-16 | 6.3 | 5.016 | 0.639 | 2.875 | 1.50 |
2019-08-19 | 6.56 | 5.050 | 4.127 | 6.190 | 1.51 |
2019-08-20 | 6.43 | 5.061 | -1.982 | 2.134 | 1.52 |
2019-08-21 | 6.36 | 5.073 | -1.089 | 2.333 | 1.52 |
2019-08-22 | 6.33 | 5.088 | -0.472 | 2.830 | 1.53 |
2019-08-23 | 6.28 | 5.098 | -0.790 | 1.896 | 1.53 |
2019-08-26 | 6.23 | 5.116 | -0.796 | 3.344 | 1.53 |
2019-08-27 | 6.26 | 5.127 | 0.482 | 2.247 | 1.54 |
2019-08-28 | 6.25 | 5.136 | -0.160 | 1.597 | 1.54 |
2019-08-29 | 6.22 | 5.152 | -0.480 | 3.200 | 1.55 |
2019-08-30 | 6.19 | 5.165 | -0.482 | 2.412 | 1.55 |
2019-09-02 | 6.23 | 5.176 | 0.646 | 2.262 | 1.55 |
2019-09-03 | 6.23 | 5.183 | 0.000 | 1.284 | 1.55 |
2019-09-04 | 6.43 | 5.206 | 3.210 | 4.334 | 1.56 |
2019-09-05 | 6.37 | 5.222 | -0.933 | 2.955 | 1.57 |
2019-09-06 | 6.37 | 5.230 | 0.000 | 1.413 | 1.57 |
2019-09-09 | 6.54 | 5.247 | 2.669 | 3.140 | 1.57 |
2019-09-10 | 6.69 | 5.269 | 2.294 | 3.976 | 1.58 |
2019-09-11 | 6.68 | 5.280 | -0.149 | 2.093 | 1.58 |
2019-09-12 | 6.89 | 5.302 | 3.144 | 3.743 | 1.59 |
2019-09-16 | 6.85 | 5.318 | -0.581 | 2.758 | 1.60 |
2019-09-17 | 6.78 | 5.332 | -1.022 | 2.482 | 1.60 |
2019-09-18 | 6.9 | 5.349 | 1.770 | 2.950 | 1.60 |
2019-09-19 | 6.81 | 5.367 | -1.304 | 3.188 | 1.61 |
2019-09-20 | 6.87 | 5.384 | 0.881 | 3.084 | 1.62 |
2019-09-23 | 6.81 | 5.409 | -0.873 | 4.367 | 1.62 |
2019-09-24 | 6.76 | 5.425 | -0.734 | 2.790 | 1.63 |
2019-09-25 | 6.6 | 5.441 | -2.367 | 2.959 | 1.63 |
2019-09-26 | 6.54 | 5.455 | -0.909 | 2.576 | 1.64 |
2019-09-27 | 6.54 | 5.466 | 0.000 | 1.988 | 1.64 |
2019-09-30 | 6.6 | 5.493 | 0.917 | 4.893 | 1.65 |
2019-10-08 | 6.87 | 5.524 | 4.091 | 5.455 | 1.66 |
2019-10-09 | 7.18 | 5.562 | 4.512 | 6.259 | 1.67 |
2019-10-10 | 7.3 | 5.583 | 1.671 | 3.482 | 1.67 |
2019-10-11 | 7.43 | 5.611 | 1.781 | 4.521 | 1.68 |
2019-10-14 | 7.61 | 5.630 | 2.423 | 3.096 | 1.69 |
2019-10-15 | 7.6 | 5.650 | -0.131 | 3.022 | 1.69 |
2019-10-16 | 7.59 | 5.682 | -0.132 | 5.132 | 1.70 |
2019-10-17 | 7.5 | 5.703 | -1.186 | 3.426 | 1.71 |
2019-10-18 | 7.3 | 5.735 | -2.667 | 5.200 | 1.72 |
2019-10-21 | 7.29 | 5.759 | -0.137 | 3.973 | 1.73 |
2019-10-22 | 7.29 | 5.775 | 0.000 | 2.606 | 1.73 |
2019-10-23 | 7.17 | 5.792 | -1.646 | 2.881 | 1.74 |
2019-10-24 | 7.18 | 5.807 | 0.139 | 2.510 | 1.74 |
2019-10-25 | 7.38 | 5.834 | 2.786 | 4.318 | 1.75 |
2019-10-28 | 7.28 | 5.857 | -1.355 | 3.794 | 1.76 |
2019-10-29 | 7.12 | 5.871 | -2.198 | 2.335 | 1.76 |
2019-10-30 | 7.18 | 5.889 | 0.843 | 3.090 | 1.77 |
2019-10-31 | 7.51 | 5.925 | 4.596 | 5.710 | 1.78 |
2019-11-01 | 7.12 | 5.968 | -5.193 | 7.324 | 1.79 |
2019-11-04 | 6.94 | 5.990 | -2.528 | 3.652 | 1.80 |
2019-11-05 | 7.07 | 6.012 | 1.873 | 3.746 | 1.80 |
2019-11-06 | 6.97 | 6.027 | -1.414 | 2.687 | 1.81 |
2019-11-07 | 6.96 | 6.039 | -0.143 | 2.009 | 1.81 |
2019-11-08 | 6.94 | 6.051 | -0.287 | 2.155 | 1.82 |
2019-11-11 | 6.74 | 6.068 | -2.882 | 2.882 | 1.82 |
