咨询电话: 028-8546-5828 联系券源 余券宝

聚石化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安泰科技 华扬联众 美康生物 硕世生物 浪潮信息 分众传媒 芯瑞达 新瀚新材 太和水 凯伦股份

聚石化学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-2554.80000
2021-01-2552.150.753-4.83617.3180.23
2021-01-2644.751.188-18.33911.6790.36
2021-01-2745.811.6232.36911.3970.49
2021-01-2844.061.896-3.8207.4440.57
2021-01-2943.812.332-0.56711.9160.70
2021-02-0150.263.25714.72322.0950.98
2021-02-0251.023.8491.51213.9281.15
2021-02-0348.014.210-5.9009.0161.26
2021-02-0444.24.485-7.9367.4781.35
2021-02-05434.770-2.7157.9411.43
2021-02-0842.054.980-2.2096.0001.49
2021-02-0942.695.1901.5225.8981.56
2021-02-1040.55.386-5.1305.8091.62
2021-02-1841.685.4842.9142.8151.65
2021-02-1943.35.6463.8874.4871.69
2021-02-2243.355.8220.1154.8961.75
2021-02-2342.375.971-2.2614.1981.79
2021-02-2444.46.1934.7916.0181.86
2021-02-2542.686.273-3.8742.2521.88
2021-02-2641.346.395-3.1403.5151.92
2021-03-0142.116.4581.8631.8141.94
2021-03-0241.016.609-2.6124.4171.98
2021-03-0341.746.7091.7802.8772.01
2021-03-0441.966.7750.5271.8692.03
2021-03-0542.486.9321.2394.4572.08
2021-03-0842.857.0640.8713.6962.12
2021-03-0940.817.296-4.7616.8142.19
2021-03-1038.817.497-4.9016.1992.25
2021-03-1139.157.5570.8761.8552.27
2021-03-1238.097.653-2.7083.0142.30
2021-03-1537.987.710-0.2891.8112.31
2021-03-1638.347.7780.9482.1332.33
2021-03-1738.87.8861.2003.3392.37
2021-03-1838.727.971-0.2062.6292.39
2021-03-1938.98.1500.4655.5272.45
2021-03-2239.698.2342.0312.5192.47
2021-03-2339.098.330-1.5122.9482.50
2021-03-2438.68.403-1.2542.2772.52
2021-03-2538.178.453-1.1141.5802.54
2021-03-2638.628.5151.1791.9122.55
2021-03-2937.818.609-2.0973.0042.58
2021-03-3037.728.667-0.2381.8512.60
2021-03-3138.178.7261.1931.8292.62
2021-04-0138.338.7730.4191.4932.63
2021-04-0239.258.8922.4003.6262.67
2021-04-0638.618.969-1.6312.3952.69
2021-04-0739.219.0601.5542.7972.72
2021-04-0838.79.148-1.3012.7292.74
2021-04-0938.279.197-1.1111.5252.76
2021-04-1237.959.297-0.8363.1622.79
2021-04-1337.079.378-2.3192.6352.81
2021-04-1437.589.4311.3761.6732.83
2021-04-1537.799.4890.5591.8632.85
2021-04-1638.639.6412.2234.7102.89
2021-04-1939.369.7551.8903.4692.93
2021-04-2038.799.822-1.4482.0832.95
2021-04-2138.99.8770.2841.6762.96
2021-04-2238.719.933-0.4881.7482.98
2021-04-2338.0810.014-1.6272.5573.00
2021-04-2638.1610.1430.2104.0703.04
2021-04-2737.7810.240-0.9963.0663.07
2021-04-2833.7110.476-10.7738.3913.14
2021-04-2932.210.599-4.4794.5983.18
2021-04-3032.210.6460.0001.7393.19
2021-05-0631.9510.709-0.7762.3913.21
2021-05-0731.4410.764-1.5962.0973.23
2021-05-1030.8510.845-1.8773.1173.25
2021-05-1131.4810.9412.0423.6633.28
2021-05-1231.5210.9690.1271.0803.29
2021-05-1331.0711.029-1.4282.3163.31
2021-05-1431.6711.1071.9312.9613.33
2021-05-1731.9511.1590.8841.9583.35
2021-05-1832.1611.2290.6572.5983.37
2021-05-1931.7811.280-1.1821.9283.38
2021-05-2031.8111.3080.0941.0703.39
2021-05-2131.1811.370-1.9812.3893.41
2021-05-2432.9311.5925.6138.0823.48
2021-05-2532.6811.658-0.7592.4293.50
2021-05-2635.3311.9758.10910.7713.59
2021-05-2734.9812.178-0.9916.9633.65
2021-05-2833.5412.268-4.1173.2023.68
2021-05-3133.9712.3511.2822.9223.71
2021-06-0134.6112.4301.8842.7673.73
2021-06-0234.812.6000.5495.8363.78
2021-06-0334.3312.696-1.3513.3623.81
2021-06-0433.8912.764-1.2822.4183.83
2021-06-0733.612.821-0.8562.0363.85
2021-06-0833.212.895-1.1902.6793.87
2021-06-0933.4712.9310.8131.2953.88
2021-06-1033.4612.971-0.0301.4343.89
2021-06-1132.513.071-2.8693.6763.92
2021-06-153213.135-1.5382.4003.94
2021-06-1631.9813.177-0.0621.5633.95
2021-06-2131.9513.177-0.0940.0003.95

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询