咨询电话: 028-8546-5828 联系券源 余券宝

航亚科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科创新源 深粮控股 重庆啤酒 新华联 ST海越 中信出版 微光股份 本钢板材 中芯国际 狮头股份

航亚科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-16350000
2020-12-1637.181.3196.22942.5710.40
2020-12-1738.41.8449.71416.4000.55
2020-12-1834.272.139-10.75510.3390.64
2020-12-2135.872.5464.66913.5980.76
2020-12-2236.52.8851.75611.1510.87
2020-12-2342.913.75117.56224.2191.13
2020-12-2440.584.142-5.43011.5591.24
2020-12-2540.544.403-0.0997.7381.32
2020-12-2835.034.870-13.59216.0091.46
2020-12-2934.785.036-0.7145.7091.51
2020-12-3034.35.288-1.3808.8271.59
2020-12-3135.435.4843.2946.6471.65
2021-01-0439.146.03410.47116.8501.81
2021-01-0539.966.5362.09515.0741.96
2021-01-0638.886.841-2.7039.4092.05
2021-01-0738.57.138-0.9779.2592.14
2021-01-0836.787.460-4.46810.5192.24
2021-01-1135.717.697-2.9097.9392.31
2021-01-1235.97.8870.5326.3572.37
2021-01-1333.768.141-5.9619.0532.44
2021-01-1430.758.489-8.91613.5662.55
2021-01-1531.368.6571.9846.4072.60
2021-01-1832.428.8023.3805.3892.64
2021-01-1931.788.906-1.9743.9172.67
2021-01-2030.869.085-2.8956.9542.73
2021-01-2130.429.158-1.4262.8842.75
2021-01-2230.129.270-0.9864.4712.78
2021-01-2530.799.4402.2246.6402.83
2021-01-2629.519.580-4.1575.6842.87
2021-01-2727.19.809-8.16710.1322.94
2021-01-2826.769.975-1.2557.4542.99
2021-01-2925.3510.157-5.2698.5953.05
2021-02-0126.210.2963.3536.3913.09
2021-02-0226.6810.4301.8325.9923.13
2021-02-0325.8110.605-3.2618.1713.18
2021-02-0425.1810.739-2.4416.3543.22
2021-02-0525.4410.8531.0335.4013.26
2021-02-0825.0410.946-1.5724.4423.28
2021-02-092611.0813.8346.2303.32
2021-02-1025.5811.150-1.6153.2313.34
2021-02-1826.2211.2152.5022.9713.36
2021-02-1928.311.4397.9339.5353.43
2021-02-2228.3811.5560.2834.9123.47
2021-02-2328.6711.7211.0226.9063.52
2021-02-2427.911.875-2.6866.6623.56
2021-02-2527.612.011-1.0755.9143.60
2021-02-2625.8412.144-6.3776.1593.64
2021-03-0126.412.1892.1672.0513.66
2021-03-0227.1712.3352.9176.4393.70
2021-03-0327.2212.4140.1843.4973.72
2021-03-0427.0112.506-0.7714.0783.75
2021-03-0527.4212.6051.5184.3323.78
2021-03-0826.6212.701-2.9184.3403.81
2021-03-0925.112.843-5.7106.7623.85
2021-03-102412.962-4.3825.9763.89
2021-03-1124.2613.0181.0832.7503.91
2021-03-1223.5913.127-2.7625.5653.94
2021-03-1523.613.1920.0423.3063.96
2021-03-1623.3513.250-1.0592.9663.98
2021-03-1723.9413.3122.5273.1263.99
2021-03-1823.9813.3820.1673.4674.01
2021-03-1924.7213.5383.0867.5904.06
2021-03-2224.9513.6280.9304.3284.09
2021-03-2323.8513.720-4.4094.6094.12
2021-03-2423.2413.820-2.5585.1994.15
2021-03-2522.3913.903-3.6574.4324.17
2021-03-2622.7413.9611.5633.0824.19
2021-03-2923.4414.0473.0784.3984.21
2021-03-302414.1612.3895.6744.25
2021-03-3123.0714.273-3.8755.8334.28
2021-04-0123.3614.3241.2572.6014.30
2021-04-0223.1114.362-1.0702.0124.31
2021-04-0623.8614.4743.2455.6254.34
2021-04-0724.0714.5540.8803.9824.37
2021-04-0824.0514.601-0.0832.3274.38
2021-04-0924.1414.6450.3742.2044.39
2021-04-1223.1514.742-4.1015.0124.42
2021-04-1322.914.788-1.0802.4194.44
2021-04-142314.8230.4371.8344.45
2021-04-1522.914.869-0.4352.3914.46
2021-04-1623.3914.9262.1402.9264.48
2021-04-1924.115.0233.0354.8314.51
2021-04-2024.0515.072-0.2072.4484.52
2021-04-2123.515.113-2.2872.0794.53
2021-04-2224.2415.1833.1493.4894.55
2021-04-2322.2115.427-8.37513.2014.63
2021-04-2621.7415.514-2.1164.7734.65
2021-04-2721.615.584-0.6443.9104.68
2021-04-2821.9715.6721.7134.8154.70
2021-04-2921.9315.740-0.1823.6874.72
2021-04-3021.5515.827-1.7334.8344.75
2021-05-0621.6715.8680.5572.2744.76
2021-05-0720.815.944-4.0154.3844.78
2021-05-102016.020-3.8464.6154.81
2021-05-1120.3716.0991.8504.6504.83
2021-05-1220.1716.147-0.9822.8474.84
2021-05-1320.0216.209-0.7443.7184.86
2021-05-1420.5516.2742.6473.7964.88
2021-05-1721.0816.3622.5794.9644.91
2021-05-1821.5516.4802.2306.5944.94
2021-05-1921.1816.534-1.7173.0634.96
2021-05-2020.6916.606-2.3144.1554.98
2021-05-2120.716.6560.0482.9005.00
2021-05-2421.516.7373.8654.5415.02
2021-05-2522.0316.8112.4654.0475.04
2021-05-2622.0316.9080.0005.2665.07
2021-05-2722.0616.9580.1362.7245.09
2021-05-2822.4417.0351.7234.1255.11
2021-05-3126.9317.49620.00920.5445.25
2021-06-0127.7317.7802.97112.2915.33
2021-06-0227.9717.9500.8657.2855.39
2021-06-0326.118.092-6.6866.5435.43
2021-06-0425.7118.206-1.4945.2875.46
2021-06-0726.4318.3472.8006.4185.50
2021-06-0828.6718.5498.4758.4375.56
2021-06-0927.6618.733-3.5237.9875.62
2021-06-1027.7218.9120.2177.7735.67
2021-06-1127.6919.090-0.1087.7205.73
2021-06-1526.9319.331-2.74510.7265.80
2021-06-1626.0519.473-3.2686.5355.84
2021-06-2125.6819.473-1.4200.0005.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询