2019-11-12 | 6.77 | 6.080 | 0.445 | 2.226 | 1.82 |
2019-11-13 | 6.7 | 6.092 | -1.034 | 2.068 | 1.83 |
2019-11-14 | 6.88 | 6.114 | 2.687 | 3.881 | 1.83 |
2019-11-15 | 6.73 | 6.131 | -2.180 | 3.052 | 1.84 |
2019-11-18 | 6.79 | 6.150 | 0.892 | 3.418 | 1.85 |
2019-11-19 | 7.03 | 6.174 | 3.535 | 3.976 | 1.85 |
2019-11-20 | 6.99 | 6.189 | -0.569 | 2.560 | 1.86 |
2019-11-21 | 6.97 | 6.197 | -0.286 | 1.431 | 1.86 |
2019-11-22 | 6.98 | 6.217 | 0.143 | 3.443 | 1.87 |
2019-11-25 | 6.99 | 6.239 | 0.143 | 3.725 | 1.87 |
2019-11-26 | 6.86 | 6.257 | -1.860 | 3.147 | 1.88 |
2019-11-27 | 6.91 | 6.267 | 0.729 | 1.895 | 1.88 |
2019-11-28 | 6.71 | 6.288 | -2.894 | 3.618 | 1.89 |
2019-11-29 | 6.72 | 6.310 | 0.149 | 4.024 | 1.89 |
2019-12-02 | 6.83 | 6.325 | 1.637 | 2.679 | 1.90 |
2019-12-03 | 6.74 | 6.339 | -1.318 | 2.489 | 1.90 |
2019-12-04 | 6.53 | 6.360 | -3.116 | 3.709 | 1.91 |
2019-12-05 | 6.54 | 6.370 | 0.153 | 1.838 | 1.91 |
2019-12-06 | 6.63 | 6.377 | 1.376 | 1.376 | 1.91 |
2019-12-09 | 6.65 | 6.388 | 0.302 | 1.961 | 1.92 |
2019-12-10 | 6.65 | 6.401 | 0.000 | 2.406 | 1.92 |
2019-12-11 | 6.68 | 6.413 | 0.451 | 2.105 | 1.92 |
2019-12-12 | 6.6 | 6.425 | -1.198 | 2.096 | 1.93 |
2019-12-13 | 6.76 | 6.438 | 2.424 | 2.424 | 1.93 |
2019-12-16 | 6.94 | 6.459 | 2.663 | 3.550 | 1.94 |
2019-12-17 | 7.06 | 6.480 | 1.729 | 3.602 | 1.94 |
2019-12-18 | 7.03 | 6.490 | -0.425 | 1.700 | 1.95 |
2019-12-19 | 6.99 | 6.498 | -0.569 | 1.280 | 1.95 |
2019-12-20 | 7 | 6.508 | 0.143 | 1.860 | 1.95 |
2019-12-23 | 6.77 | 6.529 | -3.286 | 3.714 | 1.96 |
2019-12-24 | 6.77 | 6.544 | 0.000 | 2.659 | 1.96 |
2019-12-25 | 6.65 | 6.555 | -1.773 | 1.920 | 1.97 |
2019-12-26 | 6.76 | 6.565 | 1.654 | 1.805 | 1.97 |
2019-12-27 | 6.72 | 6.573 | -0.592 | 1.479 | 1.97 |
2019-12-30 | 7.01 | 6.602 | 4.315 | 4.911 | 1.98 |
2019-12-31 | 7.01 | 6.610 | 0.000 | 1.284 | 1.98 |
2020-01-02 | 7.07 | 6.621 | 0.856 | 1.854 | 1.99 |
2020-01-03 | 7.08 | 6.635 | 0.141 | 2.405 | 1.99 |
2020-01-06 | 6.89 | 6.653 | -2.684 | 3.107 | 2.00 |
2020-01-07 | 7.01 | 6.665 | 1.742 | 2.177 | 2.00 |
2020-01-08 | 6.83 | 6.682 | -2.568 | 2.853 | 2.00 |
2020-01-09 | 6.93 | 6.690 | 1.464 | 1.464 | 2.01 |
2020-01-10 | 6.86 | 6.701 | -1.010 | 1.876 | 2.01 |
2020-01-13 | 6.96 | 6.712 | 1.458 | 1.895 | 2.01 |
2020-01-14 | 7 | 6.736 | 0.575 | 4.167 | 2.02 |
2020-01-15 | 6.91 | 6.747 | -1.286 | 1.857 | 2.02 |
2020-01-16 | 6.88 | 6.755 | -0.434 | 1.447 | 2.03 |
2020-01-17 | 6.78 | 6.770 | -1.453 | 2.616 | 2.03 |
2020-01-20 | 6.58 | 6.791 | -2.950 | 3.835 | 2.04 |
2020-01-21 | 6.35 | 6.812 | -3.495 | 3.951 | 2.04 |
2020-01-22 | 6.39 | 6.828 | 0.630 | 3.150 | 2.05 |
2020-01-23 | 6.17 | 6.850 | -3.443 | 4.225 | 2.06 |
2020-02-03 | 5.54 | 6.850 | -10.211 | 0.000 | 2.06 |
2020-02-04 | 5.17 | 6.877 | -6.679 | 6.318 | 2.06 |
2020-02-05 | 5.26 | 6.889 | 1.741 | 2.708 | 2.07 |
2020-02-06 | 5.31 | 6.902 | 0.951 | 2.852 | 2.07 |
2020-02-07 | 5.29 | 6.914 | -0.377 | 2.637 | 2.07 |
2020-02-10 | 5.43 | 6.932 | 2.647 | 4.159 | 2.08 |
2020-02-11 | 5.44 | 6.942 | 0.184 | 2.210 | 2.08 |
2020-02-12 | 5.43 | 6.953 | -0.184 | 2.390 | 2.09 |
2020-02-13 | 5.61 | 6.993 | 3.315 | 8.471 | 2.10 |
2020-02-14 | 6 | 7.031 | 6.952 | 7.665 | 2.11 |
2020-02-17 | 5.93 | 7.048 | -1.167 | 3.500 | 2.11 |
2020-02-18 | 5.82 | 7.058 | -1.855 | 2.024 | 2.12 |
2020-02-19 | 5.8 | 7.067 | -0.344 | 1.890 | 2.12 |
2020-02-20 | 5.82 | 7.080 | 0.345 | 2.586 | 2.12 |
2020-02-21 | 5.78 | 7.087 | -0.687 | 1.546 | 2.13 |
2020-02-24 | 5.67 | 7.100 | -1.903 | 2.768 | 2.13 |
2020-02-25 | 5.63 | 7.114 | -0.705 | 2.998 | 2.13 |
2020-02-26 | 5.73 | 7.140 | 1.776 | 5.329 | 2.14 |
2020-02-27 | 5.67 | 7.152 | -1.047 | 2.618 | 2.15 |
2020-02-28 | 5.41 | 7.172 | -4.586 | 4.409 | 2.15 |
2020-03-02 | 5.67 | 7.196 | 4.806 | 4.991 | 2.16 |
2020-03-03 | 5.69 | 7.207 | 0.353 | 2.469 | 2.16 |
2020-03-04 | 5.86 | 7.231 | 2.988 | 4.745 | 2.17 |
2020-03-05 | 5.93 | 7.242 | 1.195 | 2.389 | 2.17 |
2020-03-06 | 5.76 | 7.251 | -2.867 | 1.855 | 2.18 |
2020-03-09 | 5.57 | 7.263 | -3.299 | 2.431 | 2.18 |
2020-03-10 | 5.65 | 7.291 | 1.436 | 5.925 | 2.19 |
2020-03-11 | 5.61 | 7.300 | -0.708 | 1.947 | 2.19 |
2020-03-12 | 5.54 | 7.309 | -1.248 | 1.961 | 2.19 |
2020-03-13 | 5.39 | 7.327 | -2.708 | 4.152 | 2.20 |
2020-03-16 | 5.28 | 7.351 | -2.041 | 5.380 | 2.21 |
2020-03-17 | 5.26 | 7.374 | -0.379 | 5.303 | 2.21 |
2020-03-18 | 5.14 | 7.390 | -2.281 | 3.612 | 2.22 |
2020-03-19 | 5.07 | 7.407 | -1.362 | 4.086 | 2.22 |
2020-03-20 | 5.22 | 7.422 | 2.959 | 3.353 | 2.23 |
2020-03-23 | 5.04 | 7.430 | -3.448 | 2.107 | 2.23 |
2020-03-24 | 5.11 | 7.441 | 1.389 | 2.381 | 2.23 |
2020-03-25 | 5.3 | 7.460 | 3.718 | 4.305 | 2.24 |
2020-03-26 | 5.3 | 7.469 | 0.000 | 2.075 | 2.24 |
2020-03-27 | 5.35 | 7.479 | 0.943 | 2.264 | 2.24 |
2020-03-30 | 5.33 | 7.490 | -0.374 | 2.617 | 2.25 |
2020-03-31 | 5.21 | 7.510 | -2.251 | 4.503 | 2.25 |
2020-04-01 | 5.17 | 7.521 | -0.768 | 2.495 | 2.26 |
2020-04-02 | 5.23 | 7.527 | 1.161 | 1.547 | 2.26 |
2020-04-03 | 5.2 | 7.537 | -0.574 | 2.103 | 2.26 |
2020-04-07 | 5.3 | 7.543 | 1.923 | 1.538 | 2.26 |
2020-04-08 | 5.29 | 7.549 | -0.189 | 1.321 | 2.26 |
2020-04-09 | 5.27 | 7.556 | -0.378 | 1.512 | 2.27 |
2020-04-10 | 5.19 | 7.566 | -1.518 | 2.277 | 2.27 |
2020-04-13 | 5.11 | 7.571 | -1.541 | 1.156 | 2.27 |
2020-04-14 | 5.29 | 7.586 | 3.523 | 3.523 | 2.28 |
2020-04-15 | 5.21 | 7.596 | -1.512 | 2.268 | 2.28 |
2020-04-16 | 5.21 | 7.607 | 0.000 | 2.495 | 2.28 |
2020-04-17 | 5.22 | 7.614 | 0.192 | 1.727 | 2.28 |
2020-04-20 | 5.17 | 7.622 | -0.958 | 1.724 | 2.29 |
2020-04-21 | 5.13 | 7.630 | -0.774 | 1.934 | 2.29 |
2020-04-22 | 5.16 | 7.639 | 0.585 | 2.144 | 2.29 |
2020-04-23 | 5.12 | 7.643 | -0.775 | 0.969 | 2.29 |
2020-04-24 | 5.03 | 7.652 | -1.758 | 1.953 | 2.30 |
2020-04-27 | 5.02 | 7.663 | -0.199 | 2.783 | 2.30 |
2020-04-28 | 4.97 | 7.678 | -0.996 | 3.586 | 2.30 |
2020-04-29 | 5.13 | 7.694 | 3.219 | 3.622 | 2.31 |
2020-04-30 | 5.22 | 7.714 | 1.754 | 4.678 | 2.31 |
2020-05-06 | 5.1 | 7.731 | -2.299 | 4.023 | 2.32 |
2020-05-07 | 5.01 | 7.742 | -1.765 | 2.549 | 2.32 |
2020-05-08 | 5.05 | 7.747 | 0.798 | 1.198 | 2.32 |
2020-05-11 | 5.03 | 7.753 | -0.396 | 1.386 | 2.33 |
2020-05-12 | 5 | 7.757 | -0.596 | 0.994 | 2.33 |
2020-05-13 | 4.99 | 7.762 | -0.200 | 1.200 | 2.33 |
2020-05-14 | 5.01 | 7.767 | 0.401 | 1.202 | 2.33 |
2020-05-15 | 5.05 | 7.773 | 0.798 | 1.597 | 2.33 |
2020-05-18 | 4.99 | 7.782 | -1.188 | 2.178 | 2.33 |
2020-05-19 | 4.99 | 7.787 | 0.000 | 1.202 | 2.34 |
2020-05-20 | 4.95 | 7.796 | -0.802 | 2.004 | 2.34 |
2020-05-21 | 4.94 | 7.802 | -0.202 | 1.616 | 2.34 |
2020-05-22 | 4.84 | 7.811 | -2.024 | 2.024 | 2.34 |
2020-05-25 | 4.8 | 7.820 | -0.826 | 2.273 | 2.35 |
2020-05-26 | 4.85 | 7.827 | 1.042 | 1.875 | 2.35 |
2020-05-27 | 4.76 | 7.839 | -1.856 | 2.887 | 2.35 |
2020-05-28 | 4.75 | 7.847 | -0.210 | 2.101 | 2.35 |
2020-05-29 | 4.73 | 7.851 | -0.421 | 1.053 | 2.36 |
2020-06-01 | 4.84 | 7.861 | 2.326 | 2.537 | 2.36 |
2020-06-02 | 4.94 | 7.875 | 2.066 | 3.306 | 2.36 |
2020-06-03 | 4.94 | 7.882 | 0.000 | 1.619 | 2.36 |
2020-06-04 | 4.92 | 7.890 | -0.405 | 2.024 | 2.37 |
2020-06-05 | 4.92 | 7.897 | 0.000 | 1.626 | 2.37 |
2020-06-08 | 4.95 | 7.902 | 0.610 | 1.220 | 2.37 |
2020-06-09 | 4.9 | 7.908 | -1.010 | 1.616 | 2.37 |
2020-06-10 | 4.86 | 7.916 | -0.816 | 1.837 | 2.37 |
2020-06-11 | 4.83 | 7.921 | -0.617 | 1.235 | 2.38 |
2020-06-12 | 4.83 | 7.931 | 0.000 | 2.484 | 2.38 |
2020-06-15 | 4.84 | 7.939 | 0.207 | 2.070 | 2.38 |
2020-06-16 | 4.91 | 7.945 | 1.446 | 1.446 | 2.38 |
2020-06-17 | 4.9 | 7.952 | -0.204 | 1.629 | 2.39 |
2020-06-18 | 4.95 | 7.961 | 1.020 | 2.245 | 2.39 |
2020-06-19 | 4.98 | 7.967 | 0.606 | 1.414 | 2.39 |
2020-06-22 | 4.98 | 7.973 | 0.000 | 1.606 | 2.39 |
2020-06-23 | 4.89 | 7.982 | -1.807 | 2.008 | 2.39 |
2020-06-24 | 4.91 | 7.989 | 0.409 | 1.840 | 2.40 |
2020-06-29 | 4.84 | 7.996 | -1.426 | 1.629 | 2.40 |
2020-06-30 | 4.92 | 8.002 | 1.653 | 1.653 | 2.40 |
2020-07-01 | 5.11 | 8.026 | 3.862 | 5.488 | 2.41 |
2020-07-02 | 5.24 | 8.040 | 2.544 | 3.327 | 2.41 |
2020-07-03 | 5.22 | 8.054 | -0.382 | 3.244 | 2.42 |
2020-07-06 | 5.62 | 8.085 | 7.663 | 6.513 | 2.43 |
2020-07-07 | 5.53 | 8.112 | -1.601 | 5.872 | 2.43 |
2020-07-08 | 5.54 | 8.128 | 0.181 | 3.436 | 2.44 |
2020-07-09 | 5.59 | 8.140 | 0.903 | 2.527 | 2.44 |
2020-07-10 | 5.88 | 8.173 | 5.188 | 6.798 | 2.45 |
2020-07-13 | 6.12 | 8.210 | 4.082 | 7.313 | 2.46 |
2020-07-14 | 6.17 | 8.235 | 0.817 | 4.902 | 2.47 |
2020-07-15 | 5.92 | 8.266 | -4.052 | 6.159 | 2.48 |
2020-07-16 | 5.66 | 8.290 | -4.392 | 5.068 | 2.49 |
2020-07-17 | 5.57 | 8.323 | -1.590 | 7.067 | 2.50 |
2020-07-20 | 5.76 | 8.342 | 3.411 | 4.129 | 2.50 |
2020-07-21 | 5.7 | 8.359 | -1.042 | 3.472 | 2.51 |
2020-07-22 | 5.75 | 8.377 | 0.877 | 3.860 | 2.51 |
2020-07-23 | 5.67 | 8.395 | -1.391 | 3.826 | 2.52 |
2020-07-24 | 5.44 | 8.423 | -4.056 | 6.173 | 2.53 |
2020-07-27 | 5.39 | 8.438 | -0.919 | 3.309 | 2.53 |
2020-07-28 | 5.41 | 8.447 | 0.371 | 1.855 | 2.53 |
2020-07-29 | 5.52 | 8.462 | 2.033 | 3.327 | 2.54 |
2020-07-30 | 5.46 | 8.471 | -1.087 | 1.993 | 2.54 |
2020-07-31 | 5.48 | 8.483 | 0.366 | 2.564 | 2.54 |
2020-08-03 | 5.67 | 8.500 | 3.467 | 3.650 | 2.55 |
2020-08-04 | 5.79 | 8.519 | 2.116 | 3.880 | 2.56 |
2020-08-05 | 5.74 | 8.531 | -0.864 | 2.591 | 2.56 |
2020-08-06 | 5.76 | 8.544 | 0.348 | 2.613 | 2.56 |
2020-08-07 | 5.63 | 8.557 | -2.257 | 2.778 | 2.57 |
2020-08-10 | 5.78 | 8.576 | 2.664 | 4.085 | 2.57 |
2020-08-11 | 5.63 | 8.594 | -2.595 | 3.806 | 2.58 |
2020-08-12 | 5.63 | 8.609 | 0.000 | 3.197 | 2.58 |
2020-08-13 | 5.63 | 8.621 | 0.000 | 2.487 | 2.59 |
2020-08-14 | 5.67 | 8.631 | 0.710 | 2.131 | 2.59 |
2020-08-17 | 5.79 | 8.649 | 2.116 | 3.704 | 2.59 |
2020-08-18 | 5.8 | 8.656 | 0.173 | 1.554 | 2.60 |
2020-08-19 | 5.73 | 8.665 | -1.207 | 1.724 | 2.60 |
2020-08-20 | 5.73 | 8.679 | 0.000 | 2.967 | 2.60 |
2020-08-21 | 5.68 | 8.690 | -0.873 | 2.443 | 2.61 |
2020-08-24 | 5.66 | 8.700 | -0.352 | 2.113 | 2.61 |
2020-08-25 | 5.54 | 8.713 | -2.120 | 2.827 | 2.61 |
2020-08-26 | 5.46 | 8.727 | -1.444 | 3.069 | 2.62 |
2020-08-27 | 5.44 | 8.736 | -0.366 | 1.832 | 2.62 |
2020-08-28 | 5.61 | 8.753 | 3.125 | 3.676 | 2.63 |
2020-08-31 | 5.47 | 8.771 | -2.496 | 3.922 | 2.63 |
2020-09-01 | 5.5 | 8.777 | 0.548 | 1.463 | 2.63 |
2020-09-02 | 5.4 | 8.811 | -1.818 | 7.455 | 2.64 |
2020-09-03 | 5.32 | 8.820 | -1.481 | 2.037 | 2.65 |
2020-09-04 | 5.29 | 8.830 | -0.564 | 2.256 | 2.65 |
2020-09-07 | 5.2 | 8.844 | -1.701 | 3.214 | 2.65 |
2020-09-08 | 5.19 | 8.854 | -0.192 | 2.308 | 2.66 |
2020-09-09 | 5.17 | 8.867 | -0.385 | 3.083 | 2.66 |
2020-09-10 | 5.16 | 8.881 | -0.193 | 3.288 | 2.66 |
2020-09-11 | 5.1 | 8.893 | -1.163 | 2.907 | 2.67 |
2020-09-14 | 5.06 | 8.902 | -0.784 | 1.961 | 2.67 |
2020-09-15 | 5.07 | 8.908 | 0.198 | 1.383 | 2.67 |
2020-09-16 | 5.12 | 8.916 | 0.986 | 1.972 | 2.67 |
2020-09-17 | 5.06 | 8.924 | -1.172 | 1.953 | 2.68 |
2020-09-18 | 5.18 | 8.938 | 2.372 | 3.162 | 2.68 |
2020-09-21 | 5.13 | 8.949 | -0.965 | 2.510 | 2.68 |
2020-09-22 | 5.03 | 8.957 | -1.949 | 1.949 | 2.69 |
2020-09-23 | 4.97 | 8.969 | -1.193 | 2.982 | 2.69 |
2020-09-24 | 4.79 | 8.984 | -3.622 | 3.622 | 2.70 |
2020-09-25 | 4.67 | 8.999 | -2.505 | 3.967 | 2.70 |
2020-09-28 | 4.77 | 9.011 | 2.141 | 2.998 | 2.70 |
2020-09-29 | 4.68 | 9.022 | -1.887 | 2.725 | 2.71 |
2020-09-30 | 4.64 | 9.029 | -0.855 | 1.923 | 2.71 |
2020-10-09 | 4.7 | 9.035 | 1.293 | 1.509 | 2.71 |
2020-10-12 | 4.95 | 9.050 | 5.319 | 3.617 | 2.71 |
2020-10-13 | 4.9 | 9.056 | -1.010 | 1.616 | 2.72 |
2020-10-14 | 4.8 | 9.066 | -2.041 | 2.449 | 2.72 |
2020-10-15 | 4.75 | 9.074 | -1.042 | 1.875 | 2.72 |
2020-10-16 | 4.71 | 9.079 | -0.842 | 1.474 | 2.72 |
2020-10-19 | 4.73 | 9.090 | 0.425 | 2.548 | 2.73 |
2020-10-20 | 4.76 | 9.096 | 0.634 | 1.691 | 2.73 |
2020-10-21 | 4.76 | 9.102 | 0.000 | 1.471 | 2.73 |
2020-10-22 | 4.8 | 9.109 | 0.840 | 1.681 | 2.73 |
2020-10-23 | 4.8 | 9.116 | 0.000 | 1.875 | 2.73 |
2020-10-26 | 4.74 | 9.124 | -1.250 | 1.875 | 2.74 |
2020-10-27 | 4.69 | 9.129 | -1.055 | 1.266 | 2.74 |
2020-10-28 | 4.66 | 9.133 | -0.640 | 1.066 | 2.74 |
2020-10-29 | 4.66 | 9.139 | 0.000 | 1.502 | 2.74 |
2020-10-30 | 4.56 | 9.148 | -2.146 | 2.575 | 2.74 |
2020-11-02 | 4.55 | 9.157 | -0.219 | 2.193 | 2.75 |
2020-11-03 | 4.63 | 9.164 | 1.758 | 1.978 | 2.75 |
2020-11-04 | 4.6 | 9.173 | -0.648 | 2.160 | 2.75 |
2020-11-05 | 4.69 | 9.182 | 1.957 | 2.391 | 2.75 |
2020-11-06 | 4.68 | 9.187 | -0.213 | 1.279 | 2.76 |
2020-11-09 | 4.72 | 9.195 | 0.855 | 1.923 | 2.76 |
2020-11-10 | 4.79 | 9.205 | 1.483 | 2.754 | 2.76 |
2020-11-11 | 4.75 | 9.210 | -0.835 | 1.253 | 2.76 |
2020-11-12 | 4.76 | 9.216 | 0.211 | 1.474 | 2.76 |
2020-11-13 | 4.75 | 9.223 | -0.210 | 1.681 | 2.77 |
2020-11-16 | 4.79 | 9.231 | 0.842 | 1.895 | 2.77 |
2020-11-17 | 4.88 | 9.239 | 1.879 | 2.088 | 2.77 |
2020-11-18 | 4.86 | 9.247 | -0.410 | 2.049 | 2.77 |
2020-11-19 | 4.83 | 9.256 | -0.617 | 2.058 | 2.78 |
2020-11-20 | 4.84 | 9.261 | 0.207 | 1.242 | 2.78 |
2020-11-23 | 4.86 | 9.266 | 0.413 | 1.446 | 2.78 |
2020-11-24 | 4.81 | 9.274 | -1.029 | 1.852 | 2.78 |
2020-11-25 | 4.78 | 9.281 | -0.624 | 1.663 | 2.78 |
2020-11-26 | 4.8 | 9.285 | 0.418 | 1.046 | 2.79 |
2020-11-27 | 4.85 | 9.293 | 1.042 | 2.083 | 2.79 |
2020-11-30 | 4.76 | 9.308 | -1.856 | 3.711 | 2.79 |
2020-12-01 | 4.88 | 9.322 | 2.521 | 3.361 | 2.80 |
2020-12-02 | 4.94 | 9.335 | 1.230 | 3.279 | 2.80 |
2020-12-03 | 4.92 | 9.342 | -0.405 | 1.822 | 2.80 |
2020-12-04 | 4.87 | 9.351 | -1.016 | 2.033 | 2.81 |
2020-12-07 | 4.76 | 9.360 | -2.259 | 2.259 | 2.81 |
2020-12-08 | 4.77 | 9.364 | 0.210 | 1.050 | 2.81 |
2020-12-09 | 4.7 | 9.370 | -1.468 | 1.468 | 2.81 |
2020-12-10 | 4.7 | 9.375 | 0.000 | 1.277 | 2.81 |
2020-12-11 | 4.6 | 9.384 | -2.128 | 2.340 | 2.82 |
2020-12-14 | 4.63 | 9.389 | 0.652 | 1.522 | 2.82 |
2020-12-15 | 4.61 | 9.394 | -0.432 | 1.296 | 2.82 |
2020-12-16 | 4.62 | 9.399 | 0.217 | 1.085 | 2.82 |
2020-12-17 | 4.63 | 9.406 | 0.216 | 1.948 | 2.82 |
2020-12-18 | 4.59 | 9.412 | -0.864 | 1.512 | 2.82 |
2020-12-21 | 4.61 | 9.421 | 0.436 | 2.397 | 2.83 |
2020-12-22 | 4.53 | 9.429 | -1.735 | 2.169 | 2.83 |
2020-12-23 | 4.47 | 9.435 | -1.325 | 1.545 | 2.83 |
2020-12-24 | 4.34 | 9.449 | -2.908 | 3.803 | 2.83 |
2020-12-25 | 4.41 | 9.456 | 1.613 | 1.843 | 2.84 |
2020-12-28 | 4.36 | 9.462 | -1.134 | 1.814 | 2.84 |
2020-12-29 | 4.4 | 9.469 | 0.917 | 1.835 | 2.84 |
2020-12-30 | 4.38 | 9.474 | -0.455 | 1.364 | 2.84 |
2020-12-31 | 4.4 | 9.481 | 0.457 | 1.826 | 2.84 |
2021-01-04 | 4.35 | 9.488 | -1.136 | 2.045 | 2.85 |
2021-01-05 | 4.34 | 9.493 | -0.230 | 1.379 | 2.85 |
2021-01-06 | 4.34 | 9.496 | 0.000 | 0.922 | 2.85 |
2021-01-07 | 4.14 | 9.516 | -4.608 | 5.760 | 2.85 |
2021-01-08 | 4.26 | 9.532 | 2.899 | 4.348 | 2.86 |
2021-01-11 | 4.19 | 9.541 | -1.643 | 2.817 | 2.86 |
2021-01-12 | 4.17 | 9.551 | -0.477 | 2.625 | 2.87 |
2021-01-13 | 4.09 | 9.562 | -1.918 | 3.357 | 2.87 |
2021-01-14 | 4.2 | 9.575 | 2.689 | 3.667 | 2.87 |
2021-01-15 | 4.22 | 9.587 | 0.476 | 3.333 | 2.88 |
2021-01-18 | 4.25 | 9.592 | 0.711 | 1.659 | 2.88 |
2021-01-19 | 4.37 | 9.612 | 2.824 | 5.412 | 2.88 |
2021-01-20 | 4.25 | 9.621 | -2.746 | 2.517 | 2.89 |
2021-01-21 | 4.24 | 9.626 | -0.235 | 1.412 | 2.89 |
2021-01-22 | 4.13 | 9.636 | -2.594 | 2.830 | 2.89 |
2021-01-25 | 4.04 | 9.643 | -2.179 | 2.179 | 2.89 |
2021-01-26 | 4.08 | 9.652 | 0.990 | 2.723 | 2.90 |
2021-01-27 | 4.06 | 9.664 | -0.490 | 3.431 | 2.90 |
2021-01-28 | 4.06 | 9.668 | 0.000 | 1.232 | 2.90 |
2021-01-29 | 4.03 | 9.676 | -0.739 | 2.217 | 2.90 |
2021-02-01 | 3.68 | 9.695 | -8.685 | 6.452 | 2.91 |
2021-02-02 | 3.61 | 9.706 | -1.902 | 3.533 | 2.91 |
2021-02-03 | 3.59 | 9.714 | -0.554 | 2.770 | 2.91 |
2021-02-04 | 3.53 | 9.723 | -1.671 | 2.786 | 2.92 |
2021-02-05 | 3.61 | 9.732 | 2.266 | 3.116 | 2.92 |
2021-02-08 | 3.6 | 9.739 | -0.277 | 2.493 | 2.92 |
2021-02-09 | 3.56 | 9.746 | -1.111 | 2.222 | 2.92 |
2021-02-10 | 3.59 | 9.750 | 0.843 | 1.404 | 2.93 |
2021-02-18 | 3.73 | 9.762 | 3.900 | 3.900 | 2.93 |
2021-02-19 | 3.97 | 9.787 | 6.434 | 7.507 | 2.94 |
2021-02-22 | 4.22 | 9.815 | 6.297 | 8.060 | 2.94 |
2021-02-23 | 4.03 | 9.836 | -4.502 | 6.161 | 2.95 |
2021-02-24 | 4.12 | 9.848 | 2.233 | 3.474 | 2.95 |
2021-02-25 | 4.36 | 9.877 | 5.825 | 8.010 | 2.96 |
2021-02-26 | 4.22 | 9.888 | -3.211 | 3.211 | 2.97 |
2021-03-01 | 4.18 | 9.897 | -0.948 | 2.370 | 2.97 |
2021-03-02 | 4.17 | 9.906 | -0.239 | 2.632 | 2.97 |
2021-03-03 | 4.19 | 9.911 | 0.480 | 1.439 | 2.97 |
2021-03-04 | 4.18 | 9.918 | -0.239 | 1.909 | 2.98 |
2021-03-05 | 4.17 | 9.927 | -0.239 | 2.632 | 2.98 |
2021-03-08 | 4.12 | 9.934 | -1.199 | 2.158 | 2.98 |
2021-03-09 | 4.08 | 9.944 | -0.971 | 2.913 | 2.98 |
2021-03-10 | 4.01 | 9.954 | -1.716 | 2.941 | 2.99 |
2021-03-11 | 4.01 | 9.961 | 0.000 | 2.244 | 2.99 |
2021-03-12 | 3.95 | 9.970 | -1.496 | 2.743 | 2.99 |
2021-03-15 | 4.02 | 9.981 | 1.772 | 3.291 | 2.99 |
2021-03-16 | 4.1 | 9.995 | 1.990 | 3.980 | 3.00 |
2021-03-17 | 4.09 | 10.004 | -0.244 | 2.683 | 3.00 |
2021-03-18 | 4.04 | 10.011 | -1.222 | 1.956 | 3.00 |
2021-03-19 | 4 | 10.017 | -0.990 | 1.980 | 3.01 |
2021-03-22 | 4.04 | 10.025 | 1.000 | 2.250 | 3.01 |
2021-03-23 | 4.02 | 10.031 | -0.495 | 1.733 | 3.01 |
2021-03-24 | 3.98 | 10.036 | -0.995 | 1.741 | 3.01 |
2021-03-25 | 3.96 | 10.043 | -0.503 | 2.010 | 3.01 |
2021-03-26 | 3.98 | 10.049 | 0.505 | 1.768 | 3.01 |
2021-03-29 | 3.92 | 10.056 | -1.508 | 2.261 | 3.02 |
2021-03-30 | 3.88 | 10.064 | -1.020 | 2.296 | 3.02 |
2021-03-31 | 3.86 | 10.073 | -0.515 | 2.835 | 3.02 |
2021-04-01 | 3.95 | 10.081 | 2.332 | 2.591 | 3.02 |
2021-04-02 | 3.95 | 10.088 | 0.000 | 2.025 | 3.03 |
2021-04-06 | 3.92 | 10.094 | -0.759 | 1.772 | 3.03 |
2021-04-07 | 3.94 | 10.099 | 0.510 | 1.531 | 3.03 |
2021-04-08 | 3.89 | 10.105 | -1.269 | 2.030 | 3.03 |
2021-04-09 | 3.87 | 10.110 | -0.514 | 1.542 | 3.03 |
2021-04-12 | 3.92 | 10.116 | 1.292 | 1.809 | 3.03 |
2021-04-13 | 3.9 | 10.123 | -0.510 | 2.041 | 3.04 |
2021-04-14 | 3.9 | 10.129 | 0.000 | 1.795 | 3.04 |
2021-04-15 | 3.89 | 10.133 | -0.256 | 1.282 | 3.04 |
2021-04-16 | 3.94 | 10.140 | 1.285 | 2.057 | 3.04 |
2021-04-19 | 3.92 | 10.144 | -0.508 | 1.269 | 3.04 |
2021-04-20 | 3.87 | 10.150 | -1.276 | 2.041 | 3.05 |
2021-04-21 | 3.88 | 10.155 | 0.258 | 1.550 | 3.05 |
2021-04-22 | 3.85 | 10.160 | -0.773 | 1.546 | 3.05 |
2021-04-23 | 3.82 | 10.166 | -0.779 | 1.818 | 3.05 |
2021-04-26 | 3.8 | 10.171 | -0.524 | 1.571 | 3.05 |
2021-04-27 | 3.56 | 10.192 | -6.316 | 7.105 | 3.06 |
2021-04-28 | 3.61 | 10.201 | 1.404 | 2.809 | 3.06 |
2021-04-29 | 3.7 | 10.214 | 2.493 | 4.432 | 3.06 |
2021-04-30 | 3.65 | 10.223 | -1.351 | 2.973 | 3.07 |
2021-05-06 | 3.67 | 10.231 | 0.548 | 2.466 | 3.07 |
2021-05-07 | 3.7 | 10.239 | 0.817 | 2.452 | 3.07 |
2021-05-10 | 3.71 | 10.244 | 0.270 | 1.622 | 3.07 |
2021-05-11 | 3.81 | 10.254 | 2.695 | 3.235 | 3.08 |
2021-05-12 | 3.87 | 10.262 | 1.575 | 2.625 | 3.08 |
2021-05-13 | 3.85 | 10.268 | -0.517 | 1.809 | 3.08 |
2021-05-14 | 3.92 | 10.278 | 1.818 | 3.117 | 3.08 |
2021-05-17 | 3.87 | 10.290 | -1.276 | 3.571 | 3.09 |
2021-05-18 | 3.88 | 10.298 | 0.258 | 2.584 | 3.09 |
2021-05-19 | 3.84 | 10.304 | -1.031 | 1.804 | 3.09 |
2021-05-20 | 3.77 | 10.310 | -1.823 | 2.083 | 3.09 |
2021-05-21 | 3.87 | 10.318 | 2.653 | 2.387 | 3.10 |
2021-05-24 | 3.86 | 10.326 | -0.258 | 2.326 | 3.10 |
2021-05-25 | 3.88 | 10.332 | 0.518 | 2.073 | 3.10 |
2021-05-26 | 3.9 | 10.337 | 0.515 | 1.546 | 3.10 |
2021-05-27 | 3.91 | 10.341 | 0.256 | 1.026 | 3.10 |
2021-05-28 | 3.91 | 10.345 | 0.000 | 1.279 | 3.10 |
2021-05-31 | 3.91 | 10.352 | 0.000 | 2.302 | 3.11 |
2021-06-01 | 3.92 | 10.358 | 0.256 | 1.790 | 3.11 |
2021-06-02 | 3.9 | 10.364 | -0.510 | 1.786 | 3.11 |
2021-06-03 | 3.96 | 10.377 | 1.538 | 3.846 | 3.11 |
2021-06-04 | 3.87 | 10.386 | -2.273 | 2.778 | 3.12 |
2021-06-07 | 3.85 | 10.391 | -0.517 | 1.550 | 3.12 |
2021-06-08 | 3.83 | 10.395 | -0.519 | 1.299 | 3.12 |
2021-06-09 | 3.86 | 10.399 | 0.783 | 1.305 | 3.12 |
2021-06-10 | 3.86 | 10.403 | 0.000 | 1.295 | 3.12 |
2021-06-11 | 3.81 | 10.409 | -1.295 | 1.813 | 3.12 |
2021-06-15 | 3.77 | 10.416 | -1.050 | 2.100 | 3.12 |
2021-06-16 | 3.82 | 10.422 | 1.326 | 2.122 | 3.13 |
2021-06-21 | 3.66 | 10.431 | -4.188 | 2.880 | 3.13 |